Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-02-16 | 638.89 |
| 2026-02-13 | 619.15 |
| 2026-02-12 | 633.25 |
| 2026-02-11 | 633.25 |
| 2026-02-10 | 636.07 |
| 2026-02-09 | 627.61 |
| 2026-02-06 | 616.33 |
| 2026-02-05 | 636.07 |
| 2026-02-04 | 616.33 |
| 2026-02-03 | 619.15 |
| 2026-02-02 | 627.61 |
| 2026-01-30 | 633.25 |
| 2026-01-29 | 641.72 |
| 2026-01-28 | 627.61 |
| 2026-01-27 | 610.69 |
| 2026-01-26 | 565.57 |
| 2026-01-23 | 540.19 |
| 2026-01-22 | 514.81 |
| 2026-01-21 | 506.35 |
| 2026-01-20 | 506.35 |
| 2026-01-19 | 509.17 |
| 2026-01-16 | 514.81 |
| 2026-01-15 | 514.81 |
| 2026-01-14 | 511.99 |
| 2026-01-13 | 511.99 |
| 2026-01-12 | 509.17 |
| 2026-01-09 | 497.88 |
| 2026-01-08 | 495.06 |
| 2026-01-07 | 503.52 |
| 2026-01-06 | 503.52 |
| 2026-01-05 | 495.06 |
| 2026-01-02 | 497.88 |
| 2025-12-31 | 492.24 |
| 2025-12-30 | 489.42 |
| 2025-12-29 | 492.24 |
| 2025-12-24 | 497.88 |
| 2025-12-23 | 495.06 |
| 2025-12-22 | 495.06 |
| 2025-12-19 | 495.06 |
| 2025-12-18 | 492.24 |
| 2025-12-17 | 495.06 |
| 2025-12-16 | 495.06 |
| 2025-12-15 | 503.52 |
| 2025-12-12 | 520.45 |
| 2025-12-11 | 500.70 |
| 2025-12-10 | 497.88 |
| 2025-12-09 | 500.70 |
| 2025-12-08 | 506.35 |
| 2025-12-05 | 511.99 |
| 2025-12-04 | 509.17 |
| 2025-12-03 | 514.81 |
| 2025-12-02 | 517.63 |
| 2025-12-01 | 517.63 |
| 2025-11-28 | 517.63 |
| 2025-11-27 | 526.09 |
| 2025-11-26 | 523.27 |
| 2025-11-25 | 503.52 |
| 2025-11-24 | 497.88 |
| 2025-11-21 | 523.27 |
| 2025-11-20 | 534.55 |
| 2025-11-19 | 534.55 |
| 2025-11-18 | 534.55 |
| 2025-11-17 | 545.83 |
| 2025-11-14 | 554.29 |
| 2025-11-13 | 568.39 |
| 2025-11-12 | 576.85 |
| 2025-11-11 | 557.11 |
| 2025-11-10 | 562.75 |
| 2025-11-07 | 559.93 |
| 2025-11-06 | 565.57 |
| 2025-11-05 | 571.21 |
| 2025-11-04 | 554.29 |
| 2025-11-03 | 543.01 |
| 2025-10-31 | 523.27 |
| 2025-10-30 | 537.37 |
| 2025-10-28 | 537.37 |
| 2025-10-27 | 540.19 |
| 2025-10-24 | 528.91 |
| 2025-10-23 | 523.27 |
| 2025-10-22 | 523.27 |
| 2025-10-21 | 523.27 |
| 2025-10-20 | 523.27 |
| 2025-10-17 | 520.45 |
| 2025-10-16 | 523.27 |
| 2025-10-15 | 520.45 |
| 2025-10-14 | 517.63 |
| 2025-10-13 | 523.27 |
| 2025-10-10 | 514.81 |
| 2025-10-09 | 509.17 |
| 2025-10-08 | 492.24 |
| 2025-10-06 | 489.42 |
| 2025-10-03 | 497.88 |
| 2025-10-02 | 497.88 |
| 2025-09-30 | 503.52 |
| 2025-09-29 | 497.88 |
| 2025-09-26 | 486.60 |
| 2025-09-25 | 486.60 |
| 2025-09-24 | 503.52 |
| 2025-09-23 | 503.52 |
| 2025-09-22 | 503.52 |
| 2025-09-19 | 506.35 |
| 2025-09-18 | 514.81 |
| 2025-09-17 | 534.55 |
| 2025-09-16 | 531.73 |
| 2025-09-15 | 534.55 |
| 2025-09-12 | 534.55 |
| 2025-09-11 | 537.37 |
| 2025-09-10 | 534.55 |
| 2025-09-09 | 531.73 |
| 2025-09-08 | 520.45 |
| 2025-09-05 | 511.99 |
| 2025-09-04 | 506.40 |
| 2025-09-03 | 514.78 |
| 2025-09-02 | 509.19 |
| 2025-09-01 | 517.57 |
| 2025-08-29 | 517.57 |
| 2025-08-28 | 525.96 |
| 2025-08-27 | 520.37 |
| 2025-08-26 | 539.93 |
| 2025-08-25 | 539.93 |
| 2025-08-22 | 531.55 |
| 2025-08-21 | 534.34 |
| 2025-08-20 | 573.46 |
| 2025-08-19 | 573.46 |
| 2025-08-18 | 570.67 |
| 2025-08-15 | 581.85 |
| 2025-08-14 | 590.23 |
| 2025-08-13 | 581.85 |
| 2025-08-12 | 581.85 |
| 2025-08-11 | 587.44 |
| 2025-08-08 | 559.49 |
| 2025-08-07 | 548.31 |
| 2025-08-06 | 537.14 |
| 2025-08-05 | 528.75 |
| 2025-08-04 | 528.75 |
| 2025-08-01 | 509.19 |
| 2025-07-31 | 506.40 |
| 2025-07-30 | 523.16 |
| 2025-07-29 | 520.37 |
| 2025-07-28 | 514.78 |
| 2025-07-25 | 514.78 |
| 2025-07-24 | 520.37 |
| 2025-07-23 | 503.60 |
| 2025-07-22 | 503.60 |
| 2025-07-21 | 503.60 |
| 2025-07-18 | 503.60 |
| 2025-07-17 | 509.19 |
| 2025-07-16 | 509.19 |
| 2025-07-15 | 506.40 |
| 2025-07-14 | 495.22 |
| 2025-07-11 | 489.63 |
| 2025-07-10 | 467.27 |
| 2025-07-09 | 453.30 |
| 2025-07-08 | 461.69 |
| 2025-07-07 | 458.89 |
| 2025-07-04 | 464.48 |
| 2025-07-03 | 467.27 |
| 2025-07-02 | 456.10 |
| 2025-06-30 | 444.92 |
| 2025-06-27 | 453.30 |
| 2025-06-26 | 450.51 |
| 2025-06-25 | 444.92 |
| 2025-06-24 | 430.95 |
| 2025-06-23 | 428.15 |
| 2025-06-20 | 414.18 |
| 2025-06-19 | 397.86 |
| 2025-06-18 | 406.02 |
| 2025-06-17 | 411.46 |
| 2025-06-16 | 400.58 |
| 2025-06-13 | 392.42 |
| 2025-06-12 | 400.58 |
| 2025-06-11 | 400.58 |
| 2025-06-10 | 395.14 |
| 2025-06-09 | 392.42 |
| 2025-06-06 | 392.42 |
| 2025-06-05 | 395.14 |
| 2025-06-04 | 389.69 |
| 2025-06-03 | 395.14 |
| 2025-06-02 | 389.69 |
| 2025-05-30 | 392.42 |
| 2025-05-29 | 392.42 |
| 2025-05-28 | 386.97 |
| 2025-05-27 | 384.25 |
| 2025-05-26 | 386.97 |
| 2025-05-23 | 386.97 |
| 2025-05-22 | 384.25 |
| 2025-05-21 | 389.69 |
| 2025-05-20 | 395.14 |
| 2025-05-19 | 392.42 |
| 2025-05-16 | 392.42 |
| 2025-05-15 | 384.25 |
| 2025-05-14 | 389.69 |
| 2025-05-13 | 392.42 |
| 2025-05-12 | 392.42 |
| 2025-05-09 | 384.25 |
| 2025-05-08 | 378.81 |
| 2025-05-07 | 378.81 |
| 2025-05-06 | 381.53 |
| 2025-05-02 | 378.81 |
| 2025-04-30 | 373.37 |
| 2025-04-29 | 367.93 |
| 2025-04-28 | 362.49 |
| 2025-04-25 | 359.77 |
| 2025-04-24 | 365.21 |
| 2025-04-23 | 367.93 |
| 2025-04-22 | 365.21 |
| 2025-04-17 | 357.05 |
| 2025-04-16 | 354.33 |
| 2025-04-15 | 357.05 |
| 2025-04-14 | 354.33 |
| 2025-04-11 | 343.45 |
| 2025-04-10 | 348.89 |
| 2025-04-09 | 348.89 |
| 2025-04-08 | 351.61 |
| 2025-04-07 | 343.45 |
| 2025-04-03 | 397.86 |
| 2025-04-02 | 389.69 |
| 2025-04-01 | 403.30 |
| 2025-03-31 | 392.42 |
| 2025-03-28 | 408.74 |
| 2025-03-27 | 408.74 |
| 2025-03-26 | 427.78 |
| 2025-03-25 | 419.62 |
| 2025-03-24 | 422.34 |
| 2025-03-21 | 433.22 |
| 2025-03-20 | 441.38 |
| 2025-03-19 | 441.38 |
| 2025-03-18 | 446.83 |
| 2025-03-17 | 435.94 |
| 2025-03-14 | 433.22 |
| 2025-03-13 | 416.90 |
| 2025-03-12 | 425.06 |
| 2025-03-11 | 422.34 |
| 2025-03-10 | 427.78 |
| 2025-03-07 | 419.62 |
| 2025-03-06 | 414.18 |
| 2025-03-05 | 411.46 |
| 2025-03-04 | 411.46 |
| 2025-03-03 | 411.46 |
| 2025-02-28 | 395.14 |
| 2025-02-27 | 397.86 |
| 2025-02-26 | 395.14 |
| 2025-02-25 | 384.25 |
| 2025-02-24 | 384.25 |
| 2025-02-21 | 376.09 |
| 2025-02-20 | 378.81 |
| 2025-02-19 | 373.37 |
| 2025-02-18 | 378.81 |
| 2025-02-17 | 384.25 |
| 2025-02-14 | 378.81 |
| 2025-02-13 | 378.81 |
| 2025-02-12 | 386.97 |
| 2025-02-11 | 384.25 |
| 2025-02-10 | 400.58 |
| 2025-02-07 | 392.42 |
| 2025-02-06 | 384.25 |
| 2025-02-05 | 367.93 |
| 2025-02-04 | 359.77 |
| 2025-02-03 | 365.21 |
| 2025-01-28 | 370.65 |
| 2025-01-27 | 370.65 |
| 2025-01-24 | 367.93 |
| 2025-01-23 | 359.77 |
| 2025-01-22 | 365.21 |
| 2025-01-21 | 367.93 |
| 2025-01-20 | 370.65 |
| 2025-01-17 | 359.77 |
| 2025-01-16 | 362.49 |
| 2025-01-15 | 362.49 |
| 2025-01-14 | 362.49 |
| 2025-01-13 | 351.61 |
| 2025-01-10 | 357.05 |
| 2025-01-09 | 362.49 |
| 2025-01-08 | 365.21 |
| 2025-01-07 | 365.21 |
| 2025-01-06 | 373.37 |
| 2025-01-03 | 376.09 |
| 2025-01-02 | 381.53 |
| 2024-12-31 | 381.53 |
| 2024-12-30 | 384.25 |
| 2024-12-27 | 381.53 |
| 2024-12-24 | 384.25 |
| 2024-12-23 | 376.09 |
| 2024-12-20 | 370.65 |
| 2024-12-19 | 376.09 |
| 2024-12-18 | 381.53 |
| 2024-12-17 | 381.53 |
| 2024-12-16 | 381.53 |
| 2024-12-13 | 384.25 |
| 2024-12-12 | 395.14 |
| 2024-12-11 | 395.14 |
| 2024-12-10 | 392.42 |
| 2024-12-09 | 389.69 |
| 2024-12-06 | 381.53 |
| 2024-12-05 | 373.37 |
| 2024-12-04 | 376.09 |
| 2024-12-03 | 376.09 |
| 2024-12-02 | 370.65 |
| 2024-11-29 | 370.65 |
| 2024-11-28 | 367.93 |
| 2024-11-27 | 373.37 |
| 2024-11-26 | 367.93 |
| 2024-11-25 | 373.37 |
| 2024-11-22 | 373.37 |
| 2024-11-21 | 384.25 |
| 2024-11-20 | 389.69 |
| 2024-11-19 | 389.69 |
| 2024-11-18 | 384.25 |
| 2024-11-15 | 381.53 |
| 2024-11-14 | 384.25 |
| 2024-11-13 | 392.42 |
| 2024-11-12 | 392.42 |
| 2024-11-11 | 403.30 |
| 2024-11-08 | 408.74 |
| 2024-11-07 | 408.74 |
| 2024-11-06 | 397.86 |
| 2024-11-05 | 397.86 |
| 2024-11-04 | 395.14 |
| 2024-11-01 | 397.86 |
| 2024-10-31 | 389.69 |
| 2024-10-30 | 384.25 |
| 2024-10-29 | 392.42 |
| 2024-10-28 | 395.14 |
| 2024-10-25 | 386.97 |
| 2024-10-24 | 389.69 |
| 2024-10-23 | 395.14 |
| 2024-10-22 | 395.14 |
| 2024-10-21 | 395.14 |
| 2024-10-18 | 400.58 |
| 2024-10-17 | 389.69 |
| 2024-10-16 | 397.86 |
| 2024-10-15 | 397.86 |
| 2024-10-14 | 411.46 |
| 2024-10-10 | 411.46 |
| 2024-10-09 | 400.58 |
| 2024-10-08 | 425.06 |
| 2024-10-07 | 463.15 |
| 2024-10-04 | 441.38 |
| 2024-10-03 | 449.55 |
| 2024-10-02 | 449.55 |
| 2024-09-30 | 427.78 |
| 2024-09-27 | 403.30 |
| 2024-09-26 | 378.81 |
| 2024-09-25 | 370.65 |
| 2024-09-24 | 367.93 |
| 2024-09-23 | 362.49 |
| 2024-09-20 | 359.77 |
| 2024-09-19 | 362.49 |
| 2024-09-17 | 354.33 |
| 2024-09-16 | 348.89 |
| 2024-09-13 | 351.61 |
| 2024-09-12 | 346.17 |
| 2024-09-11 | 348.89 |
| 2024-09-10 | 362.49 |
| 2024-09-09 | 357.05 |
| 2024-09-05 | 362.49 |
| 2024-09-04 | 357.17 |
| 2024-09-03 | 359.83 |
| 2024-09-02 | 359.83 |
| 2024-08-30 | 357.17 |
| 2024-08-29 | 357.17 |
| 2024-08-28 | 357.17 |
| 2024-08-27 | 362.49 |
| 2024-08-26 | 365.15 |
| 2024-08-23 | 357.17 |
| 2024-08-22 | 357.17 |
| 2024-08-21 | 378.44 |
| 2024-08-20 | 375.78 |
| 2024-08-19 | 373.12 |
| 2024-08-16 | 370.46 |
| 2024-08-15 | 367.81 |
| 2024-08-14 | 357.17 |
| 2024-08-13 | 359.83 |
| 2024-08-12 | 362.49 |
| 2024-08-09 | 365.15 |
| 2024-08-08 | 357.17 |
| 2024-08-07 | 357.17 |
| 2024-08-06 | 357.17 |
| 2024-08-05 | 351.86 |
| 2024-08-02 | 359.83 |
| 2024-08-01 | 362.49 |
| 2024-07-31 | 365.15 |
| 2024-07-30 | 365.15 |
| 2024-07-29 | 367.81 |
| 2024-07-26 | 362.49 |
| 2024-07-25 | 362.49 |
| 2024-07-24 | 373.12 |
| 2024-07-23 | 373.12 |
| 2024-07-22 | 386.41 |
| 2024-07-19 | 381.10 |
| 2024-07-18 | 389.07 |
| 2024-07-17 | 383.75 |
| 2024-07-16 | 389.07 |
| 2024-07-15 | 386.41 |
| 2024-07-12 | 381.10 |
| 2024-07-11 | 365.15 |
| 2024-07-10 | 351.86 |
| 2024-07-09 | 351.86 |
| 2024-07-08 | 354.52 |
| 2024-07-05 | 354.52 |
| 2024-07-04 | 354.52 |
| 2024-07-03 | 354.52 |
| 2024-07-02 | 354.52 |
| 2024-06-28 | 359.83 |
| 2024-06-27 | 359.83 |
| 2024-06-26 | 362.49 |
| 2024-06-25 | 365.15 |
| 2024-06-24 | 354.52 |
| 2024-06-21 | 367.81 |
| 2024-06-20 | 370.46 |
| 2024-06-19 | 370.46 |
| 2024-06-18 | 370.46 |
| 2024-06-17 | 375.78 |
| 2024-06-14 | 357.17 |
| 2024-06-13 | 354.65 |
| 2024-06-12 | 347.07 |
| 2024-06-11 | 349.60 |
| 2024-06-07 | 362.23 |
| 2024-06-06 | 362.23 |
| 2024-06-05 | 367.28 |
| 2024-06-04 | 377.38 |
| 2024-06-03 | 369.80 |
| 2024-05-31 | 367.28 |
| 2024-05-30 | 374.85 |
| 2024-05-29 | 382.43 |
| 2024-05-28 | 392.54 |
| 2024-05-27 | 390.01 |
| 2024-05-24 | 382.43 |
| 2024-05-23 | 384.96 |
| 2024-05-22 | 395.06 |
| 2024-05-21 | 384.96 |
| 2024-05-20 | 402.64 |
| 2024-05-17 | 395.06 |
| 2024-05-16 | 390.01 |
| 2024-05-14 | 384.96 |
| 2024-05-13 | 390.01 |
| 2024-05-10 | 379.91 |
| 2024-05-09 | 372.33 |
| 2024-05-08 | 369.80 |
| 2024-05-07 | 377.38 |
| 2024-05-06 | 379.91 |
| 2024-05-03 | 374.85 |
| 2024-05-02 | 372.33 |
| 2024-04-30 | 362.23 |
| 2024-04-29 | 359.70 |
| 2024-04-26 | 349.60 |
| 2024-04-25 | 344.54 |
| 2024-04-24 | 349.60 |
| 2024-04-23 | 339.49 |
| 2024-04-22 | 342.02 |
| 2024-04-19 | 334.44 |
| 2024-04-18 | 334.44 |
| 2024-04-17 | 334.44 |
| 2024-04-16 | 331.92 |
| 2024-04-15 | 336.97 |
| 2024-04-12 | 347.07 |
| 2024-04-11 | 349.60 |
| 2024-04-10 | 359.70 |
| 2024-04-09 | 359.70 |
| 2024-04-08 | 354.65 |
| 2024-04-05 | 352.12 |
| 2024-04-03 | 352.12 |
| 2024-04-02 | 344.54 |
| 2024-03-28 | 352.12 |
| 2024-03-27 | 395.06 |
| 2024-03-26 | 392.54 |
| 2024-03-25 | 400.11 |
| 2024-03-22 | 405.16 |
| 2024-03-21 | 412.74 |
| 2024-03-20 | 412.74 |
| 2024-03-19 | 407.69 |
| 2024-03-18 | 415.27 |
| 2024-03-15 | 415.27 |
| 2024-03-14 | 407.69 |
| 2024-03-13 | 430.42 |
| 2024-03-12 | 427.90 |
| 2024-03-11 | 417.79 |
| 2024-03-08 | 425.37 |
| 2024-03-07 | 417.79 |
| 2024-03-06 | 415.27 |
| 2024-03-05 | 412.74 |
| 2024-03-04 | 430.42 |
| 2024-03-01 | 422.85 |
| 2024-02-29 | 425.37 |
| 2024-02-28 | 422.85 |
| 2024-02-27 | 425.37 |
| 2024-02-26 | 417.79 |
| 2024-02-23 | 420.32 |
| 2024-02-22 | 412.74 |
| 2024-02-21 | 410.22 |
| 2024-02-20 | 395.06 |
| 2024-02-19 | 392.54 |
| 2024-02-16 | 400.11 |
| 2024-02-15 | 390.01 |
| 2024-02-14 | 382.43 |
| 2024-02-09 | 382.43 |
| 2024-02-08 | 392.54 |
| 2024-02-07 | 382.43 |
| 2024-02-06 | 384.96 |
| 2024-02-05 | 379.91 |
| 2024-02-02 | 379.91 |
| 2024-02-01 | 372.33 |
| 2024-01-31 | 379.91 |
| 2024-01-30 | 379.91 |
| 2024-01-29 | 387.48 |
| 2024-01-26 | 390.01 |
| 2024-01-25 | 392.54 |
| 2024-01-24 | 382.43 |
| 2024-01-23 | 369.80 |
| 2024-01-22 | 367.28 |
| 2024-01-19 | 372.33 |
| 2024-01-18 | 359.70 |
| 2024-01-17 | 357.17 |
| 2024-01-16 | 379.91 |
| 2024-01-15 | 384.96 |
| 2024-01-12 | 384.96 |
| 2024-01-11 | 387.48 |
| 2024-01-10 | 377.38 |
| 2024-01-09 | 384.96 |
| 2024-01-08 | 382.43 |
| 2024-01-05 | 384.96 |
| 2024-01-04 | 387.48 |
| 2024-01-03 | 392.54 |
| 2024-01-02 | 390.01 |
| 2023-12-29 | 392.54 |
| 2023-12-28 | 382.43 |
| 2023-12-27 | 377.38 |
| 2023-12-22 | 369.80 |
| 2023-12-21 | 369.80 |
| 2023-12-20 | 372.33 |
| 2023-12-19 | 377.38 |
| 2023-12-18 | 382.43 |
| 2023-12-15 | 387.48 |
| 2023-12-14 | 377.38 |
| 2023-12-13 | 359.70 |
| 2023-12-12 | 359.70 |
| 2023-12-11 | 362.23 |
| 2023-12-08 | 364.75 |
| 2023-12-07 | 364.75 |
| 2023-12-06 | 372.33 |
| 2023-12-05 | 357.17 |
| 2023-12-04 | 362.23 |
| 2023-12-01 | 362.23 |
| 2023-11-30 | 367.28 |
| 2023-11-29 | 374.85 |
| 2023-11-28 | 387.48 |
| 2023-11-27 | 390.01 |
| 2023-11-24 | 395.06 |
| 2023-11-23 | 410.22 |
| 2023-11-22 | 402.64 |
| 2023-11-21 | 410.22 |
| 2023-11-20 | 415.27 |
| 2023-11-17 | 412.74 |
| 2023-11-16 | 420.32 |
| 2023-11-15 | 427.90 |
| 2023-11-14 | 417.79 |
| 2023-11-13 | 412.74 |
| 2023-11-10 | 412.74 |
| 2023-11-09 | 422.85 |
| 2023-11-08 | 427.90 |
| 2023-11-07 | 435.47 |
| 2023-11-06 | 445.58 |
| 2023-11-03 | 438.00 |
| 2023-11-02 | 432.95 |
| 2023-11-01 | 430.42 |
| 2023-10-31 | 430.42 |
| 2023-10-30 | 427.90 |
| 2023-10-27 | 432.95 |
| 2023-10-26 | 420.32 |
| 2023-10-25 | 430.42 |
| 2023-10-24 | 430.42 |
| 2023-10-20 | 438.00 |
| 2023-10-19 | 435.47 |
| 2023-10-18 | 440.53 |
| 2023-10-17 | 445.58 |
| 2023-10-16 | 443.05 |
| 2023-10-13 | 445.58 |
| 2023-10-12 | 450.63 |
| 2023-10-11 | 448.10 |
| 2023-10-10 | 453.15 |
| 2023-10-09 | 443.05 |
| 2023-10-06 | 438.00 |
| 2023-10-05 | 438.00 |
| 2023-10-04 | 432.95 |
| 2023-10-03 | 440.53 |
| 2023-09-29 | 455.68 |
| 2023-09-28 | 448.10 |
| 2023-09-27 | 448.10 |
| 2023-09-26 | 443.05 |
| 2023-09-25 | 445.58 |
| 2023-09-22 | 450.63 |
| 2023-09-21 | 450.63 |
| 2023-09-20 | 455.68 |
| 2023-09-19 | 460.73 |
| 2023-09-18 | 465.78 |
| 2023-09-15 | 448.10 |
| 2023-09-14 | 455.68 |
| 2023-09-13 | 458.21 |
| 2023-09-12 | 468.31 |
| 2023-09-11 | 470.84 |
| 2023-09-07 | 478.19 |
| 2023-09-06 | 480.64 |
| 2023-09-05 | 483.09 |
| 2023-09-04 | 487.99 |
| 2023-08-31 | 478.19 |
| 2023-08-30 | 487.99 |
| 2023-08-29 | 485.54 |
| 2023-08-28 | 483.09 |
| 2023-08-25 | 470.84 |
| 2023-08-24 | 492.89 |
| 2023-08-23 | 485.54 |
| 2023-08-22 | 475.74 |
| 2023-08-21 | 473.29 |
| 2023-08-18 | 490.44 |
| 2023-08-17 | 495.34 |
| 2023-08-16 | 490.44 |
| 2023-08-15 | 492.89 |
| 2023-08-14 | 512.48 |
| 2023-08-11 | 524.73 |
| 2023-08-10 | 529.63 |
| 2023-08-09 | 524.73 |
| 2023-08-08 | 524.73 |
| 2023-08-07 | 529.63 |
| 2023-08-04 | 524.73 |
| 2023-08-03 | 532.08 |
| 2023-08-02 | 527.18 |
| 2023-08-01 | 539.43 |
| 2023-07-31 | 524.73 |
| 2023-07-28 | 532.08 |
| 2023-07-27 | 527.18 |
| 2023-07-26 | 517.38 |
| 2023-07-25 | 522.28 |
| 2023-07-24 | 510.03 |
| 2023-07-21 | 519.83 |
| 2023-07-20 | 512.48 |
| 2023-07-19 | 519.83 |
| 2023-07-18 | 514.93 |
| 2023-07-14 | 524.73 |
| 2023-07-13 | 522.28 |
| 2023-07-12 | 519.83 |
| 2023-07-11 | 514.93 |
| 2023-07-10 | 510.03 |
| 2023-07-07 | 510.03 |
| 2023-07-06 | 517.38 |
| 2023-07-05 | 519.83 |
| 2023-07-04 | 524.73 |
| 2023-07-03 | 522.28 |
| 2023-06-30 | 514.93 |
| 2023-06-29 | 517.38 |
| 2023-06-28 | 512.48 |
| 2023-06-27 | 507.58 |
| 2023-06-26 | 502.68 |
| 2023-06-23 | 505.13 |
| 2023-06-21 | 507.58 |
| 2023-06-20 | 510.03 |
| 2023-06-19 | 514.93 |
| 2023-06-16 | 514.93 |
| 2023-06-15 | 505.13 |
| 2023-06-14 | 510.03 |
| 2023-06-13 | 514.93 |
| 2023-06-12 | 510.29 |
| 2023-06-09 | 507.97 |
| 2023-06-08 | 510.29 |
| 2023-06-07 | 505.65 |
| 2023-06-06 | 505.65 |
| 2023-06-05 | 507.97 |
| 2023-06-02 | 512.61 |
| 2023-06-01 | 503.33 |
| 2023-05-31 | 498.69 |
| 2023-05-30 | 507.97 |
| 2023-05-29 | 505.65 |
| 2023-05-25 | 510.29 |
| 2023-05-24 | 507.97 |
| 2023-05-23 | 514.93 |
| 2023-05-22 | 517.26 |
| 2023-05-19 | 514.93 |
| 2023-05-18 | 526.54 |
| 2023-05-17 | 528.86 |
| 2023-05-16 | 540.46 |
| 2023-05-15 | 540.46 |
| 2023-05-12 | 547.42 |
| 2023-05-11 | 545.10 |
| 2023-05-10 | 542.78 |
| 2023-05-09 | 552.06 |
| 2023-05-08 | 554.38 |
| 2023-05-05 | 545.10 |
| 2023-05-04 | 540.46 |
| 2023-05-03 | 533.50 |
| 2023-05-02 | 538.14 |
| 2023-04-28 | 528.86 |
| 2023-04-27 | 524.22 |
| 2023-04-26 | 528.86 |
| 2023-04-25 | 526.54 |
| 2023-04-24 | 531.18 |
| 2023-04-21 | 531.18 |
| 2023-04-20 | 549.74 |
| 2023-04-19 | 556.70 |
| 2023-04-18 | 565.99 |
| 2023-04-17 | 563.67 |
| 2023-04-14 | 559.02 |
| 2023-04-13 | 559.02 |
| 2023-04-12 | 559.02 |
| 2023-04-11 | 554.38 |
| 2023-04-06 | 556.70 |
| 2023-04-04 | 549.74 |
| 2023-04-03 | 552.06 |
| 2023-03-31 | 547.42 |
| 2023-03-30 | 547.42 |
| 2023-03-29 | 547.42 |
| 2023-03-28 | 549.74 |
| 2023-03-27 | 552.06 |
| 2023-03-24 | 561.34 |
| 2023-03-23 | 561.34 |
| 2023-03-22 | 561.34 |
| 2023-03-21 | 549.74 |
| 2023-03-20 | 542.78 |
| 2023-03-17 | 559.02 |
| 2023-03-16 | 547.42 |
| 2023-03-15 | 554.38 |
| 2023-03-14 | 547.42 |
| 2023-03-13 | 547.42 |
| 2023-03-10 | 545.10 |
| 2023-03-09 | 559.02 |
| 2023-03-08 | 552.06 |
| 2023-03-07 | 556.70 |
| 2023-03-06 | 565.99 |
| 2023-03-03 | 559.02 |
| 2023-03-02 | 554.38 |
| 2023-03-01 | 559.02 |
| 2023-02-28 | 528.86 |
| 2023-02-27 | 552.06 |
| 2023-02-24 | 559.02 |
| 2023-02-23 | 568.31 |
| 2023-02-22 | 570.63 |
| 2023-02-21 | 577.59 |
| 2023-02-20 | 577.59 |
| 2023-02-17 | 572.95 |
| 2023-02-16 | 572.95 |
| 2023-02-15 | 572.95 |
| 2023-02-14 | 582.23 |
| 2023-02-13 | 591.51 |
| 2023-02-10 | 579.91 |
| 2023-02-09 | 577.59 |
| 2023-02-08 | 575.27 |
| 2023-02-07 | 582.23 |
| 2023-02-06 | 584.55 |
| 2023-02-03 | 579.91 |
| 2023-02-02 | 589.19 |
| 2023-02-01 | 589.19 |
| 2023-01-31 | 577.59 |
| 2023-01-30 | 584.55 |
| 2023-01-27 | 596.15 |
| 2023-01-26 | 593.83 |
| 2023-01-20 | 584.55 |
| 2023-01-19 | 570.63 |
| 2023-01-18 | 575.27 |
| 2023-01-17 | 572.95 |
| 2023-01-16 | 572.95 |
| 2023-01-13 | 563.67 |
| 2023-01-12 | 554.38 |
| 2023-01-11 | 561.34 |
| 2023-01-10 | 556.70 |
| 2023-01-09 | 561.34 |
| 2023-01-06 | 547.42 |
| 2023-01-05 | 556.70 |
| 2023-01-04 | 554.38 |
| 2023-01-03 | 545.10 |
| 2022-12-30 | 528.86 |
| 2022-12-29 | 533.50 |
| 2022-12-28 | 538.14 |
| 2022-12-23 | 531.18 |
| 2022-12-22 | 526.54 |
| 2022-12-21 | 519.58 |
| 2022-12-20 | 514.93 |
| 2022-12-19 | 526.54 |
| 2022-12-16 | 531.18 |
| 2022-12-15 | 533.50 |
| 2022-12-14 | 538.14 |
| 2022-12-13 | 549.74 |
| 2022-12-12 | 545.10 |
| 2022-12-09 | 547.42 |
| 2022-12-08 | 531.18 |
| 2022-12-07 | 489.41 |
| 2022-12-06 | 505.65 |
| 2022-12-05 | 503.33 |
| 2022-12-02 | 487.09 |
| 2022-12-01 | 487.09 |
| 2022-11-30 | 470.84 |
| 2022-11-29 | 484.77 |
| 2022-11-28 | 470.84 |
| 2022-11-25 | 480.13 |
| 2022-11-24 | 484.77 |
| 2022-11-23 | 480.13 |
| 2022-11-22 | 480.13 |
| 2022-11-21 | 470.84 |
| 2022-11-18 | 489.41 |
| 2022-11-17 | 494.05 |
| 2022-11-16 | 480.13 |
| 2022-11-15 | 494.05 |
| 2022-11-14 | 482.45 |
| 2022-11-11 | 468.52 |
| 2022-11-10 | 447.64 |
| 2022-11-09 | 445.32 |
| 2022-11-08 | 433.72 |
| 2022-11-07 | 433.72 |
| 2022-11-04 | 436.04 |
| 2022-11-03 | 429.08 |
| 2022-11-02 | 422.11 |
| 2022-11-01 | 417.47 |
| 2022-10-31 | 410.51 |
| 2022-10-28 | 431.40 |
| 2022-10-27 | 445.32 |
| 2022-10-26 | 436.04 |
| 2022-10-25 | 426.76 |
| 2022-10-24 | 419.79 |
| 2022-10-21 | 443.00 |
| 2022-10-20 | 445.32 |
| 2022-10-19 | 445.32 |
| 2022-10-18 | 459.24 |
| 2022-10-17 | 445.32 |
| 2022-10-14 | 456.92 |
| 2022-10-13 | 456.92 |
| 2022-10-12 | 449.96 |
| 2022-10-11 | 452.28 |
| 2022-10-10 | 459.24 |
| 2022-10-07 | 480.13 |
| 2022-10-06 | 473.17 |
| 2022-10-05 | 477.81 |
| 2022-10-03 | 461.56 |
| 2022-09-30 | 466.20 |
| 2022-09-29 | 466.20 |
| 2022-09-28 | 489.41 |
| 2022-09-27 | 501.01 |
| 2022-09-26 | 505.65 |
| 2022-09-23 | 512.61 |
| 2022-09-22 | 514.93 |
| 2022-09-21 | 507.97 |
| 2022-09-20 | 514.93 |
| 2022-09-19 | 512.61 |
| 2022-09-16 | 524.22 |
| 2022-09-15 | 535.82 |
| 2022-09-14 | 533.50 |
| 2022-09-13 | 545.10 |
| 2022-09-09 | 559.02 |
| 2022-09-08 | 559.02 |
| 2022-09-07 | 556.76 |
| 2022-09-06 | 565.82 |
| 2022-09-05 | 565.82 |
| 2022-09-02 | 561.29 |
| 2022-09-01 | 563.55 |
| 2022-08-31 | 570.35 |
| 2022-08-30 | 568.08 |
| 2022-08-29 | 577.14 |
| 2022-08-26 | 568.08 |
| 2022-08-25 | 577.14 |
| 2022-08-24 | 577.14 |
| 2022-08-23 | 574.88 |
| 2022-08-22 | 577.14 |
| 2022-08-19 | 568.08 |
| 2022-08-18 | 568.08 |
| 2022-08-17 | 572.61 |
| 2022-08-16 | 563.55 |
| 2022-08-15 | 563.55 |
| 2022-08-12 | 568.08 |
| 2022-08-11 | 554.49 |
| 2022-08-10 | 549.97 |
| 2022-08-09 | 552.23 |
| 2022-08-08 | 545.44 |
| 2022-08-05 | 549.97 |
| 2022-08-04 | 538.64 |
| 2022-08-03 | 543.17 |
| 2022-08-02 | 549.97 |
| 2022-08-01 | 556.76 |
| 2022-07-29 | 561.29 |
| 2022-07-28 | 559.02 |
| 2022-07-27 | 561.29 |
| 2022-07-26 | 568.08 |
| 2022-07-25 | 568.08 |
| 2022-07-22 | 561.29 |
| 2022-07-21 | 556.76 |
| 2022-07-20 | 563.55 |
| 2022-07-19 | 568.08 |
| 2022-07-18 | 579.41 |
| 2022-07-15 | 572.61 |
| 2022-07-14 | 572.61 |
| 2022-07-13 | 577.14 |
| 2022-07-12 | 572.61 |
| 2022-07-11 | 570.35 |
| 2022-07-08 | 579.41 |
| 2022-07-07 | 574.88 |
| 2022-07-06 | 561.29 |
| 2022-07-05 | 556.76 |
| 2022-07-04 | 547.70 |
| 2022-06-30 | 554.49 |
| 2022-06-29 | 549.97 |
| 2022-06-28 | 547.70 |
| 2022-06-27 | 549.97 |
| 2022-06-24 | 540.91 |
| 2022-06-23 | 545.44 |
| 2022-06-22 | 549.97 |
| 2022-06-21 | 543.17 |
| 2022-06-20 | 538.64 |
| 2022-06-17 | 529.58 |
| 2022-06-16 | 538.64 |
| 2022-06-15 | 547.70 |
| 2022-06-14 | 547.70 |
| 2022-06-13 | 545.54 |
| 2022-06-10 | 552.02 |
| 2022-06-09 | 547.70 |
| 2022-06-08 | 543.38 |
| 2022-06-07 | 547.70 |
| 2022-06-06 | 541.22 |
| 2022-06-02 | 541.22 |
| 2022-06-01 | 536.91 |
| 2022-05-31 | 541.22 |
| 2022-05-30 | 526.11 |
| 2022-05-27 | 515.32 |
| 2022-05-26 | 515.32 |
| 2022-05-25 | 517.47 |
| 2022-05-24 | 517.47 |
| 2022-05-23 | 515.32 |
| 2022-05-20 | 513.16 |
| 2022-05-19 | 517.47 |
| 2022-05-18 | 523.95 |
| 2022-05-17 | 521.79 |
| 2022-05-16 | 521.79 |
| 2022-05-13 | 515.32 |
| 2022-05-12 | 508.84 |
| 2022-05-11 | 511.00 |
| 2022-05-10 | 513.16 |
| 2022-05-06 | 521.79 |
| 2022-05-05 | 539.06 |
| 2022-05-04 | 543.38 |
| 2022-05-03 | 541.22 |
| 2022-04-29 | 536.91 |
| 2022-04-28 | 519.63 |
| 2022-04-27 | 521.79 |
| 2022-04-26 | 519.63 |
| 2022-04-25 | 519.63 |
| 2022-04-22 | 539.06 |
| 2022-04-21 | 534.75 |
| 2022-04-20 | 536.91 |
| 2022-04-19 | 543.38 |
| 2022-04-14 | 545.54 |
| 2022-04-13 | 536.91 |
| 2022-04-12 | 541.22 |
| 2022-04-11 | 539.06 |
| 2022-04-08 | 541.22 |
| 2022-04-07 | 539.06 |
| 2022-04-06 | 549.86 |
| 2022-04-04 | 549.86 |
| 2022-04-01 | 541.22 |
| 2022-03-31 | 539.06 |
| 2022-03-30 | 547.70 |
| 2022-03-29 | 541.22 |
| 2022-03-28 | 541.22 |
| 2022-03-25 | 536.91 |
| 2022-03-24 | 532.59 |
| 2022-03-23 | 543.38 |
| 2022-03-22 | 543.38 |
| 2022-03-21 | 519.63 |
| 2022-03-18 | 528.27 |
| 2022-03-17 | 517.47 |
| 2022-03-16 | 476.45 |
| 2022-03-15 | 461.34 |
| 2022-03-14 | 491.57 |
| 2022-03-11 | 504.52 |
| 2022-03-10 | 515.32 |
| 2022-03-09 | 508.84 |
| 2022-03-08 | 513.16 |
| 2022-03-07 | 519.63 |
| 2022-03-04 | 530.43 |
| 2022-03-03 | 534.75 |
| 2022-03-02 | 530.43 |
| 2022-03-01 | 541.22 |
| 2022-02-28 | 539.06 |
| 2022-02-25 | 545.54 |
| 2022-02-24 | 545.54 |
| 2022-02-23 | 567.13 |
| 2022-02-22 | 567.13 |
| 2022-02-21 | 567.13 |
| 2022-02-18 | 569.29 |
| 2022-02-17 | 567.13 |
| 2022-02-16 | 573.61 |
| 2022-02-15 | 564.97 |
| 2022-02-14 | 567.13 |
| 2022-02-11 | 575.77 |
| 2022-02-10 | 582.24 |
| 2022-02-09 | 577.93 |
| 2022-02-08 | 575.77 |
| 2022-02-07 | 580.09 |
| 2022-02-04 | 584.40 |
| 2022-01-31 | 558.50 |
| 2022-01-28 | 558.50 |
| 2022-01-27 | 562.81 |
| 2022-01-26 | 564.97 |
| 2022-01-25 | 569.29 |
| 2022-01-24 | 580.09 |
| 2022-01-21 | 569.29 |
| 2022-01-20 | 562.81 |
| 2022-01-19 | 560.65 |
| 2022-01-18 | 560.65 |
| 2022-01-17 | 558.50 |
| 2022-01-14 | 554.18 |
| 2022-01-13 | 558.50 |
| 2022-01-12 | 560.65 |
| 2022-01-11 | 558.50 |
| 2022-01-10 | 554.18 |
| 2022-01-07 | 549.86 |
| 2022-01-06 | 549.86 |
| 2022-01-05 | 558.50 |
| 2022-01-04 | 556.34 |
| 2022-01-03 | 549.86 |
| 2021-12-31 | 549.86 |
| 2021-12-30 | 549.86 |
| 2021-12-29 | 552.02 |
| 2021-12-28 | 554.18 |
| 2021-12-24 | 543.38 |
| 2021-12-23 | 547.70 |
| 2021-12-22 | 539.06 |
| 2021-12-21 | 539.06 |
| 2021-12-20 | 539.06 |
| 2021-12-17 | 547.70 |
| 2021-12-16 | 549.86 |
| 2021-12-15 | 549.86 |
| 2021-12-14 | 545.54 |
| 2021-12-13 | 547.70 |
| 2021-12-10 | 556.34 |
| 2021-12-09 | 556.34 |
| 2021-12-08 | 552.02 |
| 2021-12-07 | 556.34 |
| 2021-12-06 | 552.02 |
| 2021-12-03 | 549.86 |
| 2021-12-02 | 556.34 |
| 2021-12-01 | 547.70 |
| 2021-11-30 | 552.02 |
| 2021-11-29 | 564.97 |
| 2021-11-26 | 567.13 |
| 2021-11-25 | 577.93 |
| 2021-11-24 | 569.29 |
| 2021-11-23 | 575.77 |
| 2021-11-22 | 577.93 |
| 2021-11-19 | 582.24 |
| 2021-11-18 | 582.24 |
| 2021-11-17 | 580.09 |
| 2021-11-16 | 586.56 |
| 2021-11-15 | 577.93 |
| 2021-11-12 | 586.56 |
| 2021-11-11 | 590.88 |
| 2021-11-10 | 580.09 |
| 2021-11-09 | 571.45 |
| 2021-11-08 | 577.93 |
| 2021-11-05 | 560.65 |
| 2021-11-04 | 560.65 |
| 2021-11-03 | 562.81 |
| 2021-11-02 | 564.97 |
| 2021-11-01 | 569.29 |
| 2021-10-29 | 571.45 |
| 2021-10-28 | 573.61 |
| 2021-10-27 | 588.72 |
| 2021-10-26 | 586.56 |
| 2021-10-25 | 597.36 |
| 2021-10-22 | 608.15 |
| 2021-10-21 | 603.83 |
| 2021-10-20 | 588.72 |
| 2021-10-19 | 597.36 |
| 2021-10-18 | 603.83 |
| 2021-10-15 | 608.15 |
| 2021-10-12 | 608.15 |
| 2021-10-11 | 608.15 |
| 2021-10-08 | 605.99 |
| 2021-10-07 | 603.83 |
| 2021-10-06 | 597.36 |
| 2021-10-05 | 584.40 |
| 2021-10-04 | 593.04 |
| 2021-09-30 | 582.24 |
| 2021-09-29 | 588.72 |
| 2021-09-28 | 575.77 |
| 2021-09-27 | 564.97 |
| 2021-09-24 | 562.81 |
| 2021-09-23 | 584.40 |
| 2021-09-21 | 575.77 |
| 2021-09-20 | 558.50 |
| 2021-09-17 | 586.56 |
| 2021-09-16 | 573.61 |
| 2021-09-15 | 597.36 |
| 2021-09-14 | 616.79 |
| 2021-09-13 | 625.42 |
| 2021-09-10 | 631.90 |
| 2021-09-09 | 623.27 |
| 2021-09-08 | 625.38 |
| 2021-09-07 | 631.73 |
| 2021-09-06 | 635.95 |
| 2021-09-03 | 631.73 |
| 2021-09-02 | 625.38 |
| 2021-09-01 | 625.38 |
| 2021-08-31 | 621.15 |
| 2021-08-30 | 627.50 |
| 2021-08-27 | 631.73 |
| 2021-08-26 | 644.41 |
| 2021-08-25 | 642.30 |
| 2021-08-24 | 648.64 |
| 2021-08-23 | 640.18 |
| 2021-08-20 | 631.73 |
| 2021-08-19 | 640.18 |
| 2021-08-18 | 644.41 |
| 2021-08-17 | 642.30 |
| 2021-08-16 | 657.10 |
| 2021-08-13 | 652.87 |
| 2021-08-12 | 644.41 |
| 2021-08-11 | 644.41 |
| 2021-08-10 | 638.07 |
| 2021-08-09 | 642.30 |
| 2021-08-06 | 635.95 |
| 2021-08-05 | 633.84 |
| 2021-08-04 | 640.18 |
| 2021-08-03 | 638.07 |
| 2021-08-02 | 642.30 |
| 2021-07-30 | 642.30 |
| 2021-07-29 | 640.18 |
| 2021-07-28 | 635.95 |
| 2021-07-27 | 644.41 |
| 2021-07-26 | 659.22 |
| 2021-07-23 | 671.91 |
| 2021-07-22 | 671.91 |
| 2021-07-21 | 661.33 |
| 2021-07-20 | 663.45 |
| 2021-07-19 | 669.79 |
| 2021-07-16 | 678.25 |
| 2021-07-15 | 688.82 |
| 2021-07-14 | 678.25 |
| 2021-07-13 | 686.71 |
| 2021-07-12 | 678.25 |
| 2021-07-09 | 676.14 |
| 2021-07-08 | 671.91 |
| 2021-07-07 | 684.60 |
| 2021-07-06 | 697.28 |
| 2021-07-05 | 688.82 |
| 2021-07-02 | 699.40 |
| 2021-06-30 | 697.28 |
| 2021-06-29 | 703.63 |
| 2021-06-28 | 714.20 |
| 2021-06-25 | 709.97 |
| 2021-06-24 | 714.20 |
| 2021-06-23 | 699.40 |
| 2021-06-22 | 707.86 |
| 2021-06-21 | 690.94 |
| 2021-06-18 | 690.94 |
| 2021-06-17 | 688.82 |
| 2021-06-16 | 690.94 |
| 2021-06-15 | 690.94 |
| 2021-06-11 | 699.09 |
| 2021-06-10 | 705.21 |
| 2021-06-09 | 695.02 |
| 2021-06-08 | 695.02 |
| 2021-06-07 | 688.90 |
| 2021-06-04 | 686.86 |
| 2021-06-03 | 692.98 |
| 2021-06-02 | 692.98 |
| 2021-06-01 | 695.02 |
| 2021-05-31 | 692.98 |
| 2021-05-28 | 680.75 |
| 2021-05-27 | 688.90 |
| 2021-05-26 | 686.86 |
| 2021-05-25 | 678.71 |
| 2021-05-24 | 672.59 |
| 2021-05-21 | 672.59 |
| 2021-05-20 | 676.67 |
| 2021-05-18 | 688.90 |
| 2021-05-17 | 672.59 |
| 2021-05-14 | 668.52 |
| 2021-05-13 | 670.55 |
| 2021-05-12 | 676.67 |
| 2021-05-11 | 680.75 |
| 2021-05-10 | 684.82 |
| 2021-05-07 | 688.90 |
| 2021-05-06 | 684.82 |
| 2021-05-05 | 684.82 |
| 2021-05-04 | 686.86 |
| 2021-05-03 | 682.79 |
| 2021-04-30 | 688.90 |
| 2021-04-29 | 692.98 |
| 2021-04-28 | 692.98 |
| 2021-04-27 | 690.94 |
| 2021-04-26 | 699.09 |
| 2021-04-23 | 697.06 |
| 2021-04-22 | 701.13 |
| 2021-04-21 | 699.09 |
| 2021-04-20 | 703.17 |
| 2021-04-19 | 705.21 |
| 2021-04-16 | 709.29 |
| 2021-04-15 | 707.25 |
| 2021-04-14 | 699.09 |
| 2021-04-13 | 695.02 |
| 2021-04-12 | 695.02 |
| 2021-04-09 | 701.13 |
| 2021-04-08 | 703.17 |
| 2021-04-07 | 705.21 |
| 2021-04-01 | 709.29 |
| 2021-03-31 | 721.52 |
| 2021-03-30 | 721.52 |
| 2021-03-29 | 715.40 |
| 2021-03-26 | 699.09 |
| 2021-03-25 | 692.98 |
| 2021-03-24 | 692.98 |
| 2021-03-23 | 701.13 |
| 2021-03-22 | 719.48 |
| 2021-03-19 | 711.32 |
| 2021-03-18 | 711.32 |
| 2021-03-17 | 707.25 |
| 2021-03-16 | 709.29 |
| 2021-03-15 | 709.29 |
| 2021-03-12 | 701.13 |
| 2021-03-11 | 703.17 |
| 2021-03-10 | 713.36 |
| 2021-03-09 | 713.36 |
| 2021-03-08 | 705.21 |
| 2021-03-05 | 713.36 |
| 2021-03-04 | 715.40 |
| 2021-03-03 | 721.52 |
| 2021-03-02 | 725.59 |
| 2021-03-01 | 729.67 |
| 2021-02-26 | 713.36 |
| 2021-02-25 | 737.83 |
| 2021-02-24 | 711.32 |
| 2021-02-23 | 743.94 |
| 2021-02-22 | 711.32 |
| 2021-02-19 | 701.13 |
| 2021-02-18 | 703.17 |
| 2021-02-17 | 701.13 |
| 2021-02-16 | 699.09 |
| 2021-02-11 | 686.86 |
| 2021-02-10 | 676.67 |
| 2021-02-09 | 670.55 |
| 2021-02-08 | 682.79 |
| 2021-02-05 | 680.75 |
| 2021-02-04 | 680.75 |
| 2021-02-03 | 674.63 |
| 2021-02-02 | 664.44 |
| 2021-02-01 | 656.29 |
| 2021-01-29 | 648.13 |
| 2021-01-28 | 652.21 |
| 2021-01-27 | 656.29 |
| 2021-01-26 | 650.17 |
| 2021-01-25 | 658.32 |
| 2021-01-22 | 658.32 |
| 2021-01-21 | 682.79 |
| 2021-01-20 | 690.94 |
| 2021-01-19 | 686.86 |
| 2021-01-18 | 674.63 |
| 2021-01-15 | 664.44 |
| 2021-01-14 | 668.52 |
| 2021-01-13 | 668.52 |
| 2021-01-12 | 664.44 |
| 2021-01-11 | 652.21 |
| 2021-01-08 | 658.32 |
| 2021-01-07 | 662.40 |
| 2021-01-06 | 662.40 |
| 2021-01-05 | 664.44 |
| 2021-01-04 | 650.17 |
| 2020-12-31 | 660.36 |
| 2020-12-30 | 656.29 |
| 2020-12-29 | 660.36 |
| 2020-12-28 | 654.25 |
| 2020-12-24 | 650.17 |
| 2020-12-23 | 656.29 |
| 2020-12-22 | 639.98 |
| 2020-12-21 | 662.40 |
| 2020-12-18 | 664.44 |
| 2020-12-17 | 670.55 |
| 2020-12-16 | 682.79 |
| 2020-12-15 | 680.75 |
| 2020-12-14 | 684.82 |
| 2020-12-11 | 684.82 |
| 2020-12-10 | 690.94 |
| 2020-12-09 | 690.94 |
| 2020-12-08 | 686.86 |
| 2020-12-07 | 692.98 |
| 2020-12-04 | 690.94 |
| 2020-12-03 | 695.02 |
| 2020-12-02 | 688.90 |
| 2020-12-01 | 692.98 |
| 2020-11-30 | 686.86 |
| 2020-11-27 | 701.13 |
| 2020-11-26 | 692.98 |
| 2020-11-25 | 709.29 |
| 2020-11-24 | 699.09 |
| 2020-11-23 | 678.71 |
| 2020-11-20 | 670.55 |
| 2020-11-19 | 686.86 |
| 2020-11-18 | 705.21 |
| 2020-11-17 | 715.40 |
| 2020-11-16 | 703.17 |
| 2020-11-13 | 688.90 |
| 2020-11-12 | 682.79 |
| 2020-11-11 | 705.21 |
| 2020-11-10 | 688.90 |
| 2020-11-09 | 666.48 |
| 2020-11-06 | 670.55 |
| 2020-11-05 | 664.44 |
| 2020-11-04 | 660.36 |
| 2020-11-03 | 660.36 |
| 2020-11-02 | 652.21 |
| 2020-10-30 | 648.13 |
| 2020-10-29 | 656.29 |
| 2020-10-28 | 660.36 |
| 2020-10-27 | 666.48 |
| 2020-10-23 | 672.59 |
| 2020-10-22 | 660.36 |
| 2020-10-21 | 666.48 |
| 2020-10-20 | 664.44 |
| 2020-10-19 | 662.40 |
| 2020-10-16 | 668.52 |
| 2020-10-15 | 652.21 |
| 2020-10-14 | 672.59 |
| 2020-10-12 | 682.79 |
| 2020-10-09 | 684.82 |
| 2020-10-08 | 664.44 |
| 2020-10-07 | 654.25 |
| 2020-10-06 | 658.32 |
| 2020-10-05 | 656.29 |
| 2020-09-30 | 658.32 |
| 2020-09-29 | 639.98 |
| 2020-09-28 | 635.90 |
| 2020-09-25 | 629.78 |
| 2020-09-24 | 648.13 |
| 2020-09-23 | 631.82 |
| 2020-09-22 | 637.94 |
| 2020-09-21 | 642.02 |
| 2020-09-18 | 668.52 |
| 2020-09-17 | 680.75 |
| 2020-09-16 | 678.71 |
| 2020-09-15 | 656.29 |
| 2020-09-14 | 654.25 |
| 2020-09-11 | 639.98 |
| 2020-09-10 | 639.98 |
| 2020-09-09 | 619.59 |
| 2020-09-08 | 627.59 |
| 2020-09-07 | 635.58 |
| 2020-09-04 | 641.58 |
| 2020-09-03 | 647.58 |
| 2020-09-02 | 633.58 |
| 2020-09-01 | 641.58 |
| 2020-08-31 | 635.58 |
| 2020-08-28 | 637.58 |
| 2020-08-27 | 613.60 |
| 2020-08-26 | 623.59 |
| 2020-08-25 | 625.59 |
| 2020-08-24 | 643.58 |
| 2020-08-21 | 625.59 |
| 2020-08-20 | 605.60 |
| 2020-08-19 | 563.62 |
| 2020-08-18 | 565.62 |
| 2020-08-17 | 559.63 |
| 2020-08-14 | 555.63 |
| 2020-08-13 | 553.63 |
| 2020-08-12 | 551.63 |
| 2020-08-11 | 541.64 |
| 2020-08-10 | 539.64 |
| 2020-08-07 | 543.64 |
| 2020-08-06 | 547.63 |
| 2020-08-05 | 561.62 |
| 2020-08-04 | 561.62 |
| 2020-08-03 | 551.63 |
| 2020-07-31 | 553.63 |
| 2020-07-30 | 555.63 |
| 2020-07-29 | 555.63 |
| 2020-07-28 | 549.63 |
| 2020-07-27 | 529.64 |
| 2020-07-24 | 543.64 |
| 2020-07-23 | 555.63 |
| 2020-07-22 | 559.63 |
| 2020-07-21 | 559.63 |
| 2020-07-20 | 561.62 |
| 2020-07-17 | 559.63 |
| 2020-07-16 | 559.63 |
| 2020-07-15 | 575.62 |
| 2020-07-14 | 575.62 |
| 2020-07-13 | 583.61 |
| 2020-07-10 | 591.61 |
| 2020-07-09 | 601.60 |
| 2020-07-08 | 607.60 |
| 2020-07-07 | 611.60 |
| 2020-07-06 | 623.59 |
| 2020-07-03 | 597.60 |
| 2020-07-02 | 599.60 |
| 2020-06-30 | 567.62 |
| 2020-06-29 | 561.62 |
| 2020-06-26 | 571.62 |
| 2020-06-24 | 569.62 |
| 2020-06-23 | 571.62 |
| 2020-06-22 | 573.62 |
| 2020-06-19 | 587.61 |
| 2020-06-18 | 563.62 |
| 2020-06-17 | 565.62 |
| 2020-06-16 | 565.62 |
| 2020-06-15 | 553.63 |
| 2020-06-12 | 563.62 |
| 2020-06-11 | 555.63 |
| 2020-06-10 | 585.61 |
| 2020-06-09 | 587.61 |
| 2020-06-08 | 576.09 |
| 2020-06-05 | 572.24 |
| 2020-06-04 | 543.43 |
| 2020-06-03 | 545.35 |
| 2020-06-02 | 539.59 |
| 2020-06-01 | 529.99 |
| 2020-05-29 | 508.86 |
| 2020-05-28 | 508.86 |
| 2020-05-27 | 520.39 |
| 2020-05-26 | 529.99 |
| 2020-05-25 | 522.31 |
| 2020-05-22 | 533.83 |
| 2020-05-21 | 560.72 |
| 2020-05-20 | 564.56 |
| 2020-05-19 | 572.24 |
| 2020-05-18 | 556.88 |
| 2020-05-15 | 554.96 |
| 2020-05-14 | 562.64 |
| 2020-05-13 | 572.24 |
| 2020-05-12 | 576.09 |
| 2020-05-11 | 581.85 |
| 2020-05-08 | 578.01 |
| 2020-05-07 | 564.56 |
| 2020-05-06 | 568.40 |
| 2020-05-05 | 556.88 |
| 2020-05-04 | 554.96 |
| 2020-04-29 | 585.69 |
| 2020-04-28 | 583.77 |
| 2020-04-27 | 560.72 |
| 2020-04-24 | 556.88 |
| 2020-04-23 | 556.88 |
| 2020-04-22 | 549.20 |
| 2020-04-21 | 545.35 |
| 2020-04-20 | 558.80 |
| 2020-04-17 | 578.01 |
| 2020-04-16 | 553.04 |
| 2020-04-15 | 551.12 |
| 2020-04-14 | 562.64 |
| 2020-04-09 | 556.88 |
| 2020-04-08 | 549.20 |
| 2020-04-07 | 554.96 |
| 2020-04-06 | 528.07 |
| 2020-04-03 | 510.78 |
| 2020-04-02 | 518.47 |
| 2020-04-01 | 526.15 |
| 2020-03-31 | 543.43 |
| 2020-03-30 | 537.67 |
| 2020-03-27 | 560.72 |
| 2020-03-26 | 529.99 |
| 2020-03-25 | 524.23 |
| 2020-03-24 | 505.02 |
| 2020-03-23 | 462.76 |
| 2020-03-20 | 495.42 |
| 2020-03-19 | 470.45 |
| 2020-03-18 | 508.86 |
| 2020-03-17 | 518.47 |
| 2020-03-16 | 528.07 |
| 2020-03-13 | 549.20 |
| 2020-03-12 | 566.48 |
| 2020-03-11 | 593.37 |
| 2020-03-10 | 599.13 |
| 2020-03-09 | 597.21 |
| 2020-03-06 | 626.02 |
| 2020-03-05 | 643.31 |
| 2020-03-04 | 629.87 |
| 2020-03-03 | 626.02 |
| 2020-03-02 | 616.42 |
| 2020-02-28 | 620.26 |
| 2020-02-27 | 626.02 |
| 2020-02-26 | 633.71 |
| 2020-02-25 | 635.63 |
| 2020-02-24 | 633.71 |
| 2020-02-21 | 652.91 |
| 2020-02-20 | 666.36 |
| 2020-02-19 | 656.76 |
| 2020-02-18 | 658.68 |
| 2020-02-17 | 666.36 |
| 2020-02-14 | 670.20 |
| 2020-02-13 | 652.91 |
| 2020-02-12 | 652.91 |
| 2020-02-11 | 639.47 |
| 2020-02-10 | 629.87 |
| 2020-02-07 | 643.31 |
| 2020-02-06 | 660.60 |
| 2020-02-05 | 633.71 |
| 2020-02-04 | 626.02 |
| 2020-02-03 | 631.79 |
| 2020-01-31 | 631.79 |
| 2020-01-30 | 629.87 |
| 2020-01-29 | 650.99 |
| 2020-01-24 | 689.41 |
| 2020-01-23 | 695.17 |
| 2020-01-22 | 723.98 |
| 2020-01-21 | 718.22 |
| 2020-01-20 | 743.19 |
| 2020-01-17 | 760.47 |
| 2020-01-16 | 760.47 |
| 2020-01-15 | 748.95 |
| 2020-01-14 | 762.39 |
| 2020-01-13 | 754.71 |
| 2020-01-10 | 739.35 |
| 2020-01-09 | 722.06 |
| 2020-01-08 | 718.22 |
| 2020-01-07 | 722.06 |
| 2020-01-06 | 723.98 |
| 2020-01-03 | 735.50 |
| 2020-01-02 | 735.50 |
| 2019-12-31 | 735.50 |
| 2019-12-30 | 737.42 |
| 2019-12-27 | 743.19 |
| 2019-12-24 | 727.82 |
| 2019-12-23 | 725.90 |
| 2019-12-20 | 720.14 |
| 2019-12-19 | 735.50 |
| 2019-12-18 | 731.66 |
| 2019-12-17 | 741.27 |
| 2019-12-16 | 737.42 |
| 2019-12-13 | 729.74 |
| 2019-12-12 | 710.53 |
| 2019-12-11 | 704.77 |
| 2019-12-10 | 710.53 |
| 2019-12-09 | 727.82 |
| 2019-12-06 | 729.74 |
| 2019-12-05 | 723.98 |
| 2019-12-04 | 718.22 |
| 2019-12-03 | 722.06 |
| 2019-12-02 | 718.22 |
| 2019-11-29 | 723.98 |
| 2019-11-28 | 741.27 |
| 2019-11-27 | 745.11 |
| 2019-11-26 | 745.11 |
| 2019-11-25 | 733.58 |
| 2019-11-22 | 720.14 |
| 2019-11-21 | 722.06 |
| 2019-11-20 | 722.06 |
| 2019-11-19 | 723.98 |
| 2019-11-18 | 722.06 |
| 2019-11-15 | 712.46 |
| 2019-11-14 | 720.14 |
| 2019-11-13 | 720.14 |
| 2019-11-12 | 720.14 |
| 2019-11-11 | 716.30 |
| 2019-11-08 | 735.50 |
| 2019-11-07 | 735.50 |
| 2019-11-06 | 733.58 |
| 2019-11-05 | 729.74 |
| 2019-11-04 | 727.82 |
| 2019-11-01 | 725.90 |
| 2019-10-31 | 723.98 |
| 2019-10-30 | 716.30 |
| 2019-10-29 | 722.06 |
| 2019-10-28 | 723.98 |
| 2019-10-25 | 727.82 |
| 2019-10-24 | 727.82 |
| 2019-10-23 | 733.58 |
| 2019-10-22 | 727.82 |
| 2019-10-21 | 729.74 |
| 2019-10-18 | 723.98 |
| 2019-10-17 | 733.58 |
| 2019-10-16 | 710.53 |
| 2019-10-15 | 697.09 |
| 2019-10-14 | 683.65 |
| 2019-10-11 | 685.57 |
| 2019-10-10 | 668.28 |
| 2019-10-09 | 649.07 |
| 2019-10-08 | 656.76 |
| 2019-10-04 | 670.20 |
| 2019-10-03 | 672.12 |
| 2019-10-02 | 683.65 |
| 2019-09-30 | 695.17 |
| 2019-09-27 | 697.09 |
| 2019-09-26 | 693.25 |
| 2019-09-25 | 685.57 |
| 2019-09-24 | 693.25 |
| 2019-09-23 | 697.09 |
| 2019-09-20 | 714.38 |
| 2019-09-19 | 689.41 |
| 2019-09-18 | 693.25 |
| 2019-09-17 | 691.33 |
| 2019-09-16 | 710.53 |
| 2019-09-13 | 720.14 |
| 2019-09-12 | 718.22 |
| 2019-09-11 | 722.06 |
| 2019-09-10 | 714.38 |
| 2019-09-09 | 706.80 |
| 2019-09-06 | 712.48 |
| 2019-09-05 | 697.33 |
| 2019-09-04 | 682.18 |
| 2019-09-03 | 655.67 |
| 2019-09-02 | 657.56 |
| 2019-08-30 | 672.71 |
| 2019-08-29 | 672.71 |
| 2019-08-28 | 678.39 |
| 2019-08-27 | 674.60 |
| 2019-08-26 | 657.56 |
| 2019-08-23 | 697.33 |
| 2019-08-22 | 676.50 |
| 2019-08-21 | 655.67 |
| 2019-08-20 | 632.94 |
| 2019-08-19 | 642.41 |
| 2019-08-16 | 606.42 |
| 2019-08-15 | 598.85 |
| 2019-08-14 | 587.49 |
| 2019-08-13 | 591.27 |
| 2019-08-12 | 604.53 |
| 2019-08-09 | 623.47 |
| 2019-08-08 | 632.94 |
| 2019-08-07 | 632.94 |
| 2019-08-06 | 627.26 |
| 2019-08-05 | 640.51 |
| 2019-08-02 | 665.14 |
| 2019-08-01 | 676.50 |
| 2019-07-31 | 676.50 |
| 2019-07-30 | 697.33 |
| 2019-07-29 | 703.01 |
| 2019-07-26 | 710.59 |
| 2019-07-25 | 716.27 |
| 2019-07-24 | 720.06 |
| 2019-07-23 | 721.95 |
| 2019-07-22 | 723.85 |
| 2019-07-19 | 729.53 |
| 2019-07-18 | 735.21 |
| 2019-07-17 | 750.36 |
| 2019-07-16 | 752.25 |
| 2019-07-15 | 744.68 |
| 2019-07-12 | 754.15 |
| 2019-07-11 | 752.25 |
| 2019-07-10 | 752.25 |
| 2019-07-09 | 744.68 |
| 2019-07-08 | 752.25 |
| 2019-07-05 | 769.30 |
| 2019-07-04 | 780.66 |
| 2019-07-03 | 774.98 |
| 2019-07-02 | 769.30 |
| 2019-06-28 | 763.62 |
| 2019-06-27 | 761.72 |
| 2019-06-26 | 754.15 |
| 2019-06-25 | 759.83 |
| 2019-06-24 | 765.51 |
| 2019-06-21 | 756.04 |
| 2019-06-20 | 757.94 |
| 2019-06-19 | 754.15 |
| 2019-06-18 | 731.42 |
| 2019-06-17 | 729.53 |
| 2019-06-14 | 720.06 |
| 2019-06-13 | 737.10 |
| 2019-06-12 | 740.89 |
| 2019-06-11 | 765.51 |
| 2019-06-10 | 748.97 |
| 2019-06-06 | 734.27 |
| 2019-06-05 | 721.41 |
| 2019-06-04 | 721.41 |
| 2019-06-03 | 723.25 |
| 2019-05-31 | 734.27 |
| 2019-05-30 | 737.95 |
| 2019-05-29 | 736.11 |
| 2019-05-28 | 739.79 |
| 2019-05-27 | 732.43 |
| 2019-05-24 | 743.46 |
| 2019-05-23 | 721.41 |
| 2019-05-22 | 737.95 |
| 2019-05-21 | 739.79 |
| 2019-05-20 | 745.30 |
| 2019-05-17 | 756.32 |
| 2019-05-16 | 769.19 |
| 2019-05-15 | 761.84 |
| 2019-05-14 | 763.67 |
| 2019-05-10 | 769.19 |
| 2019-05-09 | 745.30 |
| 2019-05-08 | 778.37 |
| 2019-05-07 | 783.89 |
| 2019-05-06 | 772.86 |
| 2019-05-03 | 818.80 |
| 2019-05-02 | 815.13 |
| 2019-04-30 | 804.10 |
| 2019-04-29 | 807.78 |
| 2019-04-26 | 807.78 |
| 2019-04-25 | 813.29 |
| 2019-04-24 | 816.96 |
| 2019-04-23 | 805.94 |
| 2019-04-18 | 800.43 |
| 2019-04-17 | 804.10 |
| 2019-04-16 | 816.96 |
| 2019-04-15 | 811.45 |
| 2019-04-12 | 813.29 |
| 2019-04-11 | 804.10 |
| 2019-04-10 | 829.83 |
| 2019-04-09 | 813.29 |
| 2019-04-08 | 800.43 |
| 2019-04-04 | 794.91 |
| 2019-04-03 | 807.78 |
| 2019-04-02 | 798.59 |
| 2019-04-01 | 805.94 |
| 2019-03-29 | 789.40 |
| 2019-03-28 | 782.05 |
| 2019-03-27 | 778.37 |
| 2019-03-26 | 783.89 |
| 2019-03-25 | 754.49 |
| 2019-03-22 | 737.95 |
| 2019-03-21 | 717.73 |
| 2019-03-20 | 684.66 |
| 2019-03-19 | 680.98 |
| 2019-03-18 | 680.98 |
| 2019-03-15 | 664.44 |
| 2019-03-14 | 662.61 |
| 2019-03-13 | 662.61 |
| 2019-03-12 | 662.61 |
| 2019-03-11 | 653.42 |
| 2019-03-08 | 655.26 |
| 2019-03-07 | 671.79 |
| 2019-03-06 | 682.82 |
| 2019-03-05 | 682.82 |
| 2019-03-04 | 690.17 |
| 2019-03-01 | 673.63 |
| 2019-02-28 | 677.31 |
| 2019-02-27 | 669.96 |
| 2019-02-26 | 673.63 |
| 2019-02-25 | 682.82 |
| 2019-02-22 | 684.66 |
| 2019-02-21 | 688.33 |
| 2019-02-20 | 675.47 |
| 2019-02-19 | 668.12 |
| 2019-02-18 | 671.79 |
| 2019-02-15 | 664.44 |
| 2019-02-14 | 686.49 |
| 2019-02-13 | 686.49 |
| 2019-02-12 | 686.49 |
| 2019-02-11 | 688.33 |
| 2019-02-08 | 684.66 |
| 2019-02-04 | 688.33 |
| 2019-02-01 | 686.49 |
| 2019-01-31 | 692.01 |
| 2019-01-30 | 684.66 |
| 2019-01-29 | 669.96 |
| 2019-01-28 | 671.79 |
| 2019-01-25 | 677.31 |
| 2019-01-24 | 655.26 |
| 2019-01-23 | 638.72 |
| 2019-01-22 | 640.55 |
| 2019-01-21 | 640.55 |
| 2019-01-18 | 627.69 |
| 2019-01-17 | 622.18 |
| 2019-01-16 | 629.53 |
| 2019-01-15 | 624.02 |
| 2019-01-14 | 620.34 |
| 2019-01-11 | 624.02 |
| 2019-01-10 | 614.83 |
| 2019-01-09 | 614.83 |
| 2019-01-08 | 609.32 |
| 2019-01-07 | 596.45 |
| 2019-01-04 | 594.61 |
| 2019-01-03 | 579.91 |
| 2019-01-02 | 581.75 |
| 2018-12-31 | 583.59 |
| 2018-12-28 | 578.08 |
| 2018-12-27 | 589.10 |
| 2018-12-24 | 581.75 |
| 2018-12-21 | 592.78 |
| 2018-12-20 | 603.80 |
| 2018-12-19 | 612.99 |
| 2018-12-18 | 600.13 |
| 2018-12-17 | 611.15 |
| 2018-12-14 | 618.50 |
| 2018-12-13 | 625.85 |
| 2018-12-12 | 603.80 |
| 2018-12-11 | 598.29 |
| 2018-12-10 | 596.45 |
| 2018-12-07 | 611.15 |
| 2018-12-06 | 607.48 |
| 2018-12-05 | 629.53 |
| 2018-12-04 | 640.55 |
| 2018-12-03 | 620.34 |
| 2018-11-30 | 603.80 |
| 2018-11-29 | 603.80 |
| 2018-11-28 | 607.48 |
| 2018-11-27 | 592.78 |
| 2018-11-26 | 601.96 |
| 2018-11-23 | 587.26 |
| 2018-11-22 | 603.80 |
| 2018-11-21 | 596.45 |
| 2018-11-20 | 572.56 |
| 2018-11-19 | 579.91 |
| 2018-11-16 | 574.40 |
| 2018-11-15 | 567.05 |
| 2018-11-14 | 567.05 |
| 2018-11-13 | 559.70 |
| 2018-11-12 | 557.86 |
| 2018-11-09 | 546.84 |
| 2018-11-08 | 556.02 |
| 2018-11-07 | 565.21 |
| 2018-11-06 | 565.21 |
| 2018-11-05 | 557.86 |
| 2018-11-02 | 579.91 |
| 2018-11-01 | 567.05 |
| 2018-10-31 | 550.51 |
| 2018-10-30 | 541.32 |
| 2018-10-29 | 537.65 |
| 2018-10-26 | 526.62 |
| 2018-10-25 | 489.87 |
| 2018-10-24 | 491.71 |
| 2018-10-23 | 497.22 |
| 2018-10-22 | 511.92 |
| 2018-10-19 | 493.55 |
| 2018-10-18 | 493.55 |
| 2018-10-16 | 491.71 |
| 2018-10-15 | 506.41 |
| 2018-10-12 | 519.27 |
| 2018-10-11 | 519.27 |
| 2018-10-10 | 546.84 |
| 2018-10-09 | 554.19 |
| 2018-10-08 | 550.51 |
| 2018-10-05 | 559.70 |
| 2018-10-04 | 561.54 |
| 2018-10-03 | 568.89 |
| 2018-10-02 | 572.56 |
| 2018-09-28 | 581.75 |
| 2018-09-27 | 590.94 |
| 2018-09-26 | 598.29 |
| 2018-09-24 | 607.48 |
| 2018-09-21 | 620.34 |
| 2018-09-20 | 603.80 |
| 2018-09-19 | 607.48 |
| 2018-09-18 | 594.61 |
| 2018-09-17 | 592.78 |
| 2018-09-14 | 605.64 |
| 2018-09-13 | 598.29 |
| 2018-09-12 | 578.08 |
| 2018-09-11 | 585.43 |
| 2018-09-10 | 598.29 |
| 2018-09-07 | 614.57 |
| 2018-09-06 | 632.66 |
| 2018-09-05 | 647.13 |
| 2018-09-04 | 672.46 |
| 2018-09-03 | 670.65 |
| 2018-08-31 | 681.51 |
| 2018-08-30 | 677.89 |
| 2018-08-29 | 683.31 |
| 2018-08-28 | 699.60 |
| 2018-08-27 | 708.64 |
| 2018-08-24 | 681.51 |
| 2018-08-23 | 697.79 |
| 2018-08-22 | 683.31 |
| 2018-08-21 | 692.36 |
| 2018-08-20 | 681.51 |
| 2018-08-17 | 681.51 |
| 2018-08-16 | 679.70 |
| 2018-08-15 | 681.51 |
| 2018-08-14 | 694.17 |
| 2018-08-13 | 695.98 |
| 2018-08-10 | 719.50 |
| 2018-08-09 | 719.50 |
| 2018-08-08 | 719.50 |
| 2018-08-07 | 710.45 |
| 2018-08-06 | 674.27 |
| 2018-08-03 | 681.51 |
| 2018-08-02 | 688.74 |
| 2018-08-01 | 706.83 |
| 2018-07-31 | 721.30 |
| 2018-07-30 | 728.54 |
| 2018-07-27 | 726.73 |
| 2018-07-26 | 726.73 |
| 2018-07-25 | 737.59 |
| 2018-07-24 | 714.07 |
| 2018-07-23 | 703.21 |
| 2018-07-20 | 706.83 |
| 2018-07-19 | 710.45 |
| 2018-07-18 | 717.69 |
| 2018-07-17 | 714.07 |
| 2018-07-16 | 712.26 |
| 2018-07-13 | 710.45 |
| 2018-07-12 | 708.64 |
| 2018-07-11 | 699.60 |
| 2018-07-10 | 712.26 |
| 2018-07-09 | 710.45 |
| 2018-07-06 | 688.74 |
| 2018-07-05 | 677.89 |
| 2018-07-04 | 685.12 |
| 2018-07-03 | 705.02 |
| 2018-06-29 | 717.69 |
| 2018-06-28 | 699.60 |
| 2018-06-27 | 714.07 |
| 2018-06-26 | 726.73 |
| 2018-06-25 | 744.82 |
| 2018-06-22 | 761.10 |
| 2018-06-21 | 761.10 |
| 2018-06-20 | 770.15 |
| 2018-06-19 | 759.29 |
| 2018-06-15 | 786.43 |
| 2018-06-14 | 802.71 |
| 2018-06-13 | 818.99 |
| 2018-06-12 | 822.61 |
| 2018-06-11 | 828.04 |
| 2018-06-08 | 824.51 |
| 2018-06-07 | 838.62 |
| 2018-06-06 | 833.33 |
| 2018-06-05 | 840.39 |
| 2018-06-04 | 842.15 |
| 2018-06-01 | 808.63 |
| 2018-05-31 | 826.27 |
| 2018-05-30 | 812.16 |
| 2018-05-29 | 826.27 |
| 2018-05-28 | 843.92 |
| 2018-05-25 | 812.16 |
| 2018-05-24 | 806.87 |
| 2018-05-23 | 801.57 |
| 2018-05-21 | 813.92 |
| 2018-05-18 | 810.39 |
| 2018-05-17 | 796.28 |
| 2018-05-16 | 782.17 |
| 2018-05-15 | 768.05 |
| 2018-05-14 | 766.29 |
| 2018-05-11 | 759.23 |
| 2018-05-10 | 734.53 |
| 2018-05-09 | 736.29 |
| 2018-05-08 | 739.82 |
| 2018-05-07 | 729.24 |
| 2018-05-04 | 731.00 |
| 2018-05-03 | 743.35 |
| 2018-05-02 | 757.46 |
| 2018-04-30 | 755.70 |
| 2018-04-27 | 734.53 |
| 2018-04-26 | 736.29 |
| 2018-04-25 | 739.82 |
| 2018-04-24 | 745.11 |
| 2018-04-23 | 738.06 |
| 2018-04-20 | 760.99 |
| 2018-04-19 | 769.81 |
| 2018-04-18 | 771.58 |
| 2018-04-17 | 778.64 |
| 2018-04-16 | 794.52 |
| 2018-04-13 | 803.34 |
| 2018-04-12 | 806.87 |
| 2018-04-11 | 820.98 |
| 2018-04-10 | 813.92 |
| 2018-04-09 | 812.16 |
| 2018-04-06 | 799.81 |
| 2018-04-04 | 798.04 |
| 2018-04-03 | 798.04 |
| 2018-03-29 | 819.22 |
| 2018-03-28 | 812.16 |
| 2018-03-27 | 822.74 |
| 2018-03-26 | 820.98 |
| 2018-03-23 | 798.04 |
| 2018-03-22 | 812.16 |
| 2018-03-21 | 799.81 |
| 2018-03-20 | 817.45 |
| 2018-03-19 | 852.74 |
| 2018-03-16 | 858.03 |
| 2018-03-15 | 870.38 |
| 2018-03-14 | 861.56 |
| 2018-03-13 | 852.74 |
| 2018-03-12 | 845.68 |
| 2018-03-09 | 829.80 |
| 2018-03-08 | 826.27 |
| 2018-03-07 | 812.16 |
| 2018-03-06 | 812.16 |
| 2018-03-05 | 806.87 |
| 2018-03-02 | 806.87 |
| 2018-03-01 | 817.45 |
| 2018-02-28 | 796.28 |
| 2018-02-27 | 792.75 |
| 2018-02-26 | 803.34 |
| 2018-02-23 | 799.81 |
| 2018-02-22 | 789.22 |
| 2018-02-21 | 806.87 |
| 2018-02-20 | 799.81 |
| 2018-02-15 | 801.57 |
| 2018-02-14 | 782.17 |
| 2018-02-13 | 762.76 |
| 2018-02-12 | 746.88 |
| 2018-02-09 | 745.11 |
| 2018-02-08 | 794.52 |
| 2018-02-07 | 773.34 |
| 2018-02-06 | 790.99 |
| 2018-02-05 | 868.62 |
| 2018-02-02 | 903.90 |
| 2018-02-01 | 919.78 |
| 2018-01-31 | 893.32 |
| 2018-01-30 | 882.73 |
| 2018-01-29 | 896.85 |
| 2018-01-26 | 794.52 |
| 2018-01-25 | 768.05 |
| 2018-01-24 | 775.11 |
| 2018-01-23 | 780.40 |
| 2018-01-22 | 778.64 |
| 2018-01-19 | 768.05 |
| 2018-01-18 | 768.05 |
| 2018-01-17 | 783.93 |
| 2018-01-16 | 736.29 |
| 2018-01-15 | 731.00 |
| 2018-01-12 | 736.29 |
| 2018-01-11 | 732.76 |
| 2018-01-10 | 729.24 |
| 2018-01-09 | 750.41 |
| 2018-01-08 | 713.36 |
| 2018-01-05 | 704.53 |
| 2018-01-04 | 683.36 |
| 2018-01-03 | 685.13 |
| 2018-01-02 | 671.01 |
| 2017-12-29 | 653.37 |
| 2017-12-28 | 655.13 |
| 2017-12-27 | 649.84 |
| 2017-12-22 | 644.55 |
| 2017-12-21 | 635.73 |
| 2017-12-20 | 635.73 |
| 2017-12-19 | 642.78 |
| 2017-12-18 | 649.84 |
| 2017-12-15 | 649.84 |
| 2017-12-14 | 660.43 |
| 2017-12-13 | 679.83 |
| 2017-12-12 | 669.25 |
| 2017-12-11 | 674.54 |
| 2017-12-08 | 656.90 |
| 2017-12-07 | 644.55 |
| 2017-12-06 | 649.84 |
| 2017-12-05 | 660.43 |
| 2017-12-04 | 671.01 |
| 2017-12-01 | 646.31 |
| 2017-11-30 | 637.49 |
| 2017-11-29 | 671.01 |
| 2017-11-28 | 662.19 |
| 2017-11-27 | 676.31 |
| 2017-11-24 | 681.60 |
| 2017-11-23 | 676.31 |
| 2017-11-22 | 672.78 |
| 2017-11-21 | 641.02 |
| 2017-11-20 | 653.37 |
| 2017-11-17 | 663.96 |
| 2017-11-16 | 676.31 |
| 2017-11-15 | 693.95 |
| 2017-11-14 | 699.24 |
| 2017-11-13 | 697.48 |
| 2017-11-10 | 693.95 |
| 2017-11-09 | 692.18 |
| 2017-11-08 | 695.71 |
| 2017-11-07 | 685.13 |
| 2017-11-06 | 685.13 |
| 2017-11-03 | 695.71 |
| 2017-11-02 | 702.77 |
| 2017-11-01 | 701.01 |
| 2017-10-31 | 690.42 |
| 2017-10-30 | 697.48 |
| 2017-10-27 | 702.77 |
| 2017-10-26 | 706.30 |
| 2017-10-25 | 711.59 |
| 2017-10-24 | 706.30 |
| 2017-10-23 | 715.12 |
| 2017-10-20 | 716.89 |
| 2017-10-19 | 709.83 |
| 2017-10-18 | 723.94 |
| 2017-10-17 | 727.47 |
| 2017-10-16 | 732.76 |
| 2017-10-13 | 732.76 |
| 2017-10-12 | 741.59 |
| 2017-10-11 | 739.82 |
| 2017-10-10 | 748.64 |
| 2017-10-09 | 739.82 |
| 2017-10-06 | 743.35 |
| 2017-10-04 | 746.88 |
| 2017-10-03 | 739.82 |
| 2017-09-29 | 729.24 |
| 2017-09-28 | 720.41 |
| 2017-09-27 | 727.47 |
| 2017-09-26 | 720.41 |
| 2017-09-25 | 727.47 |
| 2017-09-22 | 752.17 |
| 2017-09-21 | 762.76 |
| 2017-09-20 | 757.46 |
| 2017-09-19 | 743.35 |
| 2017-09-18 | 755.70 |
| 2017-09-15 | 741.59 |
| 2017-09-14 | 743.35 |
| 2017-09-13 | 760.99 |
| 2017-09-12 | 736.29 |
| 2017-09-11 | 743.35 |
| 2017-09-08 | 741.60 |
| 2017-09-07 | 710.17 |
| 2017-09-06 | 704.94 |
| 2017-09-05 | 718.91 |
| 2017-09-04 | 720.65 |
| 2017-09-01 | 724.14 |
| 2017-08-31 | 690.97 |
| 2017-08-30 | 683.98 |
| 2017-08-29 | 678.75 |
| 2017-08-28 | 687.48 |
| 2017-08-25 | 685.73 |
| 2017-08-24 | 697.95 |
| 2017-08-22 | 708.43 |
| 2017-08-21 | 689.22 |
| 2017-08-18 | 685.73 |
| 2017-08-17 | 687.48 |
| 2017-08-16 | 690.97 |
| 2017-08-15 | 690.97 |
| 2017-08-14 | 694.46 |
| 2017-08-11 | 685.73 |
| 2017-08-10 | 703.19 |
| 2017-08-09 | 720.65 |
| 2017-08-08 | 717.16 |
| 2017-08-07 | 715.41 |
| 2017-08-04 | 718.91 |
| 2017-08-03 | 713.67 |
| 2017-08-02 | 715.41 |
| 2017-08-01 | 717.16 |
| 2017-07-31 | 720.65 |
| 2017-07-28 | 722.40 |
| 2017-07-27 | 720.65 |
| 2017-07-26 | 715.41 |
| 2017-07-25 | 724.14 |
| 2017-07-24 | 722.40 |
| 2017-07-21 | 724.14 |
| 2017-07-20 | 727.64 |
| 2017-07-19 | 746.84 |
| 2017-07-18 | 727.64 |
| 2017-07-17 | 731.13 |
| 2017-07-14 | 727.64 |
| 2017-07-13 | 729.38 |
| 2017-07-12 | 711.92 |
| 2017-07-11 | 711.92 |
| 2017-07-10 | 703.19 |
| 2017-07-07 | 704.94 |
| 2017-07-06 | 710.17 |
| 2017-07-05 | 713.67 |
| 2017-07-04 | 706.68 |
| 2017-07-03 | 727.64 |
| 2017-06-30 | 727.64 |
| 2017-06-29 | 725.89 |
| 2017-06-28 | 727.64 |
| 2017-06-27 | 741.60 |
| 2017-06-26 | 746.84 |
| 2017-06-23 | 738.11 |
| 2017-06-22 | 750.33 |
| 2017-06-21 | 736.37 |
| 2017-06-20 | 732.87 |
| 2017-06-19 | 743.35 |
| 2017-06-16 | 739.86 |
| 2017-06-15 | 753.83 |
| 2017-06-14 | 776.53 |
| 2017-06-13 | 781.76 |
| 2017-06-12 | 766.05 |
| 2017-06-09 | 779.66 |
| 2017-06-08 | 800.08 |
| 2017-06-07 | 805.18 |
| 2017-06-06 | 784.76 |
| 2017-06-05 | 777.96 |
| 2017-06-02 | 777.96 |
| 2017-06-01 | 764.35 |
| 2017-05-31 | 759.24 |
| 2017-05-29 | 759.24 |
| 2017-05-26 | 750.74 |
| 2017-05-25 | 760.94 |
| 2017-05-24 | 745.63 |
| 2017-05-23 | 749.03 |
| 2017-05-22 | 742.23 |
| 2017-05-19 | 737.12 |
| 2017-05-18 | 728.62 |
| 2017-05-17 | 743.93 |
| 2017-05-16 | 752.44 |
| 2017-05-15 | 750.74 |
| 2017-05-12 | 747.33 |
| 2017-05-11 | 743.93 |
| 2017-05-10 | 745.63 |
| 2017-05-09 | 759.24 |
| 2017-05-08 | 750.74 |
| 2017-05-05 | 733.72 |
| 2017-05-04 | 747.33 |
| 2017-05-02 | 737.12 |
| 2017-04-28 | 740.53 |
| 2017-04-27 | 745.63 |
| 2017-04-26 | 755.84 |
| 2017-04-25 | 760.94 |
| 2017-04-24 | 747.33 |
| 2017-04-21 | 747.33 |
| 2017-04-20 | 767.75 |
| 2017-04-19 | 760.94 |
| 2017-04-18 | 766.05 |
| 2017-04-13 | 801.78 |
| 2017-04-12 | 784.76 |
| 2017-04-11 | 784.76 |
| 2017-04-10 | 808.59 |
| 2017-04-07 | 803.48 |
| 2017-04-06 | 801.78 |
| 2017-04-05 | 805.18 |
| 2017-04-03 | 774.56 |
| 2017-03-31 | 777.96 |
| 2017-03-30 | 762.65 |
| 2017-03-29 | 760.94 |
| 2017-03-28 | 757.54 |
| 2017-03-27 | 754.14 |
| 2017-03-24 | 776.26 |
| 2017-03-23 | 776.26 |
| 2017-03-22 | 783.06 |
| 2017-03-21 | 762.65 |
| 2017-03-20 | 740.53 |
| 2017-03-17 | 742.23 |
| 2017-03-16 | 747.33 |
| 2017-03-15 | 725.21 |
| 2017-03-14 | 713.30 |
| 2017-03-13 | 655.45 |
| 2017-03-10 | 648.65 |
| 2017-03-09 | 650.35 |
| 2017-03-08 | 652.05 |
| 2017-03-07 | 648.65 |
| 2017-03-06 | 643.54 |
| 2017-03-03 | 648.65 |
| 2017-03-02 | 662.26 |
| 2017-03-01 | 653.75 |
| 2017-02-28 | 636.74 |
| 2017-02-27 | 645.24 |
| 2017-02-24 | 650.35 |
| 2017-02-23 | 646.95 |
| 2017-02-22 | 633.33 |
| 2017-02-21 | 631.63 |
| 2017-02-20 | 631.63 |
| 2017-02-17 | 626.53 |
| 2017-02-16 | 626.53 |
| 2017-02-15 | 626.53 |
| 2017-02-14 | 626.53 |
| 2017-02-13 | 623.13 |
| 2017-02-10 | 629.93 |
| 2017-02-09 | 619.72 |
| 2017-02-08 | 606.11 |
| 2017-02-07 | 587.39 |
| 2017-02-06 | 580.59 |
| 2017-02-03 | 563.57 |
| 2017-02-02 | 570.38 |
| 2017-02-01 | 575.48 |
| 2017-01-27 | 561.87 |
| 2017-01-26 | 553.36 |
| 2017-01-25 | 549.96 |
| 2017-01-24 | 532.95 |
| 2017-01-23 | 515.93 |
| 2017-01-20 | 517.63 |
| 2017-01-19 | 522.74 |
| 2017-01-18 | 522.74 |
| 2017-01-17 | 510.83 |
| 2017-01-16 | 514.23 |
| 2017-01-13 | 527.84 |
| 2017-01-12 | 524.44 |
| 2017-01-11 | 527.84 |
| 2017-01-10 | 524.44 |
| 2017-01-09 | 519.34 |
| 2017-01-06 | 515.93 |
| 2017-01-05 | 517.63 |
| 2017-01-04 | 509.13 |
| 2017-01-03 | 514.23 |
| 2016-12-30 | 512.53 |
| 2016-12-29 | 502.32 |
| 2016-12-28 | 502.32 |
| 2016-12-23 | 500.62 |
| 2016-12-22 | 500.62 |
| 2016-12-21 | 504.02 |
| 2016-12-20 | 500.62 |
| 2016-12-19 | 493.81 |
| 2016-12-16 | 507.43 |
| 2016-12-15 | 512.53 |
| 2016-12-14 | 539.75 |
| 2016-12-13 | 541.45 |
| 2016-12-12 | 538.05 |
| 2016-12-09 | 551.66 |
| 2016-12-08 | 560.17 |
| 2016-12-07 | 555.07 |
| 2016-12-06 | 558.47 |
| 2016-12-05 | 558.47 |
| 2016-12-02 | 561.87 |
| 2016-12-01 | 577.19 |
| 2016-11-30 | 578.89 |
| 2016-11-29 | 575.48 |
| 2016-11-28 | 578.89 |
| 2016-11-25 | 565.28 |
| 2016-11-24 | 573.78 |
| 2016-11-23 | 573.78 |
| 2016-11-22 | 573.78 |
| 2016-11-21 | 572.08 |
| 2016-11-18 | 573.78 |
| 2016-11-17 | 560.17 |
| 2016-11-16 | 555.07 |
| 2016-11-15 | 570.38 |
| 2016-11-14 | 548.26 |
| 2016-11-11 | 556.77 |
| 2016-11-10 | 568.68 |
| 2016-11-09 | 556.77 |
| 2016-11-08 | 575.48 |
| 2016-11-07 | 583.99 |
| 2016-11-04 | 624.83 |
| 2016-11-03 | 623.13 |
| 2016-11-02 | 621.42 |
| 2016-11-01 | 628.23 |
| 2016-10-31 | 616.32 |
| 2016-10-28 | 618.02 |
| 2016-10-27 | 623.13 |
| 2016-10-26 | 638.44 |
| 2016-10-25 | 636.74 |
| 2016-10-24 | 633.33 |
| 2016-10-20 | 609.51 |
| 2016-10-19 | 604.41 |
| 2016-10-18 | 607.81 |
| 2016-10-17 | 601.01 |
| 2016-10-14 | 611.21 |
| 2016-10-13 | 602.71 |
| 2016-10-12 | 609.51 |
| 2016-10-11 | 618.02 |
| 2016-10-07 | 628.23 |
| 2016-10-06 | 633.33 |
| 2016-10-05 | 629.93 |
| 2016-10-04 | 621.42 |
| 2016-10-03 | 616.32 |
| 2016-09-30 | 619.72 |
| 2016-09-29 | 631.63 |
| 2016-09-28 | 624.83 |
| 2016-09-27 | 629.93 |
| 2016-09-26 | 628.23 |
| 2016-09-23 | 631.63 |
| 2016-09-22 | 628.23 |
| 2016-09-21 | 624.83 |
| 2016-09-20 | 616.32 |
| 2016-09-19 | 611.21 |
| 2016-09-15 | 611.21 |
| 2016-09-14 | 599.30 |
| 2016-09-13 | 597.60 |
| 2016-09-12 | 604.41 |
| 2016-09-09 | 636.74 |
| 2016-09-08 | 641.78 |
| 2016-09-07 | 640.10 |
| 2016-09-06 | 640.10 |
| 2016-09-05 | 645.15 |
| 2016-09-02 | 631.69 |
| 2016-09-01 | 643.47 |
| 2016-08-31 | 614.87 |
| 2016-08-30 | 619.92 |
| 2016-08-29 | 621.60 |
| 2016-08-26 | 621.60 |
| 2016-08-25 | 611.51 |
| 2016-08-24 | 621.60 |
| 2016-08-23 | 619.92 |
| 2016-08-22 | 591.32 |
| 2016-08-19 | 598.05 |
| 2016-08-18 | 579.55 |
| 2016-08-17 | 566.09 |
| 2016-08-16 | 564.41 |
| 2016-08-15 | 572.82 |
| 2016-08-12 | 572.82 |
| 2016-08-11 | 569.46 |
| 2016-08-10 | 566.09 |
| 2016-08-09 | 572.82 |
| 2016-08-08 | 564.41 |
| 2016-08-05 | 564.41 |
| 2016-08-04 | 564.41 |
| 2016-08-03 | 559.36 |
| 2016-08-01 | 574.50 |
| 2016-07-29 | 559.36 |
| 2016-07-28 | 572.82 |
| 2016-07-27 | 576.18 |
| 2016-07-26 | 582.91 |
| 2016-07-25 | 579.55 |
| 2016-07-22 | 576.18 |
| 2016-07-21 | 581.23 |
| 2016-07-20 | 582.91 |
| 2016-07-19 | 572.82 |
| 2016-07-18 | 591.32 |
| 2016-07-15 | 582.91 |
| 2016-07-14 | 559.36 |
| 2016-07-13 | 534.13 |
| 2016-07-12 | 517.31 |
| 2016-07-11 | 534.13 |
| 2016-07-08 | 517.31 |
| 2016-07-07 | 525.72 |
| 2016-07-06 | 539.18 |
| 2016-07-05 | 530.77 |
| 2016-07-04 | 542.54 |
| 2016-06-30 | 545.91 |
| 2016-06-29 | 534.13 |
| 2016-06-28 | 518.99 |
| 2016-06-27 | 525.72 |
| 2016-06-24 | 527.40 |
| 2016-06-23 | 542.54 |
| 2016-06-22 | 518.99 |
| 2016-06-21 | 527.40 |
| 2016-06-20 | 517.31 |
| 2016-06-17 | 468.53 |
| 2016-06-16 | 444.98 |
| 2016-06-15 | 451.71 |
| 2016-06-14 | 453.39 |
| 2016-06-13 | 470.21 |
| 2016-06-10 | 487.03 |
| 2016-06-08 | 502.17 |
| 2016-06-07 | 510.58 |
| 2016-06-06 | 508.90 |
| 2016-06-03 | 510.58 |
| 2016-06-02 | 510.58 |
| 2016-06-01 | 508.96 |
| 2016-05-31 | 517.10 |
| 2016-05-30 | 520.35 |
| 2016-05-27 | 517.10 |
| 2016-05-26 | 515.47 |
| 2016-05-25 | 515.47 |
| 2016-05-24 | 517.10 |
| 2016-05-23 | 510.58 |
| 2016-05-20 | 510.58 |
| 2016-05-19 | 499.19 |
| 2016-05-18 | 494.30 |
| 2016-05-17 | 491.04 |
| 2016-05-16 | 473.13 |
| 2016-05-13 | 482.90 |
| 2016-05-12 | 495.93 |
| 2016-05-11 | 489.42 |
| 2016-05-10 | 482.90 |
| 2016-05-09 | 491.04 |
| 2016-05-06 | 469.88 |
| 2016-05-05 | 491.04 |
| 2016-05-04 | 499.19 |
| 2016-05-03 | 486.16 |
| 2016-04-29 | 512.21 |
| 2016-04-28 | 518.72 |
| 2016-04-27 | 517.10 |
| 2016-04-26 | 512.21 |
| 2016-04-25 | 521.98 |
| 2016-04-22 | 515.47 |
| 2016-04-21 | 505.70 |
| 2016-04-20 | 505.70 |
| 2016-04-19 | 492.67 |
| 2016-04-18 | 482.90 |
| 2016-04-15 | 482.90 |
| 2016-04-14 | 489.42 |
| 2016-04-13 | 502.44 |
| 2016-04-12 | 474.76 |
| 2016-04-11 | 466.62 |
| 2016-04-08 | 468.25 |
| 2016-04-07 | 461.74 |
| 2016-04-06 | 464.99 |
| 2016-04-05 | 445.45 |
| 2016-04-01 | 435.69 |
| 2016-03-31 | 456.85 |
| 2016-03-30 | 435.69 |
| 2016-03-29 | 432.43 |
| 2016-03-24 | 416.15 |
| 2016-03-23 | 412.89 |
| 2016-03-22 | 380.33 |
| 2016-03-21 | 385.21 |
| 2016-03-18 | 388.47 |
| 2016-03-17 | 375.44 |
| 2016-03-16 | 372.18 |
| 2016-03-15 | 372.18 |
| 2016-03-14 | 378.70 |
| 2016-03-11 | 372.18 |
| 2016-03-10 | 368.93 |
| 2016-03-09 | 373.81 |
| 2016-03-08 | 375.44 |
| 2016-03-07 | 385.21 |
| 2016-03-04 | 388.47 |
| 2016-03-03 | 381.95 |
| 2016-03-02 | 370.56 |
| 2016-03-01 | 351.02 |
| 2016-02-29 | 347.76 |
| 2016-02-26 | 351.02 |
| 2016-02-25 | 337.99 |
| 2016-02-24 | 347.76 |
| 2016-02-23 | 351.02 |
| 2016-02-22 | 351.02 |
| 2016-02-19 | 339.62 |
| 2016-02-18 | 339.62 |
| 2016-02-17 | 328.22 |
| 2016-02-16 | 321.71 |
| 2016-02-15 | 320.08 |
| 2016-02-12 | 303.80 |
| 2016-02-11 | 315.20 |
| 2016-02-05 | 333.11 |
| 2016-02-04 | 334.74 |
| 2016-02-03 | 337.99 |
| 2016-02-02 | 344.50 |
| 2016-02-01 | 337.99 |
| 2016-01-29 | 347.76 |
| 2016-01-28 | 331.48 |
| 2016-01-27 | 323.34 |
| 2016-01-26 | 315.20 |
| 2016-01-25 | 336.36 |
| 2016-01-22 | 329.85 |
| 2016-01-21 | 324.97 |
| 2016-01-20 | 339.62 |
| 2016-01-19 | 359.16 |
| 2016-01-18 | 349.39 |
| 2016-01-15 | 355.90 |
| 2016-01-14 | 372.18 |
| 2016-01-13 | 383.58 |
| 2016-01-12 | 381.95 |
| 2016-01-11 | 388.47 |
| 2016-01-08 | 399.86 |
| 2016-01-07 | 408.01 |
| 2016-01-06 | 409.63 |
| 2016-01-05 | 408.01 |
| 2016-01-04 | 419.40 |
| 2015-12-31 | 443.83 |
| 2015-12-30 | 447.08 |
| 2015-12-29 | 443.83 |
| 2015-12-28 | 447.08 |
| 2015-12-24 | 442.20 |
| 2015-12-23 | 443.83 |
| 2015-12-22 | 443.83 |
| 2015-12-21 | 432.43 |
| 2015-12-18 | 421.03 |
| 2015-12-17 | 424.29 |
| 2015-12-16 | 416.15 |
| 2015-12-15 | 409.63 |
| 2015-12-14 | 416.15 |
| 2015-12-11 | 417.77 |
| 2015-12-10 | 419.40 |
| 2015-12-09 | 424.29 |
| 2015-12-08 | 432.43 |
| 2015-12-07 | 434.06 |
| 2015-12-04 | 434.06 |
| 2015-12-03 | 443.83 |
| 2015-12-02 | 460.11 |
| 2015-12-01 | 453.60 |
| 2015-11-30 | 445.45 |
| 2015-11-27 | 450.34 |
| 2015-11-26 | 445.45 |
| 2015-11-25 | 443.83 |
| 2015-11-24 | 427.54 |
| 2015-11-23 | 411.26 |
| 2015-11-20 | 417.77 |
| 2015-11-19 | 408.01 |
| 2015-11-18 | 393.35 |
| 2015-11-17 | 404.75 |
| 2015-11-16 | 399.86 |
| 2015-11-13 | 412.89 |
| 2015-11-12 | 429.17 |
| 2015-11-11 | 421.03 |
| 2015-11-10 | 425.92 |
| 2015-11-09 | 447.08 |
| 2015-11-06 | 451.97 |
| 2015-11-05 | 456.85 |
| 2015-11-04 | 461.74 |
| 2015-11-03 | 453.60 |
| 2015-11-02 | 447.08 |
| 2015-10-30 | 447.08 |
| 2015-10-29 | 453.60 |
| 2015-10-28 | 460.11 |
| 2015-10-27 | 458.48 |
| 2015-10-26 | 460.11 |
| 2015-10-23 | 455.22 |
| 2015-10-22 | 451.97 |
| 2015-10-20 | 456.85 |
| 2015-10-19 | 464.99 |
| 2015-10-16 | 466.62 |
| 2015-10-15 | 484.53 |
| 2015-10-14 | 468.25 |
| 2015-10-13 | 469.88 |
| 2015-10-12 | 466.62 |
| 2015-10-09 | 469.88 |
| 2015-10-08 | 471.51 |
| 2015-10-07 | 464.99 |
| 2015-10-06 | 434.06 |
| 2015-10-05 | 434.06 |
| 2015-10-02 | 417.77 |
| 2015-09-30 | 401.49 |
| 2015-09-29 | 403.12 |
| 2015-09-25 | 429.17 |
| 2015-09-24 | 421.03 |
| 2015-09-23 | 424.29 |
| 2015-09-22 | 432.43 |
| 2015-09-21 | 430.80 |
| 2015-09-18 | 427.54 |
| 2015-09-17 | 416.15 |
| 2015-09-16 | 416.15 |
| 2015-09-15 | 406.38 |
| 2015-09-14 | 429.17 |
| 2015-09-11 | 427.54 |
| 2015-09-10 | 429.15 |
| 2015-09-09 | 446.79 |
| 2015-09-08 | 425.94 |
| 2015-09-07 | 414.72 |
| 2015-09-04 | 425.94 |
| 2015-09-02 | 435.56 |
| 2015-09-01 | 446.79 |
| 2015-08-31 | 461.22 |
| 2015-08-28 | 459.61 |
| 2015-08-27 | 464.42 |
| 2015-08-26 | 440.37 |
| 2015-08-25 | 443.58 |
| 2015-08-24 | 453.20 |
| 2015-08-21 | 509.32 |
| 2015-08-20 | 530.17 |
| 2015-08-19 | 557.43 |
| 2015-08-18 | 567.05 |
| 2015-08-17 | 573.46 |
| 2015-08-14 | 560.63 |
| 2015-08-13 | 567.05 |
| 2015-08-12 | 565.44 |
| 2015-08-11 | 595.91 |
| 2015-08-10 | 605.53 |
| 2015-08-07 | 599.12 |
| 2015-08-06 | 587.89 |
| 2015-08-05 | 591.10 |
| 2015-08-04 | 592.70 |
| 2015-08-03 | 589.50 |
| 2015-07-31 | 584.68 |
| 2015-07-30 | 581.48 |
| 2015-07-29 | 578.27 |
| 2015-07-28 | 578.27 |
| 2015-07-27 | 581.48 |
| 2015-07-24 | 605.53 |
| 2015-07-23 | 615.15 |
| 2015-07-22 | 595.91 |
| 2015-07-21 | 597.51 |
| 2015-07-20 | 584.68 |
| 2015-07-17 | 573.46 |
| 2015-07-16 | 576.67 |
| 2015-07-15 | 581.48 |
| 2015-07-14 | 584.68 |
| 2015-07-13 | 581.48 |
| 2015-07-10 | 568.65 |
| 2015-07-09 | 541.39 |
| 2015-07-08 | 509.32 |
| 2015-07-07 | 546.20 |
| 2015-07-06 | 551.01 |
| 2015-07-03 | 560.63 |
| 2015-07-02 | 570.25 |
| 2015-06-30 | 555.82 |
| 2015-06-29 | 557.43 |
| 2015-06-26 | 581.48 |
| 2015-06-25 | 595.91 |
| 2015-06-24 | 597.51 |
| 2015-06-23 | 594.31 |
| 2015-06-22 | 589.50 |
| 2015-06-19 | 591.10 |
| 2015-06-18 | 592.70 |
| 2015-06-17 | 591.10 |
| 2015-06-16 | 587.89 |
| 2015-06-15 | 602.32 |
| 2015-06-12 | 595.91 |
| 2015-06-11 | 584.94 |
| 2015-06-10 | 580.24 |
| 2015-06-09 | 592.77 |
| 2015-06-08 | 614.72 |
| 2015-06-05 | 617.85 |
| 2015-06-04 | 617.85 |
| 2015-06-03 | 625.69 |
| 2015-06-02 | 627.26 |
| 2015-06-01 | 636.66 |
| 2015-05-29 | 639.80 |
| 2015-05-28 | 638.23 |
| 2015-05-27 | 642.93 |
| 2015-05-26 | 647.63 |
| 2015-05-22 | 644.50 |
| 2015-05-21 | 639.80 |
| 2015-05-20 | 636.66 |
| 2015-05-19 | 641.36 |
| 2015-05-18 | 639.80 |
| 2015-05-15 | 644.50 |
| 2015-05-14 | 642.93 |
| 2015-05-13 | 636.66 |
| 2015-05-12 | 639.80 |
| 2015-05-11 | 646.06 |
| 2015-05-08 | 647.63 |
| 2015-05-07 | 627.26 |
| 2015-05-06 | 655.47 |
| 2015-05-05 | 657.04 |
| 2015-05-04 | 642.93 |
| 2015-04-30 | 603.75 |
| 2015-04-29 | 603.75 |
| 2015-04-28 | 599.04 |
| 2015-04-27 | 603.75 |
| 2015-04-24 | 600.61 |
| 2015-04-23 | 592.77 |
| 2015-04-22 | 603.75 |
| 2015-04-21 | 600.61 |
| 2015-04-20 | 584.94 |
| 2015-04-17 | 617.85 |
| 2015-04-16 | 614.72 |
| 2015-04-15 | 602.18 |
| 2015-04-14 | 605.31 |
| 2015-04-13 | 633.53 |
| 2015-04-10 | 608.45 |
| 2015-04-09 | 595.91 |
| 2015-04-08 | 555.16 |
| 2015-04-02 | 517.54 |
| 2015-04-01 | 505.00 |
| 2015-03-31 | 500.30 |
| 2015-03-30 | 497.17 |
| 2015-03-27 | 492.46 |
| 2015-03-26 | 495.60 |
| 2015-03-25 | 487.76 |
| 2015-03-24 | 475.22 |
| 2015-03-23 | 478.36 |
| 2015-03-20 | 472.09 |
| 2015-03-19 | 476.79 |
| 2015-03-18 | 464.25 |
| 2015-03-17 | 453.28 |
| 2015-03-16 | 462.68 |
| 2015-03-13 | 472.09 |
| 2015-03-12 | 475.22 |
| 2015-03-11 | 478.36 |
| 2015-03-10 | 484.63 |
| 2015-03-09 | 495.60 |
| 2015-03-06 | 501.87 |
| 2015-03-05 | 503.43 |
| 2015-03-04 | 511.27 |
| 2015-03-03 | 522.24 |
| 2015-03-02 | 511.27 |
| 2015-02-27 | 515.97 |
| 2015-02-26 | 512.84 |
| 2015-02-25 | 511.27 |
| 2015-02-24 | 520.68 |
| 2015-02-23 | 522.24 |
| 2015-02-18 | 526.95 |
| 2015-02-17 | 523.81 |
| 2015-02-16 | 522.24 |
| 2015-02-13 | 526.95 |
| 2015-02-12 | 514.41 |
| 2015-02-11 | 519.11 |
| 2015-02-10 | 526.95 |
| 2015-02-09 | 526.95 |
| 2015-02-06 | 533.21 |
| 2015-02-05 | 526.95 |
| 2015-02-04 | 542.62 |
| 2015-02-03 | 545.75 |
| 2015-02-02 | 548.89 |
| 2015-01-30 | 556.73 |
| 2015-01-29 | 558.29 |
| 2015-01-28 | 561.43 |
| 2015-01-27 | 567.70 |
| 2015-01-26 | 550.46 |
| 2015-01-23 | 547.32 |
| 2015-01-22 | 542.62 |
| 2015-01-21 | 541.05 |
| 2015-01-20 | 530.08 |
| 2015-01-19 | 534.78 |
| 2015-01-16 | 553.59 |
| 2015-01-15 | 567.70 |
| 2015-01-14 | 564.56 |
| 2015-01-13 | 573.97 |
| 2015-01-12 | 561.43 |
| 2015-01-09 | 569.26 |
| 2015-01-08 | 561.43 |
| 2015-01-07 | 564.56 |
| 2015-01-06 | 567.70 |
| 2015-01-05 | 575.53 |
| 2015-01-02 | 592.77 |
| 2014-12-31 | 544.19 |
| 2014-12-30 | 534.78 |
| 2014-12-29 | 541.05 |
| 2014-12-24 | 542.62 |
| 2014-12-23 | 536.35 |
| 2014-12-22 | 526.95 |
| 2014-12-19 | 552.02 |
| 2014-12-18 | 542.62 |
| 2014-12-17 | 550.46 |
| 2014-12-16 | 558.29 |
| 2014-12-15 | 558.29 |
| 2014-12-12 | 575.53 |
| 2014-12-11 | 578.67 |
| 2014-12-10 | 586.51 |
| 2014-12-09 | 573.97 |
| 2014-12-08 | 589.64 |
| 2014-12-05 | 602.18 |
| 2014-12-04 | 600.61 |
| 2014-12-03 | 613.15 |
| 2014-12-02 | 624.12 |
| 2014-12-01 | 624.12 |
| 2014-11-28 | 625.69 |
| 2014-11-27 | 625.69 |
| 2014-11-26 | 639.80 |
| 2014-11-25 | 630.39 |
| 2014-11-24 | 642.93 |
| 2014-11-21 | 611.58 |
| 2014-11-20 | 608.45 |
| 2014-11-19 | 631.96 |
| 2014-11-18 | 638.23 |
| 2014-11-17 | 655.47 |
| 2014-11-14 | 663.31 |
| 2014-11-13 | 652.33 |
| 2014-11-12 | 652.33 |
| 2014-11-11 | 671.14 |
| 2014-11-10 | 668.01 |
| 2014-11-07 | 647.63 |
| 2014-11-06 | 639.80 |
| 2014-11-05 | 661.74 |
| 2014-11-04 | 672.71 |
| 2014-11-03 | 677.41 |
| 2014-10-31 | 661.74 |
| 2014-10-30 | 627.26 |
| 2014-10-29 | 628.82 |
| 2014-10-28 | 602.18 |
| 2014-10-27 | 602.18 |
| 2014-10-24 | 610.02 |
| 2014-10-23 | 610.02 |
| 2014-10-22 | 606.88 |
| 2014-10-21 | 606.88 |
| 2014-10-20 | 600.61 |
| 2014-10-17 | 614.72 |
| 2014-10-16 | 616.28 |
| 2014-10-15 | 608.45 |
| 2014-10-14 | 606.88 |
| 2014-10-13 | 591.21 |
| 2014-10-10 | 603.75 |
| 2014-10-09 | 614.72 |
| 2014-10-08 | 606.88 |
| 2014-10-07 | 614.72 |
| 2014-10-06 | 610.02 |
| 2014-10-03 | 575.53 |
| 2014-09-30 | 580.24 |
| 2014-09-29 | 591.21 |
| 2014-09-26 | 605.31 |
| 2014-09-25 | 610.02 |
| 2014-09-24 | 606.88 |
| 2014-09-23 | 613.15 |
| 2014-09-22 | 617.85 |
| 2014-09-19 | 625.69 |
| 2014-09-18 | 627.26 |
| 2014-09-17 | 633.53 |
| 2014-09-16 | 628.82 |
| 2014-09-15 | 646.06 |
| 2014-09-12 | 671.14 |
| 2014-09-11 | 672.71 |
| 2014-09-10 | 664.95 |
| 2014-09-08 | 668.06 |
| 2014-09-05 | 675.81 |
| 2014-09-04 | 682.02 |
| 2014-09-03 | 695.98 |
| 2014-09-02 | 686.67 |
| 2014-09-01 | 688.23 |
| 2014-08-29 | 686.67 |
| 2014-08-28 | 682.02 |
| 2014-08-27 | 695.98 |
| 2014-08-26 | 703.74 |
| 2014-08-25 | 706.85 |
| 2014-08-22 | 725.47 |
| 2014-08-21 | 725.47 |
| 2014-08-20 | 733.22 |
| 2014-08-19 | 723.91 |
| 2014-08-18 | 695.98 |
| 2014-08-15 | 705.29 |
| 2014-08-14 | 697.54 |
| 2014-08-13 | 708.40 |
| 2014-08-12 | 697.54 |
| 2014-08-11 | 675.81 |
| 2014-08-08 | 689.78 |
| 2014-08-07 | 728.57 |
| 2014-08-06 | 740.98 |
| 2014-08-05 | 754.95 |
| 2014-08-04 | 758.05 |
| 2014-08-01 | 764.26 |
| 2014-07-31 | 782.88 |
| 2014-07-30 | 773.57 |
| 2014-07-29 | 798.39 |
| 2014-07-28 | 793.74 |
| 2014-07-25 | 804.60 |
| 2014-07-24 | 790.63 |
| 2014-07-23 | 768.91 |
| 2014-07-22 | 754.95 |
| 2014-07-21 | 753.39 |
| 2014-07-18 | 747.19 |
| 2014-07-17 | 754.95 |
| 2014-07-16 | 754.95 |
| 2014-07-15 | 756.50 |
| 2014-07-14 | 751.84 |
| 2014-07-11 | 751.84 |
| 2014-07-10 | 756.50 |
| 2014-07-09 | 751.84 |
| 2014-07-08 | 768.91 |
| 2014-07-07 | 765.81 |
| 2014-07-04 | 781.32 |
| 2014-07-03 | 764.26 |
| 2014-07-02 | 758.05 |
| 2014-06-30 | 739.43 |
| 2014-06-27 | 730.12 |
| 2014-06-26 | 742.53 |
| 2014-06-25 | 711.50 |
| 2014-06-24 | 705.29 |
| 2014-06-23 | 713.05 |
| 2014-06-20 | 723.91 |
| 2014-06-19 | 716.16 |
| 2014-06-18 | 714.60 |
| 2014-06-17 | 713.05 |
| 2014-06-16 | 719.14 |
| 2014-06-13 | 722.19 |
| 2014-06-12 | 716.10 |
| 2014-06-11 | 711.53 |
| 2014-06-10 | 713.05 |
| 2014-06-09 | 719.14 |
| 2014-06-06 | 723.71 |
| 2014-06-05 | 725.23 |
| 2014-06-04 | 717.62 |
| 2014-06-03 | 729.80 |
| 2014-05-30 | 720.67 |
| 2014-05-29 | 717.62 |
| 2014-05-28 | 719.14 |
| 2014-05-27 | 717.62 |
| 2014-05-26 | 732.85 |
| 2014-05-23 | 720.67 |
| 2014-05-22 | 711.53 |
| 2014-05-21 | 694.78 |
| 2014-05-20 | 693.26 |
| 2014-05-19 | 687.17 |
| 2014-05-16 | 674.99 |
| 2014-05-15 | 676.51 |
| 2014-05-14 | 671.94 |
| 2014-05-13 | 670.42 |
| 2014-05-12 | 674.99 |
| 2014-05-09 | 662.81 |
| 2014-05-08 | 641.49 |
| 2014-05-07 | 678.03 |
| 2014-05-05 | 694.78 |
| 2014-05-02 | 693.26 |
| 2014-04-30 | 684.12 |
| 2014-04-29 | 685.65 |
| 2014-04-28 | 713.05 |
| 2014-04-25 | 728.28 |
| 2014-04-24 | 738.94 |
| 2014-04-23 | 737.41 |
| 2014-04-22 | 735.89 |
| 2014-04-17 | 749.59 |
| 2014-04-16 | 732.85 |
| 2014-04-15 | 745.03 |
| 2014-04-14 | 748.07 |
| 2014-04-11 | 770.91 |
| 2014-04-10 | 775.48 |
| 2014-04-09 | 740.46 |
| 2014-04-08 | 719.14 |
| 2014-04-07 | 716.10 |
| 2014-04-04 | 737.41 |
| 2014-04-03 | 746.55 |
| 2014-04-02 | 748.07 |
| 2014-04-01 | 731.32 |
| 2014-03-31 | 691.74 |
| 2014-03-28 | 662.81 |
| 2014-03-27 | 658.24 |
| 2014-03-26 | 700.87 |
| 2014-03-25 | 767.86 |
| 2014-03-24 | 778.52 |
| 2014-03-21 | 769.39 |
| 2014-03-20 | 763.30 |
| 2014-03-19 | 786.14 |
| 2014-03-18 | 786.14 |
| 2014-03-17 | 804.41 |
| 2014-03-14 | 766.34 |
| 2014-03-13 | 786.14 |
| 2014-03-12 | 802.88 |
| 2014-03-11 | 813.54 |
| 2014-03-10 | 798.32 |
| 2014-03-07 | 815.06 |
| 2014-03-06 | 816.59 |
| 2014-03-05 | 819.63 |
| 2014-03-04 | 815.06 |
| 2014-03-03 | 805.93 |
| 2014-02-28 | 815.06 |
| 2014-02-27 | 863.79 |
| 2014-02-26 | 804.41 |
| 2014-02-25 | 801.36 |
| 2014-02-24 | 796.79 |
| 2014-02-21 | 815.06 |
| 2014-02-20 | 815.06 |
| 2014-02-19 | 813.54 |
| 2014-02-18 | 802.88 |
| 2014-02-17 | 812.02 |
| 2014-02-14 | 805.93 |
| 2014-02-13 | 804.41 |
| 2014-02-12 | 807.45 |
| 2014-02-11 | 787.66 |
| 2014-02-10 | 767.86 |
| 2014-02-07 | 786.14 |
| 2014-02-06 | 786.14 |
| 2014-02-05 | 760.25 |
| 2014-02-04 | 805.93 |
| 2014-01-30 | 822.68 |
| 2014-01-29 | 812.02 |
| 2014-01-28 | 816.59 |
| 2014-01-27 | 790.70 |
| 2014-01-24 | 799.84 |
| 2014-01-23 | 795.27 |
| 2014-01-22 | 827.25 |
| 2014-01-21 | 853.13 |
| 2014-01-20 | 892.72 |
| 2014-01-17 | 869.88 |
| 2014-01-16 | 738.94 |
| 2014-01-15 | 740.46 |
| 2014-01-14 | 726.76 |
| 2014-01-13 | 717.62 |
| 2014-01-10 | 734.37 |
| 2014-01-09 | 691.74 |
| 2014-01-08 | 705.44 |
| 2014-01-07 | 670.42 |
| 2014-01-06 | 624.74 |
| 2014-01-03 | 623.22 |
| 2014-01-02 | 630.83 |
| 2013-12-31 | 615.61 |
| 2013-12-30 | 607.99 |
| 2013-12-27 | 601.90 |
| 2013-12-24 | 582.11 |
| 2013-12-23 | 563.84 |
| 2013-12-20 | 551.66 |
| 2013-12-19 | 547.09 |
| 2013-12-18 | 554.71 |
| 2013-12-17 | 550.14 |
| 2013-12-16 | 550.14 |
| 2013-12-13 | 525.78 |
| 2013-12-12 | 502.94 |
| 2013-12-11 | 515.12 |
| 2013-12-10 | 519.69 |
| 2013-12-09 | 528.82 |
| 2013-12-06 | 533.39 |
| 2013-12-05 | 531.87 |
| 2013-12-04 | 536.43 |
| 2013-12-03 | 544.05 |
| 2013-12-02 | 545.57 |
| 2013-11-29 | 544.05 |
| 2013-11-28 | 537.96 |
| 2013-11-27 | 539.48 |
| 2013-11-26 | 542.52 |
| 2013-11-25 | 544.05 |
| 2013-11-22 | 547.09 |
| 2013-11-21 | 533.39 |
| 2013-11-20 | 541.00 |
| 2013-11-19 | 542.52 |
| 2013-11-18 | 550.14 |
| 2013-11-15 | 537.96 |
| 2013-11-14 | 536.43 |
| 2013-11-13 | 539.48 |
| 2013-11-12 | 541.00 |
| 2013-11-11 | 536.43 |
| 2013-11-08 | 533.39 |
| 2013-11-07 | 539.48 |
| 2013-11-06 | 542.52 |
| 2013-11-05 | 542.52 |
| 2013-11-04 | 539.48 |
| 2013-11-01 | 551.66 |
| 2013-10-31 | 547.09 |
| 2013-10-30 | 536.43 |
| 2013-10-29 | 533.39 |
| 2013-10-28 | 547.09 |
| 2013-10-25 | 557.75 |
| 2013-10-24 | 556.23 |
| 2013-10-23 | 560.80 |
| 2013-10-22 | 577.54 |
| 2013-10-21 | 579.07 |
| 2013-10-18 | 566.89 |
| 2013-10-17 | 551.66 |
| 2013-10-16 | 553.18 |
| 2013-10-15 | 562.32 |
| 2013-10-11 | 565.36 |
| 2013-10-10 | 559.27 |
| 2013-10-09 | 545.57 |
| 2013-10-08 | 545.57 |
| 2013-10-07 | 547.09 |
| 2013-10-04 | 548.61 |
| 2013-10-03 | 560.80 |
| 2013-10-02 | 545.57 |
| 2013-09-30 | 536.43 |
| 2013-09-27 | 536.43 |
| 2013-09-26 | 537.96 |
| 2013-09-25 | 533.39 |
| 2013-09-24 | 533.39 |
| 2013-09-23 | 544.05 |
| 2013-09-19 | 559.27 |
| 2013-09-18 | 537.96 |
| 2013-09-17 | 525.78 |
| 2013-09-16 | 539.48 |
| 2013-09-13 | 519.69 |
| 2013-09-12 | 536.43 |
| 2013-09-11 | 524.40 |
| 2013-09-10 | 537.94 |
| 2013-09-09 | 539.44 |
| 2013-09-06 | 527.41 |
| 2013-09-05 | 507.85 |
| 2013-09-04 | 488.29 |
| 2013-09-03 | 470.23 |
| 2013-09-02 | 474.75 |
| 2013-08-30 | 449.17 |
| 2013-08-29 | 450.67 |
| 2013-08-28 | 447.66 |
| 2013-08-27 | 459.70 |
| 2013-08-26 | 461.21 |
| 2013-08-23 | 452.18 |
| 2013-08-22 | 444.66 |
| 2013-08-21 | 443.15 |
| 2013-08-20 | 441.65 |
| 2013-08-19 | 453.68 |
| 2013-08-16 | 453.68 |
| 2013-08-15 | 459.70 |
| 2013-08-13 | 453.68 |
| 2013-08-12 | 440.14 |
| 2013-08-09 | 435.63 |
| 2013-08-08 | 438.64 |
| 2013-08-07 | 431.11 |
| 2013-08-06 | 444.66 |
| 2013-08-05 | 455.19 |
| 2013-08-02 | 449.17 |
| 2013-08-01 | 438.64 |
| 2013-07-31 | 432.62 |
| 2013-07-30 | 434.12 |
| 2013-07-29 | 438.64 |
| 2013-07-26 | 450.67 |
| 2013-07-25 | 450.67 |
| 2013-07-24 | 453.68 |
| 2013-07-23 | 440.14 |
| 2013-07-22 | 429.61 |
| 2013-07-19 | 429.61 |
| 2013-07-18 | 432.62 |
| 2013-07-17 | 434.12 |
| 2013-07-16 | 435.63 |
| 2013-07-15 | 444.66 |
| 2013-07-12 | 437.13 |
| 2013-07-11 | 446.16 |
| 2013-07-10 | 422.09 |
| 2013-07-09 | 419.08 |
| 2013-07-08 | 420.58 |
| 2013-07-05 | 429.61 |
| 2013-07-04 | 428.10 |
| 2013-07-03 | 417.57 |
| 2013-07-02 | 423.59 |
| 2013-06-28 | 437.13 |
| 2013-06-27 | 431.11 |
| 2013-06-26 | 429.61 |
| 2013-06-25 | 414.56 |
| 2013-06-24 | 416.07 |
| 2013-06-21 | 432.62 |
| 2013-06-20 | 449.17 |
| 2013-06-19 | 459.70 |
| 2013-06-18 | 471.74 |
| 2013-06-17 | 468.73 |
| 2013-06-14 | 456.69 |
| 2013-06-13 | 450.67 |
| 2013-06-11 | 453.68 |
| 2013-06-10 | 473.24 |
| 2013-06-07 | 468.84 |
| 2013-06-06 | 471.78 |
| 2013-06-05 | 474.71 |
| 2013-06-04 | 471.78 |
| 2013-06-03 | 471.78 |
| 2013-05-31 | 482.04 |
| 2013-05-30 | 484.97 |
| 2013-05-29 | 495.23 |
| 2013-05-28 | 508.43 |
| 2013-05-27 | 499.63 |
| 2013-05-24 | 501.10 |
| 2013-05-23 | 498.17 |
| 2013-05-22 | 515.76 |
| 2013-05-21 | 523.09 |
| 2013-05-20 | 536.28 |
| 2013-05-16 | 521.62 |
| 2013-05-15 | 524.56 |
| 2013-05-14 | 521.62 |
| 2013-05-13 | 539.22 |
| 2013-05-10 | 550.95 |
| 2013-05-09 | 548.01 |
| 2013-05-08 | 539.22 |
| 2013-05-07 | 540.68 |
| 2013-05-06 | 531.89 |
| 2013-05-03 | 521.62 |
| 2013-05-02 | 508.43 |
| 2013-04-30 | 521.62 |
| 2013-04-29 | 515.76 |
| 2013-04-26 | 515.76 |
| 2013-04-25 | 495.23 |
| 2013-04-24 | 493.77 |
| 2013-04-23 | 484.97 |
| 2013-04-22 | 487.90 |
| 2013-04-19 | 482.04 |
| 2013-04-18 | 467.38 |
| 2013-04-17 | 476.17 |
| 2013-04-16 | 476.17 |
| 2013-04-15 | 476.17 |
| 2013-04-12 | 489.37 |
| 2013-04-11 | 490.84 |
| 2013-04-10 | 480.57 |
| 2013-04-09 | 477.64 |
| 2013-04-08 | 473.24 |
| 2013-04-05 | 484.97 |
| 2013-04-03 | 502.56 |
| 2013-04-02 | 515.76 |
| 2013-03-28 | 539.22 |
| 2013-03-27 | 515.76 |
| 2013-03-26 | 496.70 |
| 2013-03-25 | 486.44 |
| 2013-03-22 | 479.11 |
| 2013-03-21 | 486.44 |
| 2013-03-20 | 486.44 |
| 2013-03-19 | 471.78 |
| 2013-03-18 | 467.38 |
| 2013-03-15 | 483.50 |
| 2013-03-14 | 508.43 |
| 2013-03-13 | 506.96 |
| 2013-03-12 | 518.69 |
| 2013-03-11 | 520.16 |
| 2013-03-08 | 531.89 |
| 2013-03-07 | 523.09 |
| 2013-03-06 | 531.89 |
| 2013-03-05 | 523.09 |
| 2013-03-04 | 514.29 |
| 2013-03-01 | 548.01 |
| 2013-02-28 | 552.41 |
| 2013-02-27 | 528.95 |
| 2013-02-26 | 505.50 |
| 2013-02-25 | 521.62 |
| 2013-02-22 | 539.22 |
| 2013-02-21 | 537.75 |
| 2013-02-20 | 565.61 |
| 2013-02-19 | 558.28 |
| 2013-02-18 | 586.13 |
| 2013-02-15 | 590.53 |
| 2013-02-14 | 581.73 |
| 2013-02-08 | 564.14 |
| 2013-02-07 | 570.00 |
| 2013-02-06 | 580.27 |
| 2013-02-05 | 577.33 |
| 2013-02-04 | 583.20 |
| 2013-02-01 | 581.73 |
| 2013-01-31 | 561.21 |
| 2013-01-30 | 572.94 |
| 2013-01-29 | 575.87 |
| 2013-01-28 | 581.73 |
| 2013-01-25 | 572.94 |
| 2013-01-24 | 586.13 |
| 2013-01-23 | 584.67 |
| 2013-01-22 | 594.93 |
| 2013-01-21 | 575.87 |
| 2013-01-18 | 575.87 |
| 2013-01-17 | 580.27 |
| 2013-01-16 | 552.41 |
| 2013-01-15 | 543.61 |
| 2013-01-14 | 556.81 |
| 2013-01-11 | 527.49 |
| 2013-01-10 | 512.83 |
| 2013-01-09 | 492.30 |
| 2013-01-08 | 487.90 |
| 2013-01-07 | 479.11 |
| 2013-01-04 | 451.25 |
| 2013-01-03 | 452.72 |
| 2013-01-02 | 454.18 |
| 2012-12-31 | 446.85 |
| 2012-12-28 | 448.32 |
| 2012-12-27 | 449.78 |
| 2012-12-24 | 448.32 |
| 2012-12-21 | 451.25 |
| 2012-12-20 | 451.25 |
| 2012-12-19 | 443.92 |
| 2012-12-18 | 439.52 |
| 2012-12-17 | 446.85 |
| 2012-12-14 | 451.25 |
| 2012-12-13 | 455.65 |
| 2012-12-12 | 461.51 |
| 2012-12-11 | 458.58 |
| 2012-12-10 | 460.05 |
| 2012-12-07 | 462.98 |
| 2012-12-06 | 470.31 |
| 2012-12-05 | 461.51 |
| 2012-12-04 | 451.25 |
| 2012-12-03 | 464.45 |
| 2012-11-30 | 461.51 |
| 2012-11-29 | 458.58 |
| 2012-11-28 | 454.18 |
| 2012-11-27 | 445.39 |
| 2012-11-26 | 442.45 |
| 2012-11-23 | 443.92 |
| 2012-11-22 | 443.92 |
| 2012-11-21 | 440.99 |
| 2012-11-20 | 446.85 |
| 2012-11-19 | 442.45 |
| 2012-11-16 | 435.12 |
| 2012-11-15 | 433.66 |
| 2012-11-14 | 427.79 |
| 2012-11-13 | 419.00 |
| 2012-11-12 | 424.86 |
| 2012-11-09 | 420.46 |
| 2012-11-08 | 417.53 |
| 2012-11-07 | 435.12 |
| 2012-11-06 | 424.86 |
| 2012-11-05 | 420.46 |
| 2012-11-02 | 419.00 |
| 2012-11-01 | 407.27 |
| 2012-10-31 | 416.06 |
| 2012-10-30 | 394.07 |
| 2012-10-29 | 402.87 |
| 2012-10-26 | 449.78 |
| 2012-10-25 | 455.65 |
| 2012-10-24 | 457.12 |
| 2012-10-22 | 424.86 |
| 2012-10-19 | 423.39 |
| 2012-10-18 | 436.59 |
| 2012-10-17 | 435.12 |
| 2012-10-16 | 438.06 |
| 2012-10-15 | 439.52 |
| 2012-10-12 | 439.52 |
| 2012-10-11 | 430.73 |
| 2012-10-10 | 457.12 |
| 2012-10-09 | 460.05 |
| 2012-10-08 | 460.05 |
| 2012-10-05 | 455.65 |
| 2012-10-04 | 455.65 |
| 2012-10-03 | 452.72 |
| 2012-09-28 | 442.45 |
| 2012-09-27 | 435.12 |
| 2012-09-26 | 438.06 |
| 2012-09-25 | 446.73 |
| 2012-09-24 | 442.40 |
| 2012-09-21 | 422.15 |
| 2012-09-20 | 416.36 |
| 2012-09-19 | 423.59 |
| 2012-09-18 | 420.70 |
| 2012-09-17 | 407.68 |
| 2012-09-14 | 406.24 |
| 2012-09-13 | 397.56 |
| 2012-09-12 | 393.22 |
| 2012-09-11 | 383.09 |
| 2012-09-10 | 383.09 |
| 2012-09-07 | 378.75 |
| 2012-09-06 | 370.08 |
| 2012-09-05 | 372.97 |
| 2012-09-04 | 384.54 |
| 2012-09-03 | 384.54 |
| 2012-08-31 | 365.74 |
| 2012-08-30 | 357.06 |
| 2012-08-29 | 374.41 |
| 2012-08-28 | 381.65 |
| 2012-08-27 | 338.26 |
| 2012-08-24 | 333.92 |
| 2012-08-23 | 338.26 |
| 2012-08-22 | 322.34 |
| 2012-08-21 | 333.92 |
| 2012-08-20 | 335.36 |
| 2012-08-17 | 325.24 |
| 2012-08-16 | 320.90 |
| 2012-08-15 | 323.79 |
| 2012-08-14 | 318.01 |
| 2012-08-13 | 313.67 |
| 2012-08-10 | 319.45 |
| 2012-08-09 | 326.68 |
| 2012-08-08 | 323.79 |
| 2012-08-07 | 320.90 |
| 2012-08-06 | 319.45 |
| 2012-08-03 | 310.77 |
| 2012-08-02 | 312.22 |
| 2012-08-01 | 309.33 |
| 2012-07-31 | 310.77 |
| 2012-07-30 | 304.99 |
| 2012-07-27 | 300.65 |
| 2012-07-26 | 291.97 |
| 2012-07-25 | 297.76 |
| 2012-07-24 | 296.31 |
| 2012-07-23 | 307.88 |
| 2012-07-20 | 323.79 |
| 2012-07-19 | 328.13 |
| 2012-07-18 | 325.24 |
| 2012-07-17 | 328.13 |
| 2012-07-16 | 326.68 |
| 2012-07-13 | 332.47 |
| 2012-07-12 | 326.68 |
| 2012-07-11 | 332.47 |
| 2012-07-10 | 323.79 |
| 2012-07-09 | 325.24 |
| 2012-07-06 | 339.70 |
| 2012-07-05 | 338.26 |
| 2012-07-04 | 338.26 |
| 2012-07-03 | 328.13 |
| 2012-06-29 | 336.81 |
| 2012-06-28 | 332.47 |
| 2012-06-27 | 326.68 |
| 2012-06-26 | 325.24 |
| 2012-06-25 | 331.02 |
| 2012-06-22 | 331.02 |
| 2012-06-21 | 336.81 |
| 2012-06-20 | 342.59 |
| 2012-06-19 | 342.59 |
| 2012-06-18 | 346.93 |
| 2012-06-15 | 338.26 |
| 2012-06-14 | 336.81 |
| 2012-06-13 | 335.36 |
| 2012-06-12 | 326.68 |
| 2012-06-11 | 323.79 |
| 2012-06-08 | 313.67 |
| 2012-06-07 | 320.90 |
| 2012-06-06 | 319.45 |
| 2012-06-05 | 310.77 |
| 2012-06-04 | 318.01 |
| 2012-06-01 | 335.36 |
| 2012-05-31 | 325.50 |
| 2012-05-30 | 325.50 |
| 2012-05-29 | 342.41 |
| 2012-05-28 | 319.86 |
| 2012-05-25 | 322.68 |
| 2012-05-24 | 319.86 |
| 2012-05-23 | 322.68 |
| 2012-05-22 | 336.77 |
| 2012-05-21 | 322.68 |
| 2012-05-18 | 328.32 |
| 2012-05-17 | 324.09 |
| 2012-05-16 | 331.14 |
| 2012-05-15 | 348.04 |
| 2012-05-14 | 336.77 |
| 2012-05-11 | 349.45 |
| 2012-05-10 | 355.09 |
| 2012-05-09 | 359.31 |
| 2012-05-08 | 371.99 |
| 2012-05-07 | 367.77 |
| 2012-05-04 | 384.68 |
| 2012-05-03 | 380.45 |
| 2012-05-02 | 390.31 |
| 2012-04-30 | 362.13 |
| 2012-04-27 | 343.82 |
| 2012-04-26 | 348.04 |
| 2012-04-25 | 352.27 |
| 2012-04-24 | 342.41 |
| 2012-04-23 | 329.73 |
| 2012-04-20 | 328.32 |
| 2012-04-19 | 317.05 |
| 2012-04-18 | 311.41 |
| 2012-04-17 | 302.96 |
| 2012-04-16 | 301.55 |
| 2012-04-13 | 302.96 |
| 2012-04-12 | 302.96 |
| 2012-04-11 | 297.32 |
| 2012-04-10 | 300.14 |
| 2012-04-05 | 304.37 |
| 2012-04-03 | 302.96 |
| 2012-04-02 | 295.91 |
| 2012-03-30 | 300.14 |
| 2012-03-29 | 300.14 |
| 2012-03-28 | 307.18 |
| 2012-03-27 | 312.82 |
| 2012-03-26 | 312.82 |
| 2012-03-23 | 304.37 |
| 2012-03-22 | 291.69 |
| 2012-03-21 | 281.82 |
| 2012-03-20 | 286.05 |
| 2012-03-19 | 291.69 |
| 2012-03-16 | 294.50 |
| 2012-03-15 | 293.09 |
| 2012-03-14 | 290.28 |
| 2012-03-13 | 290.28 |
| 2012-03-12 | 280.41 |
| 2012-03-09 | 281.82 |
| 2012-03-08 | 279.00 |
| 2012-03-07 | 281.82 |
| 2012-03-06 | 280.41 |
| 2012-03-05 | 291.69 |
| 2012-03-02 | 295.91 |
| 2012-03-01 | 290.28 |
| 2012-02-29 | 297.32 |
| 2012-02-28 | 290.28 |
| 2012-02-27 | 287.46 |
| 2012-02-24 | 293.09 |
| 2012-02-23 | 293.09 |
| 2012-02-22 | 298.73 |
| 2012-02-21 | 290.28 |
| 2012-02-20 | 291.69 |
| 2012-02-17 | 281.82 |
| 2012-02-16 | 279.00 |
| 2012-02-15 | 281.82 |
| 2012-02-14 | 263.51 |
| 2012-02-13 | 256.46 |
| 2012-02-10 | 260.69 |
| 2012-02-09 | 260.69 |
| 2012-02-08 | 240.96 |
| 2012-02-07 | 236.74 |
| 2012-02-06 | 233.92 |
| 2012-02-03 | 228.28 |
| 2012-02-02 | 221.24 |
| 2012-02-01 | 208.56 |
| 2012-01-31 | 208.56 |
| 2012-01-30 | 205.74 |
| 2012-01-27 | 214.19 |
| 2012-01-26 | 209.97 |
| 2012-01-20 | 207.15 |
| 2012-01-19 | 204.33 |
| 2012-01-18 | 197.29 |
| 2012-01-17 | 198.70 |
| 2012-01-16 | 186.01 |
| 2012-01-13 | 187.42 |
| 2012-01-12 | 181.79 |
| 2012-01-11 | 178.97 |
| 2012-01-10 | 180.38 |
| 2012-01-09 | 178.97 |
| 2012-01-06 | 178.97 |
| 2012-01-05 | 178.97 |
| 2012-01-04 | 183.20 |
| 2012-01-03 | 184.61 |
| 2011-12-30 | 177.56 |
| 2011-12-29 | 174.74 |
| 2011-12-28 | 173.33 |
| 2011-12-23 | 174.74 |
| 2011-12-22 | 169.11 |
| 2011-12-21 | 170.52 |
| 2011-12-20 | 171.93 |
| 2011-12-19 | 167.70 |
| 2011-12-16 | 171.93 |
| 2011-12-15 | 173.33 |
| 2011-12-14 | 177.56 |
| 2011-12-13 | 181.79 |
| 2011-12-12 | 183.20 |
| 2011-12-09 | 180.38 |
| 2011-12-08 | 186.01 |
| 2011-12-07 | 187.42 |
| 2011-12-06 | 180.38 |
| 2011-12-05 | 184.61 |
| 2011-12-02 | 183.20 |
| 2011-12-01 | 187.42 |
| 2011-11-30 | 173.33 |
| 2011-11-29 | 173.33 |
| 2011-11-28 | 169.11 |
| 2011-11-25 | 166.29 |
| 2011-11-24 | 169.11 |
| 2011-11-23 | 169.11 |
| 2011-11-22 | 176.15 |
| 2011-11-21 | 180.38 |
| 2011-11-18 | 188.83 |
| 2011-11-17 | 194.47 |
| 2011-11-16 | 193.06 |
| 2011-11-15 | 200.10 |
| 2011-11-14 | 201.51 |
| 2011-11-11 | 186.01 |
| 2011-11-10 | 176.15 |
| 2011-11-09 | 201.51 |
| 2011-11-08 | 195.88 |
| 2011-11-07 | 202.92 |
| 2011-11-04 | 208.56 |
| 2011-11-03 | 198.70 |
| 2011-11-02 | 198.70 |
| 2011-11-01 | 190.24 |
| 2011-10-31 | 201.51 |
| 2011-10-28 | 208.56 |
| 2011-10-27 | 198.70 |
| 2011-10-26 | 174.74 |
| 2011-10-25 | 177.56 |
| 2011-10-24 | 170.52 |
| 2011-10-21 | 164.88 |
| 2011-10-20 | 150.79 |
| 2011-10-19 | 157.84 |
| 2011-10-18 | 155.02 |
| 2011-10-17 | 173.33 |
| 2011-10-14 | 156.43 |
| 2011-10-13 | 170.52 |
| 2011-10-12 | 160.65 |
| 2011-10-11 | 139.52 |
| 2011-10-10 | 122.61 |
| 2011-10-07 | 119.79 |
| 2011-10-06 | 112.75 |
| 2011-10-04 | 102.89 |
| 2011-10-03 | 101.48 |
| 2011-09-30 | 119.79 |
| 2011-09-28 | 133.88 |
| 2011-09-27 | 135.28 |
| 2011-09-26 | 122.75 |
| 2011-09-23 | 136.67 |
| 2011-09-22 | 147.81 |
| 2011-09-21 | 170.08 |
| 2011-09-20 | 174.26 |
| 2011-09-19 | 181.22 |
| 2011-09-16 | 192.36 |
| 2011-09-15 | 190.96 |
| 2011-09-14 | 192.36 |
| 2011-09-12 | 197.92 |
| 2011-09-09 | 206.28 |
| 2011-09-08 | 203.49 |
| 2011-09-07 | 206.28 |
| 2011-09-06 | 206.28 |
| 2011-09-05 | 209.06 |
| 2011-09-02 | 218.81 |
| 2011-09-01 | 231.34 |
| 2011-08-31 | 228.55 |
| 2011-08-30 | 225.77 |
| 2011-08-29 | 218.81 |
| 2011-08-26 | 213.24 |
| 2011-08-25 | 221.59 |
| 2011-08-24 | 214.63 |
| 2011-08-23 | 221.59 |
| 2011-08-22 | 211.85 |
| 2011-08-19 | 222.98 |
| 2011-08-18 | 242.47 |
| 2011-08-17 | 250.83 |
| 2011-08-16 | 236.90 |
| 2011-08-15 | 229.94 |
| 2011-08-12 | 222.98 |
| 2011-08-11 | 222.98 |
| 2011-08-10 | 224.37 |
| 2011-08-09 | 225.77 |
| 2011-08-08 | 249.43 |
| 2011-08-05 | 261.96 |
| 2011-08-04 | 285.63 |
| 2011-08-03 | 280.06 |
| 2011-08-02 | 281.45 |
| 2011-08-01 | 287.02 |
| 2011-07-29 | 280.06 |
| 2011-07-28 | 285.63 |
| 2011-07-27 | 281.45 |
| 2011-07-26 | 270.32 |
| 2011-07-25 | 273.10 |
| 2011-07-22 | 280.06 |
| 2011-07-21 | 273.10 |
| 2011-07-20 | 273.10 |
| 2011-07-19 | 271.71 |
| 2011-07-18 | 274.49 |
| 2011-07-15 | 278.67 |
| 2011-07-14 | 280.06 |
| 2011-07-13 | 284.24 |
| 2011-07-12 | 278.67 |
| 2011-07-11 | 293.98 |
| 2011-07-08 | 302.34 |
| 2011-07-07 | 303.73 |
| 2011-07-06 | 307.90 |
| 2011-07-05 | 306.51 |
| 2011-07-04 | 307.90 |
| 2011-06-30 | 300.94 |
| 2011-06-29 | 293.98 |
| 2011-06-28 | 287.02 |
| 2011-06-27 | 289.81 |
| 2011-06-24 | 288.41 |
| 2011-06-23 | 277.28 |
| 2011-06-22 | 274.49 |
| 2011-06-21 | 277.28 |
| 2011-06-20 | 277.28 |
| 2011-06-17 | 292.59 |
| 2011-06-16 | 300.94 |
| 2011-06-15 | 313.47 |
| 2011-06-14 | 320.43 |
| 2011-06-13 | 323.22 |
| 2011-06-10 | 314.87 |
| 2011-06-09 | 312.08 |
| 2011-06-08 | 317.63 |
| 2011-06-07 | 327.34 |
| 2011-06-03 | 327.34 |
| 2011-06-02 | 330.12 |
| 2011-06-01 | 338.44 |
| 2011-05-31 | 325.96 |
| 2011-05-30 | 316.24 |
| 2011-05-27 | 314.86 |
| 2011-05-26 | 316.24 |
| 2011-05-25 | 313.47 |
| 2011-05-24 | 319.02 |
| 2011-05-23 | 316.24 |
| 2011-05-20 | 323.18 |
| 2011-05-19 | 332.89 |
| 2011-05-18 | 330.12 |
| 2011-05-17 | 330.12 |
| 2011-05-16 | 325.96 |
| 2011-05-13 | 334.28 |
| 2011-05-12 | 330.12 |
| 2011-05-11 | 334.28 |
| 2011-05-09 | 325.96 |
| 2011-05-06 | 312.08 |
| 2011-05-05 | 313.47 |
| 2011-05-04 | 313.47 |
| 2011-05-03 | 320.41 |
| 2011-04-29 | 327.34 |
| 2011-04-28 | 330.12 |
| 2011-04-27 | 342.61 |
| 2011-04-26 | 342.61 |
| 2011-04-21 | 349.54 |
| 2011-04-20 | 349.54 |
| 2011-04-19 | 339.83 |
| 2011-04-18 | 343.99 |
| 2011-04-15 | 350.93 |
| 2011-04-14 | 332.89 |
| 2011-04-13 | 332.89 |
| 2011-04-12 | 330.12 |
| 2011-04-11 | 332.89 |
| 2011-04-08 | 335.67 |
| 2011-04-07 | 341.22 |
| 2011-04-06 | 338.44 |
| 2011-04-04 | 341.22 |
| 2011-04-01 | 332.89 |
| 2011-03-31 | 330.12 |
| 2011-03-30 | 337.06 |
| 2011-03-29 | 330.12 |
| 2011-03-28 | 357.87 |
| 2011-03-25 | 355.09 |
| 2011-03-24 | 362.03 |
| 2011-03-23 | 370.36 |
| 2011-03-22 | 367.58 |
| 2011-03-21 | 356.48 |
| 2011-03-18 | 346.77 |
| 2011-03-17 | 342.61 |
| 2011-03-16 | 364.81 |
| 2011-03-15 | 343.99 |
| 2011-03-14 | 362.03 |
| 2011-03-11 | 364.81 |
| 2011-03-10 | 375.91 |
| 2011-03-09 | 382.84 |
| 2011-03-08 | 382.84 |
| 2011-03-07 | 377.29 |
| 2011-03-04 | 382.84 |
| 2011-03-03 | 378.68 |
| 2011-03-02 | 371.74 |
| 2011-03-01 | 384.23 |
| 2011-02-28 | 373.13 |
| 2011-02-25 | 368.97 |
| 2011-02-24 | 362.03 |
| 2011-02-23 | 378.68 |
| 2011-02-22 | 382.84 |
| 2011-02-21 | 402.27 |
| 2011-02-18 | 393.94 |
| 2011-02-17 | 395.33 |
| 2011-02-16 | 405.04 |
| 2011-02-15 | 402.27 |
| 2011-02-14 | 409.20 |
| 2011-02-11 | 388.39 |
| 2011-02-10 | 399.49 |
| 2011-02-09 | 403.66 |
| 2011-02-08 | 430.02 |
| 2011-02-07 | 443.89 |
| 2011-02-02 | 441.12 |
| 2011-02-01 | 423.08 |
| 2011-01-31 | 388.39 |
| 2011-01-28 | 370.36 |
| 2011-01-27 | 373.13 |
| 2011-01-26 | 373.13 |
| 2011-01-25 | 342.61 |
| 2011-01-24 | 339.83 |
| 2011-01-21 | 349.54 |
| 2011-01-20 | 352.32 |
| 2011-01-19 | 362.03 |
| 2011-01-18 | 349.54 |
| 2011-01-17 | 350.93 |
| 2011-01-14 | 355.09 |
| 2011-01-13 | 350.93 |
| 2011-01-12 | 362.03 |
| 2011-01-11 | 356.48 |
| 2011-01-10 | 339.83 |
| 2011-01-07 | 335.67 |
| 2011-01-06 | 341.22 |
| 2011-01-05 | 346.77 |
| 2011-01-04 | 338.44 |
| 2011-01-03 | 313.47 |
| 2010-12-31 | 303.76 |
| 2010-12-30 | 303.76 |
| 2010-12-29 | 299.59 |
| 2010-12-28 | 292.66 |
| 2010-12-24 | 302.37 |
| 2010-12-23 | 302.37 |
| 2010-12-22 | 306.53 |
| 2010-12-21 | 294.04 |
| 2010-12-20 | 285.72 |
| 2010-12-17 | 291.27 |
| 2010-12-16 | 294.04 |
| 2010-12-15 | 299.59 |
| 2010-12-14 | 303.76 |
| 2010-12-13 | 300.98 |
| 2010-12-10 | 300.98 |
| 2010-12-09 | 303.76 |
| 2010-12-08 | 306.53 |
| 2010-12-07 | 310.69 |
| 2010-12-06 | 312.08 |
| 2010-12-03 | 312.08 |
| 2010-12-02 | 317.63 |
| 2010-12-01 | 310.69 |
| 2010-11-30 | 306.53 |
| 2010-11-29 | 305.14 |
| 2010-11-26 | 296.82 |
| 2010-11-25 | 300.98 |
| 2010-11-24 | 300.98 |
| 2010-11-23 | 309.31 |
| 2010-11-22 | 323.18 |
| 2010-11-19 | 335.67 |
| 2010-11-18 | 346.77 |
| 2010-11-17 | 335.67 |
| 2010-11-16 | 342.61 |
| 2010-11-15 | 343.99 |
| 2010-11-12 | 356.48 |
| 2010-11-11 | 380.07 |
| 2010-11-10 | 385.62 |
| 2010-11-09 | 387.01 |
| 2010-11-08 | 367.58 |
| 2010-11-05 | 352.32 |
| 2010-11-04 | 352.32 |
| 2010-11-03 | 345.38 |
| 2010-11-02 | 331.51 |
| 2010-11-01 | 321.79 |
| 2010-10-29 | 305.14 |
| 2010-10-28 | 303.76 |
| 2010-10-27 | 310.69 |
| 2010-10-26 | 312.08 |
| 2010-10-25 | 313.47 |
| 2010-10-22 | 307.92 |
| 2010-10-21 | 312.08 |
| 2010-10-20 | 306.53 |
| 2010-10-19 | 316.24 |
| 2010-10-18 | 314.86 |
| 2010-10-15 | 320.41 |
| 2010-10-14 | 323.18 |
| 2010-10-13 | 313.47 |
| 2010-10-12 | 328.73 |
| 2010-10-11 | 331.51 |
| 2010-10-08 | 337.06 |
| 2010-10-07 | 341.22 |
| 2010-10-06 | 338.44 |
| 2010-10-05 | 332.89 |
| 2010-10-04 | 341.22 |
| 2010-09-30 | 325.96 |
| 2010-09-29 | 328.73 |
| 2010-09-28 | 324.57 |
| 2010-09-27 | 345.31 |
| 2010-09-24 | 325.95 |
| 2010-09-22 | 320.42 |
| 2010-09-21 | 325.95 |
| 2010-09-20 | 316.27 |
| 2010-09-17 | 312.12 |
| 2010-09-16 | 305.21 |
| 2010-09-15 | 296.91 |
| 2010-09-14 | 294.14 |
| 2010-09-13 | 277.55 |
| 2010-09-10 | 273.40 |
| 2010-09-09 | 276.17 |
| 2010-09-08 | 284.46 |
| 2010-09-07 | 281.70 |
| 2010-09-06 | 272.02 |
| 2010-09-03 | 260.95 |
| 2010-09-02 | 255.42 |
| 2010-09-01 | 251.27 |
| 2010-08-31 | 256.80 |
| 2010-08-30 | 258.19 |
| 2010-08-27 | 256.80 |
| 2010-08-26 | 262.34 |
| 2010-08-25 | 263.72 |
| 2010-08-24 | 267.87 |
| 2010-08-23 | 274.78 |
| 2010-08-20 | 285.85 |
| 2010-08-19 | 283.08 |
| 2010-08-18 | 274.78 |
| 2010-08-17 | 272.02 |
| 2010-08-16 | 265.10 |
| 2010-08-13 | 278.93 |
| 2010-08-12 | 281.70 |
| 2010-08-11 | 277.55 |
| 2010-08-10 | 285.85 |
| 2010-08-09 | 294.14 |
| 2010-08-06 | 285.85 |
| 2010-08-05 | 284.46 |
| 2010-08-04 | 292.76 |
| 2010-08-03 | 284.46 |
| 2010-08-02 | 301.06 |
| 2010-07-30 | 296.91 |
| 2010-07-29 | 299.68 |
| 2010-07-28 | 281.70 |
| 2010-07-27 | 283.08 |
| 2010-07-26 | 284.46 |
| 2010-07-23 | 281.70 |
| 2010-07-22 | 272.02 |
| 2010-07-21 | 256.80 |
| 2010-07-20 | 263.72 |
| 2010-07-19 | 254.04 |
| 2010-07-16 | 254.04 |
| 2010-07-15 | 252.65 |
| 2010-07-14 | 263.72 |
| 2010-07-13 | 256.80 |
| 2010-07-12 | 255.42 |
| 2010-07-09 | 245.74 |
| 2010-07-08 | 238.83 |
| 2010-07-07 | 234.68 |
| 2010-07-06 | 234.68 |
| 2010-07-05 | 233.29 |
| 2010-07-02 | 231.91 |
| 2010-06-30 | 236.06 |
| 2010-06-29 | 237.44 |
| 2010-06-28 | 245.74 |
| 2010-06-25 | 241.59 |
| 2010-06-24 | 247.12 |
| 2010-06-23 | 249.89 |
| 2010-06-22 | 255.42 |
| 2010-06-21 | 259.57 |
| 2010-06-18 | 241.59 |
| 2010-06-17 | 233.29 |
| 2010-06-15 | 231.91 |
| 2010-06-14 | 233.29 |
| 2010-06-11 | 230.53 |
| 2010-06-10 | 229.14 |
| 2010-06-09 | 230.53 |
| 2010-06-08 | 230.53 |
| 2010-06-07 | 225.22 |
| 2010-06-04 | 229.20 |
| 2010-06-03 | 230.53 |
| 2010-06-02 | 225.22 |
| 2010-06-01 | 230.53 |
| 2010-05-31 | 226.55 |
| 2010-05-28 | 230.53 |
| 2010-05-27 | 218.58 |
| 2010-05-26 | 211.94 |
| 2010-05-25 | 207.96 |
| 2010-05-24 | 219.91 |
| 2010-05-20 | 217.25 |
| 2010-05-19 | 223.89 |
| 2010-05-18 | 233.18 |
| 2010-05-17 | 235.84 |
| 2010-05-14 | 249.11 |
| 2010-05-13 | 249.11 |
| 2010-05-12 | 242.47 |
| 2010-05-11 | 242.47 |
| 2010-05-10 | 247.78 |
| 2010-05-07 | 243.80 |
| 2010-05-06 | 250.44 |
| 2010-05-05 | 263.71 |
| 2010-05-04 | 271.68 |
| 2010-05-03 | 273.00 |
| 2010-04-30 | 276.99 |
| 2010-04-29 | 271.68 |
| 2010-04-28 | 267.70 |
| 2010-04-27 | 269.02 |
| 2010-04-26 | 278.31 |
| 2010-04-23 | 266.37 |
| 2010-04-22 | 269.02 |
| 2010-04-21 | 271.68 |
| 2010-04-20 | 282.30 |
| 2010-04-19 | 274.33 |
| 2010-04-16 | 294.24 |
| 2010-04-15 | 308.85 |
| 2010-04-14 | 318.14 |
| 2010-04-13 | 294.24 |
| 2010-04-12 | 295.57 |
| 2010-04-09 | 296.90 |
| 2010-04-08 | 296.90 |
| 2010-04-07 | 299.55 |
| 2010-04-01 | 283.62 |
| 2010-03-31 | 283.62 |
| 2010-03-30 | 290.26 |
| 2010-03-29 | 286.28 |
| 2010-03-26 | 279.64 |
| 2010-03-25 | 274.33 |
| 2010-03-24 | 270.35 |
| 2010-03-23 | 270.35 |
| 2010-03-22 | 276.99 |
| 2010-03-19 | 284.95 |
| 2010-03-18 | 278.31 |
| 2010-03-17 | 271.68 |
| 2010-03-16 | 249.11 |
| 2010-03-15 | 254.42 |
| 2010-03-12 | 259.73 |
| 2010-03-11 | 263.71 |
| 2010-03-10 | 266.37 |
| 2010-03-09 | 266.37 |
| 2010-03-08 | 259.73 |
| 2010-03-05 | 257.08 |
| 2010-03-04 | 257.08 |
| 2010-03-03 | 265.04 |
| 2010-03-02 | 269.02 |
| 2010-03-01 | 266.37 |
| 2010-02-26 | 255.75 |
| 2010-02-25 | 254.42 |
| 2010-02-24 | 259.73 |
| 2010-02-23 | 254.42 |
| 2010-02-22 | 243.80 |
| 2010-02-19 | 237.16 |
| 2010-02-18 | 247.78 |
| 2010-02-17 | 243.80 |
| 2010-02-12 | 249.11 |
| 2010-02-11 | 227.87 |
| 2010-02-10 | 221.24 |
| 2010-02-09 | 219.91 |
| 2010-02-08 | 213.27 |
| 2010-02-05 | 237.16 |
| 2010-02-04 | 247.78 |
| 2010-02-03 | 251.77 |
| 2010-02-02 | 247.78 |
| 2010-02-01 | 247.78 |
| 2010-01-29 | 239.82 |
| 2010-01-28 | 239.82 |
| 2010-01-27 | 235.84 |
| 2010-01-26 | 242.47 |
| 2010-01-25 | 269.02 |
| 2010-01-22 | 273.00 |
| 2010-01-21 | 284.95 |
| 2010-01-20 | 304.86 |
| 2010-01-19 | 304.86 |
| 2010-01-18 | 303.54 |
| 2010-01-15 | 311.50 |
| 2010-01-14 | 311.50 |
| 2010-01-13 | 311.50 |
| 2010-01-12 | 323.45 |
| 2010-01-11 | 326.10 |
| 2010-01-08 | 318.14 |
| 2010-01-07 | 335.39 |
| 2010-01-06 | 303.54 |
| 2010-01-05 | 282.30 |
| 2010-01-04 | 284.95 |
| 2009-12-31 | 283.62 |
| 2009-12-30 | 282.30 |
| 2009-12-29 | 278.31 |
| 2009-12-28 | 276.99 |
| 2009-12-24 | 283.62 |
| 2009-12-23 | 271.68 |
| 2009-12-22 | 266.37 |
| 2009-12-21 | 270.35 |
| 2009-12-18 | 278.31 |
| 2009-12-17 | 287.61 |
| 2009-12-16 | 280.97 |
| 2009-12-15 | 284.95 |
| 2009-12-14 | 273.00 |
| 2009-12-11 | 273.00 |
| 2009-12-10 | 274.33 |
| 2009-12-09 | 273.00 |
| 2009-12-08 | 275.66 |
| 2009-12-07 | 280.97 |
| 2009-12-04 | 282.30 |
| 2009-12-03 | 280.97 |
| 2009-12-02 | 279.64 |
| 2009-12-01 | 280.97 |
| 2009-11-30 | 267.70 |
| 2009-11-27 | 253.09 |
| 2009-11-26 | 271.68 |
| 2009-11-25 | 274.33 |
| 2009-11-24 | 274.33 |
| 2009-11-23 | 280.97 |
| 2009-11-20 | 282.30 |
| 2009-11-19 | 280.97 |
| 2009-11-18 | 274.33 |
| 2009-11-17 | 251.77 |
| 2009-11-16 | 255.75 |
| 2009-11-13 | 253.09 |
| 2009-11-12 | 247.78 |
| 2009-11-11 | 241.15 |
| 2009-11-10 | 243.80 |
| 2009-11-09 | 250.44 |
| 2009-11-06 | 245.13 |
| 2009-11-05 | 242.47 |
| 2009-11-04 | 250.44 |
| 2009-11-03 | 243.80 |
| 2009-11-02 | 249.11 |
| 2009-10-30 | 257.08 |
| 2009-10-29 | 241.15 |
| 2009-10-28 | 251.77 |
| 2009-10-27 | 258.40 |
| 2009-10-23 | 276.99 |
| 2009-10-22 | 267.70 |
| 2009-10-21 | 267.70 |
| 2009-10-20 | 267.70 |
| 2009-10-19 | 254.42 |
| 2009-10-16 | 238.49 |
| 2009-10-15 | 246.46 |
| 2009-10-14 | 250.44 |
| 2009-10-13 | 253.09 |
| 2009-10-12 | 250.44 |
| 2009-10-09 | 251.77 |
| 2009-10-08 | 254.42 |
| 2009-10-07 | 247.78 |
| 2009-10-06 | 243.80 |
| 2009-10-05 | 222.56 |
| 2009-10-02 | 222.56 |
| 2009-09-30 | 237.16 |
| 2009-09-29 | 245.13 |
| 2009-09-28 | 237.20 |
| 2009-09-25 | 262.32 |
| 2009-09-24 | 257.03 |
| 2009-09-23 | 262.32 |
| 2009-09-22 | 274.22 |
| 2009-09-21 | 276.87 |
| 2009-09-18 | 268.93 |
| 2009-09-17 | 264.96 |
| 2009-09-16 | 272.90 |
| 2009-09-15 | 263.64 |
| 2009-09-14 | 262.32 |
| 2009-09-11 | 253.06 |
| 2009-09-10 | 274.22 |
| 2009-09-09 | 282.15 |
| 2009-09-08 | 222.65 |
| 2009-09-07 | 217.36 |
| 2009-09-04 | 221.33 |
| 2009-09-03 | 202.81 |
| 2009-09-02 | 189.59 |
| 2009-09-01 | 198.85 |
| 2009-08-31 | 180.33 |
| 2009-08-28 | 186.95 |
| 2009-08-27 | 202.81 |
| 2009-08-26 | 229.26 |
| 2009-08-25 | 238.52 |
| 2009-08-24 | 245.13 |
| 2009-08-21 | 235.87 |
| 2009-08-20 | 239.84 |
| 2009-08-19 | 239.84 |
| 2009-08-18 | 245.13 |
| 2009-08-17 | 251.74 |
| 2009-08-14 | 268.93 |
| 2009-08-13 | 268.93 |
| 2009-08-12 | 255.71 |
| 2009-08-11 | 275.54 |
| 2009-08-10 | 292.73 |
| 2009-08-07 | 291.41 |
| 2009-08-06 | 317.86 |
| 2009-08-05 | 320.50 |
| 2009-08-04 | 342.98 |
| 2009-08-03 | 346.95 |
| 2009-07-31 | 321.82 |
| 2009-07-30 | 290.09 |
| 2009-07-29 | 296.70 |
| 2009-07-28 | 303.31 |
| 2009-07-27 | 296.70 |
| 2009-07-24 | 291.41 |
| 2009-07-23 | 295.38 |
| 2009-07-22 | 287.44 |
| 2009-07-21 | 304.63 |
| 2009-07-20 | 304.63 |
| 2009-07-17 | 300.67 |
| 2009-07-16 | 295.38 |
| 2009-07-15 | 296.70 |
| 2009-07-14 | 295.38 |
| 2009-07-13 | 291.41 |
| 2009-07-10 | 294.06 |
| 2009-07-09 | 298.02 |
| 2009-07-08 | 288.77 |
| 2009-07-07 | 308.60 |
| 2009-07-06 | 317.86 |
| 2009-07-03 | 294.06 |
| 2009-07-02 | 299.34 |
| 2009-06-30 | 274.22 |
| 2009-06-29 | 268.93 |
| 2009-06-26 | 231.91 |
| 2009-06-25 | 229.26 |
| 2009-06-24 | 220.00 |
| 2009-06-23 | 218.68 |
| 2009-06-22 | 227.94 |
| 2009-06-19 | 234.55 |
| 2009-06-18 | 222.65 |
| 2009-06-17 | 227.94 |
| 2009-06-16 | 206.78 |
| 2009-06-15 | 214.72 |
| 2009-06-12 | 227.94 |
| 2009-06-11 | 225.29 |
| 2009-06-10 | 221.33 |
| 2009-06-09 | 214.72 |
| 2009-06-08 | 233.23 |
| 2009-06-05 | 237.20 |
| 2009-06-04 | 247.77 |
| 2009-06-03 | 238.52 |
| 2009-06-02 | 213.39 |
| 2009-06-01 | 231.91 |
| 2009-05-29 | 227.94 |
| 2009-05-27 | 214.72 |
| 2009-05-26 | 189.59 |
| 2009-05-25 | 134.05 |
| 2009-05-22 | 116.86 |
| 2009-05-21 | 122.12 |
| 2009-05-20 | 127.38 |
| 2009-05-19 | 135.26 |
| 2009-05-18 | 118.18 |
| 2009-05-15 | 111.61 |
| 2009-05-14 | 82.69 |
| 2009-05-13 | 84.00 |
| 2009-05-12 | 81.38 |
| 2009-05-11 | 86.63 |
| 2009-05-08 | 97.15 |
| 2009-05-07 | 85.32 |
| 2009-05-06 | 86.63 |
| 2009-05-05 | 77.43 |
| 2009-05-04 | 73.49 |
| 2009-04-30 | 60.35 |
| 2009-04-29 | 51.15 |
| 2009-04-28 | 44.58 |
| 2009-04-27 | 53.78 |
| 2009-04-24 | 66.92 |
| 2009-04-23 | 66.92 |
| 2009-04-22 | 61.66 |
| 2009-04-21 | 64.29 |
| 2009-04-20 | 72.18 |
| 2009-04-17 | 73.49 |
| 2009-04-16 | 65.60 |
| 2009-04-15 | 65.60 |
| 2009-04-14 | 64.29 |
| 2009-04-09 | 57.72 |
| 2009-04-08 | 47.20 |
| 2009-04-07 | 57.72 |
| 2009-04-06 | 61.66 |
| 2009-04-03 | 66.92 |
| 2009-04-02 | 53.78 |
| 2009-04-01 | 39.32 |
| 2009-03-31 | 35.37 |
| 2009-03-30 | 39.32 |
| 2009-03-27 | 49.83 |
| 2009-03-26 | 47.20 |
| 2009-03-25 | 40.63 |
| 2009-03-24 | 43.26 |
| 2009-03-23 | 34.06 |
| 2009-03-20 | 26.17 |
| 2009-03-19 | 31.43 |
| 2009-03-18 | 30.12 |
| 2009-03-17 | 22.23 |
| 2009-03-16 | 22.23 |
| 2009-03-13 | 20.92 |
| 2009-03-12 | 16.97 |
| 2009-03-11 | 16.97 |
| 2009-03-10 | 16.97 |
| 2009-03-09 | 18.29 |
| 2009-03-06 | 20.92 |
| 2009-03-05 | 22.23 |
| 2009-03-04 | 20.92 |
| 2009-03-03 | 15.66 |
| 2009-03-02 | 15.66 |
| 2009-02-27 | 22.23 |
| 2009-02-26 | 23.55 |
| 2009-02-25 | 27.49 |
| 2009-02-24 | 27.49 |
| 2009-02-23 | 28.80 |
| 2009-02-20 | 27.49 |
| 2009-02-19 | 27.49 |
| 2009-02-18 | 30.12 |
| 2009-02-17 | 31.43 |
| 2009-02-16 | 35.37 |
| 2009-02-13 | 38.00 |
| 2009-02-12 | 34.06 |
| 2009-02-11 | 32.75 |
| 2009-02-10 | 35.37 |
| 2009-02-09 | 34.06 |
| 2009-02-06 | 36.69 |
| 2009-02-05 | 31.43 |
| 2009-02-04 | 30.12 |
| 2009-02-03 | 28.80 |
| 2009-02-02 | 31.43 |
| 2009-01-30 | 36.69 |
| 2009-01-29 | 36.69 |
| 2009-01-23 | 36.69 |
| 2009-01-22 | 41.95 |
| 2009-01-21 | 39.32 |
| 2009-01-20 | 40.63 |
| 2009-01-19 | 45.89 |
| 2009-01-16 | 47.20 |
| 2009-01-15 | 49.83 |
| 2009-01-14 | 48.52 |
| 2009-01-13 | 41.95 |
| 2009-01-12 | 49.83 |
| 2009-01-09 | 61.66 |
| 2009-01-08 | 62.98 |
| 2009-01-07 | 73.49 |
| 2009-01-06 | 78.75 |
| 2009-01-05 | 68.23 |
| 2009-01-02 | 64.29 |
| 2008-12-31 | 65.60 |
| 2008-12-30 | 65.60 |
| 2008-12-29 | 68.23 |
| 2008-12-24 | 61.66 |
| 2008-12-23 | 55.09 |
| 2008-12-22 | 61.66 |
| 2008-12-19 | 66.92 |
| 2008-12-18 | 70.86 |
| 2008-12-17 | 49.83 |
| 2008-12-16 | 44.58 |
| 2008-12-15 | 39.32 |
| 2008-12-12 | 40.63 |
| 2008-12-11 | 56.40 |
| 2008-12-10 | 53.78 |
| 2008-12-09 | 34.06 |
| 2008-12-08 | 31.43 |
| 2008-12-05 | 24.86 |
| 2008-12-04 | 19.60 |
| 2008-12-03 | 15.66 |
| 2008-12-02 | 14.35 |
| 2008-12-01 | 20.92 |
| 2008-11-28 | 14.35 |
| 2008-11-27 | 14.35 |
| 2008-11-26 | 13.03 |
| 2008-11-25 | 10.40 |
| 2008-11-24 | 9.09 |
| 2008-11-21 | 15.66 |
| 2008-11-20 | 13.03 |
| 2008-11-19 | 20.92 |
| 2008-11-18 | 15.66 |
| 2008-11-17 | 20.92 |
| 2008-11-14 | 26.17 |
| 2008-11-13 | 22.23 |
| 2008-11-12 | 28.80 |
| 2008-11-11 | 18.29 |
| 2008-11-10 | 26.17 |
| 2008-11-07 | 23.55 |
| 2008-11-06 | 22.23 |
| 2008-11-05 | 31.43 |
| 2008-11-04 | 20.92 |
| 2008-11-03 | 22.23 |
| 2008-10-31 | 22.23 |
| 2008-10-30 | 27.49 |
| 2008-10-29 | 24.86 |
| 2008-10-28 | 27.49 |
| 2008-10-27 | 23.55 |
| 2008-10-24 | 39.32 |
| 2008-10-23 | 43.26 |
| 2008-10-22 | 39.32 |
| 2008-10-21 | 40.63 |
| 2008-10-20 | 47.20 |
| 2008-10-17 | 45.89 |
| 2008-10-16 | 47.20 |
| 2008-10-15 | 52.46 |
| 2008-10-14 | 70.86 |
| 2008-10-13 | 68.23 |
| 2008-10-10 | 66.92 |
| 2008-10-09 | 82.69 |
| 2008-10-08 | 85.32 |
| 2008-10-06 | 103.72 |
| 2008-10-03 | 115.55 |
| 2008-10-02 | 120.81 |
| 2008-09-30 | 122.12 |
| 2008-09-29 | 132.57 |
| 2008-09-26 | 140.41 |
| 2008-09-25 | 146.95 |
| 2008-09-24 | 152.17 |
| 2008-09-23 | 157.40 |
| 2008-09-22 | 158.70 |
| 2008-09-19 | 153.48 |
| 2008-09-18 | 148.25 |
| 2008-09-17 | 161.32 |
| 2008-09-16 | 170.46 |
| 2008-09-12 | 173.08 |
| 2008-09-11 | 157.40 |
| 2008-09-10 | 173.08 |
| 2008-09-09 | 180.92 |
| 2008-09-08 | 180.92 |
| 2008-09-05 | 178.30 |
| 2008-09-04 | 180.92 |
| 2008-09-03 | 193.98 |
| 2008-09-02 | 199.21 |
| 2008-09-01 | 205.74 |
| 2008-08-29 | 213.58 |
| 2008-08-28 | 199.21 |
| 2008-08-27 | 201.82 |
| 2008-08-26 | 200.52 |
| 2008-08-25 | 208.35 |
| 2008-08-21 | 207.05 |
| 2008-08-20 | 212.27 |
| 2008-08-19 | 209.66 |
| 2008-08-18 | 209.66 |
| 2008-08-15 | 220.11 |
| 2008-08-14 | 213.58 |
| 2008-08-13 | 207.05 |
| 2008-08-12 | 218.81 |
| 2008-08-11 | 217.50 |
| 2008-08-08 | 235.79 |
| 2008-08-07 | 246.25 |
| 2008-08-05 | 263.23 |
| 2008-08-04 | 276.30 |
| 2008-08-01 | 281.52 |
| 2008-07-31 | 289.36 |
| 2008-07-30 | 289.36 |
| 2008-07-29 | 290.67 |
| 2008-07-28 | 290.67 |
| 2008-07-25 | 298.51 |
| 2008-07-24 | 307.66 |
| 2008-07-23 | 307.66 |
| 2008-07-22 | 303.74 |
| 2008-07-21 | 306.35 |
| 2008-07-18 | 290.67 |
| 2008-07-17 | 285.44 |
| 2008-07-16 | 286.75 |
| 2008-07-15 | 291.98 |
| 2008-07-14 | 299.82 |
| 2008-07-11 | 311.58 |
| 2008-07-10 | 307.66 |
| 2008-07-09 | 315.50 |
| 2008-07-08 | 307.66 |
| 2008-07-07 | 315.50 |
| 2008-07-04 | 307.66 |
| 2008-07-03 | 291.98 |
| 2008-07-02 | 306.35 |
| 2008-06-30 | 322.03 |
| 2008-06-27 | 339.01 |
| 2008-06-26 | 342.93 |
| 2008-06-25 | 336.40 |
| 2008-06-24 | 341.63 |
| 2008-06-23 | 359.92 |
| 2008-06-20 | 362.53 |
| 2008-06-19 | 367.76 |
| 2008-06-18 | 380.82 |
| 2008-06-17 | 388.66 |
| 2008-06-16 | 400.42 |
| 2008-06-13 | 386.05 |
| 2008-06-12 | 396.50 |
| 2008-06-11 | 396.50 |
| 2008-06-10 | 422.64 |
| 2008-06-06 | 429.17 |
| 2008-06-05 | 435.70 |
| 2008-06-04 | 443.54 |
| 2008-06-03 | 429.17 |
| 2008-06-02 | 409.57 |
| 2008-05-30 | 383.44 |
| 2008-05-29 | 383.44 |
| 2008-05-28 | 397.81 |
| 2008-05-27 | 380.82 |
| 2008-05-26 | 361.23 |
| 2008-05-23 | 362.53 |
| 2008-05-22 | 363.84 |
| 2008-05-21 | 363.84 |
| 2008-05-20 | 361.23 |
| 2008-05-19 | 365.15 |
| 2008-05-16 | 366.45 |
| 2008-05-15 | 369.04 |
| 2008-05-14 | 366.45 |
| 2008-05-13 | 358.68 |
| 2008-05-09 | 359.97 |
| 2008-05-08 | 353.49 |
| 2008-05-07 | 340.54 |
| 2008-05-06 | 350.90 |
| 2008-05-05 | 365.16 |
| 2008-05-02 | 361.27 |
| 2008-04-30 | 344.43 |
| 2008-04-29 | 334.06 |
| 2008-04-28 | 330.17 |
| 2008-04-25 | 328.88 |
| 2008-04-24 | 335.36 |
| 2008-04-23 | 322.40 |
| 2008-04-22 | 295.19 |
| 2008-04-21 | 297.78 |
| 2008-04-18 | 291.30 |
| 2008-04-17 | 292.60 |
| 2008-04-16 | 299.08 |
| 2008-04-15 | 297.78 |
| 2008-04-14 | 301.67 |
| 2008-04-11 | 308.15 |
| 2008-04-10 | 315.92 |
| 2008-04-09 | 315.92 |
| 2008-04-08 | 317.22 |
| 2008-04-07 | 327.58 |
| 2008-04-03 | 315.92 |
| 2008-04-02 | 304.26 |
| 2008-04-01 | 283.53 |
| 2008-03-31 | 291.30 |
| 2008-03-28 | 295.19 |
| 2008-03-27 | 277.05 |
| 2008-03-26 | 282.23 |
| 2008-03-25 | 249.84 |
| 2008-03-20 | 244.66 |
| 2008-03-19 | 257.61 |
| 2008-03-18 | 251.13 |
| 2008-03-17 | 245.95 |
| 2008-03-14 | 273.16 |
| 2008-03-13 | 297.78 |
| 2008-03-12 | 308.15 |
| 2008-03-11 | 309.44 |
| 2008-03-10 | 314.62 |
| 2008-03-07 | 315.92 |
| 2008-03-06 | 331.47 |
| 2008-03-05 | 348.31 |
| 2008-03-04 | 366.45 |
| 2008-03-03 | 362.56 |
| 2008-02-29 | 371.63 |
| 2008-02-28 | 369.04 |
| 2008-02-27 | 372.93 |
| 2008-02-26 | 366.45 |
| 2008-02-25 | 361.27 |
| 2008-02-22 | 372.93 |
| 2008-02-21 | 384.59 |
| 2008-02-20 | 397.55 |
| 2008-02-19 | 404.03 |
| 2008-02-18 | 405.32 |
| 2008-02-15 | 404.03 |
| 2008-02-14 | 402.73 |
| 2008-02-13 | 396.25 |
| 2008-02-12 | 392.37 |
| 2008-02-11 | 391.07 |
| 2008-02-06 | 387.18 |
| 2008-02-05 | 388.48 |
| 2008-02-04 | 392.37 |
| 2008-02-01 | 388.48 |
| 2008-01-31 | 404.03 |
| 2008-01-30 | 379.41 |
| 2008-01-29 | 404.03 |
| 2008-01-28 | 394.96 |
| 2008-01-25 | 407.91 |
| 2008-01-24 | 397.55 |
| 2008-01-23 | 383.30 |
| 2008-01-22 | 365.16 |
| 2008-01-21 | 416.98 |
| 2008-01-18 | 423.46 |
| 2008-01-17 | 426.05 |
| 2008-01-16 | 435.12 |
| 2008-01-15 | 468.81 |
| 2008-01-14 | 481.77 |
| 2008-01-11 | 494.73 |
| 2008-01-10 | 502.50 |
| 2008-01-09 | 503.80 |
| 2008-01-08 | 506.39 |
| 2008-01-07 | 508.98 |
| 2008-01-04 | 519.34 |
| 2008-01-03 | 510.27 |
| 2008-01-02 | 518.05 |
| 2007-12-31 | 511.89 |
| 2007-12-28 | 499.58 |
| 2007-12-27 | 499.58 |
| 2007-12-24 | 509.43 |
| 2007-12-21 | 500.81 |
| 2007-12-20 | 498.35 |
| 2007-12-19 | 490.96 |
| 2007-12-18 | 441.72 |
| 2007-12-17 | 455.26 |
| 2007-12-14 | 481.11 |
| 2007-12-13 | 497.12 |
| 2007-12-12 | 499.58 |
| 2007-12-11 | 509.43 |
| 2007-12-10 | 502.04 |
| 2007-12-07 | 525.44 |
| 2007-12-06 | 525.44 |
| 2007-12-05 | 520.51 |
| 2007-12-04 | 530.36 |
| 2007-12-03 | 527.90 |
| 2007-11-30 | 519.28 |
| 2007-11-29 | 506.97 |
| 2007-11-28 | 481.11 |
| 2007-11-27 | 450.33 |
| 2007-11-26 | 471.26 |
| 2007-11-23 | 455.26 |
| 2007-11-22 | 454.03 |
| 2007-11-21 | 484.81 |
| 2007-11-20 | 488.50 |
| 2007-11-19 | 500.81 |
| 2007-11-16 | 521.74 |
| 2007-11-15 | 531.59 |
| 2007-11-14 | 562.37 |
| 2007-11-13 | 536.52 |
| 2007-11-12 | 546.37 |
| 2007-11-09 | 575.91 |
| 2007-11-08 | 591.92 |
| 2007-11-07 | 577.15 |
| 2007-11-06 | 518.05 |
| 2007-11-05 | 505.74 |
| 2007-11-02 | 520.51 |
| 2007-11-01 | 520.51 |
| 2007-10-31 | 527.90 |
| 2007-10-30 | 540.21 |
| 2007-10-29 | 566.06 |
| 2007-10-26 | 490.96 |
| 2007-10-25 | 473.73 |
| 2007-10-24 | 466.34 |
| 2007-10-23 | 472.50 |
| 2007-10-22 | 454.03 |
| 2007-10-18 | 478.65 |
| 2007-10-17 | 503.27 |
| 2007-10-16 | 537.75 |
| 2007-10-15 | 540.21 |
| 2007-10-12 | 527.90 |
| 2007-10-11 | 547.60 |
| 2007-10-10 | 547.60 |
| 2007-10-09 | 547.60 |
| 2007-10-08 | 547.60 |
| 2007-10-05 | 547.60 |
| 2007-10-04 | 458.95 |
| 2007-10-03 | 490.35 |
| 2007-10-02 | 501.37 |
| 2007-09-28 | 490.35 |
| 2007-09-27 | 483.00 |
| 2007-09-25 | 448.70 |
| 2007-09-24 | 414.41 |
| 2007-09-21 | 402.16 |
| 2007-09-20 | 389.91 |
| 2007-09-19 | 402.16 |
| 2007-09-18 | 373.99 |
| 2007-09-17 | 350.72 |
| 2007-09-14 | 336.02 |
| 2007-09-13 | 348.27 |
| 2007-09-12 | 358.07 |
| 2007-09-11 | 326.23 |
| 2007-09-10 | 318.88 |
| 2007-09-07 | 311.53 |
| 2007-09-06 | 310.30 |
| 2007-09-05 | 306.63 |
| 2007-09-04 | 300.51 |
| 2007-09-03 | 307.85 |
| 2007-08-31 | 302.95 |
| 2007-08-30 | 305.40 |
| 2007-08-29 | 290.71 |
| 2007-08-28 | 291.93 |
| 2007-08-27 | 301.73 |
| 2007-08-24 | 300.51 |
| 2007-08-23 | 285.81 |
| 2007-08-22 | 267.44 |
| 2007-08-21 | 273.56 |
| 2007-08-20 | 271.11 |
| 2007-08-17 | 264.99 |
| 2007-08-16 | 247.84 |
| 2007-08-15 | 268.66 |
| 2007-08-14 | 284.58 |
| 2007-08-13 | 272.34 |
| 2007-08-10 | 274.78 |
| 2007-08-09 | 285.81 |
| 2007-08-08 | 285.81 |
| 2007-08-07 | 272.34 |
| 2007-08-06 | 271.11 |
| 2007-08-03 | 285.81 |
| 2007-08-02 | 290.71 |
| 2007-08-01 | 301.73 |
| 2007-07-31 | 317.65 |
| 2007-07-30 | 316.43 |
| 2007-07-27 | 315.20 |
| 2007-07-26 | 337.25 |
| 2007-07-25 | 347.05 |
| 2007-07-24 | 353.17 |
| 2007-07-23 | 342.15 |
| 2007-07-20 | 328.68 |
| 2007-07-19 | 323.78 |
| 2007-07-18 | 327.45 |
| 2007-07-17 | 310.30 |
| 2007-07-16 | 293.16 |
| 2007-07-13 | 304.18 |
| 2007-07-12 | 313.98 |
| 2007-07-11 | 328.68 |
| 2007-07-10 | 334.80 |
| 2007-07-09 | 298.06 |
| 2007-07-06 | 276.01 |
| 2007-07-05 | 273.56 |
| 2007-07-04 | 278.46 |
| 2007-07-03 | 279.68 |
| 2007-06-29 | 274.78 |
| 2007-06-28 | 252.74 |
| 2007-06-27 | 253.96 |
| 2007-06-26 | 250.29 |
| 2007-06-25 | 251.51 |
| 2007-06-22 | 261.31 |
| 2007-06-21 | 264.99 |
| 2007-06-20 | 231.92 |
| 2007-06-18 | 234.37 |
| 2007-06-15 | 240.49 |
| 2007-06-14 | 242.94 |
| 2007-06-13 | 239.27 |
| 2007-06-12 | 239.27 |
| 2007-06-11 | 236.82 |
| 2007-06-08 | 238.65 |
| 2007-06-07 | 241.08 |
| 2007-06-06 | 239.87 |
| 2007-06-05 | 232.58 |
| 2007-06-04 | 228.94 |
| 2007-06-01 | 228.94 |
| 2007-05-31 | 227.73 |
| 2007-05-30 | 221.66 |
| 2007-05-29 | 225.30 |
| 2007-05-28 | 222.87 |
| 2007-05-25 | 224.09 |
| 2007-05-23 | 230.16 |
| 2007-05-22 | 227.73 |
| 2007-05-21 | 226.52 |
| 2007-05-18 | 230.16 |
| 2007-05-17 | 231.37 |
| 2007-05-16 | 236.23 |
| 2007-05-15 | 239.87 |
| 2007-05-14 | 233.80 |
| 2007-05-11 | 236.23 |
| 2007-05-10 | 243.51 |
| 2007-05-09 | 235.01 |
| 2007-05-08 | 226.52 |
| 2007-05-07 | 228.94 |
| 2007-05-04 | 225.30 |
| 2007-05-03 | 221.66 |
| 2007-05-02 | 216.81 |
| 2007-04-30 | 224.09 |
| 2007-04-27 | 228.94 |
| 2007-04-26 | 226.52 |
| 2007-04-25 | 227.73 |
| 2007-04-24 | 232.58 |
| 2007-04-23 | 236.23 |
| 2007-04-20 | 238.65 |
| 2007-04-19 | 239.87 |
| 2007-04-18 | 245.94 |
| 2007-04-17 | 244.72 |
| 2007-04-16 | 242.30 |
| 2007-04-13 | 245.94 |
| 2007-04-12 | 249.58 |
| 2007-04-11 | 247.15 |
| 2007-04-10 | 252.01 |
| 2007-04-04 | 252.01 |
| 2007-04-03 | 252.01 |
| 2007-04-02 | 249.58 |
| 2007-03-30 | 249.58 |
| 2007-03-29 | 237.44 |
| 2007-03-28 | 250.79 |
| 2007-03-27 | 254.43 |
| 2007-03-26 | 259.29 |
| 2007-03-23 | 258.07 |
| 2007-03-22 | 253.22 |
| 2007-03-21 | 256.86 |
| 2007-03-20 | 249.58 |
| 2007-03-19 | 250.79 |
| 2007-03-16 | 248.36 |
| 2007-03-15 | 250.79 |
| 2007-03-14 | 252.01 |
| 2007-03-13 | 259.29 |
| 2007-03-12 | 261.72 |
| 2007-03-09 | 258.07 |
| 2007-03-08 | 260.50 |
| 2007-03-07 | 260.50 |
| 2007-03-06 | 250.79 |
| 2007-03-05 | 237.44 |
| 2007-03-02 | 250.79 |
| 2007-03-01 | 269.00 |
| 2007-02-28 | 281.14 |
| 2007-02-27 | 285.99 |
| 2007-02-26 | 289.63 |
| 2007-02-23 | 282.35 |
| 2007-02-22 | 265.36 |
| 2007-02-21 | 228.94 |
| 2007-02-16 | 219.23 |
| 2007-02-15 | 218.02 |
| 2007-02-14 | 216.81 |
| 2007-02-13 | 215.59 |
| 2007-02-12 | 219.23 |
| 2007-02-09 | 210.74 |
| 2007-02-08 | 216.81 |
| 2007-02-07 | 216.81 |
| 2007-02-06 | 201.03 |
| 2007-02-05 | 192.53 |
| 2007-02-02 | 191.31 |
| 2007-02-01 | 187.67 |
| 2007-01-31 | 185.25 |
| 2007-01-30 | 186.46 |
| 2007-01-29 | 188.89 |
| 2007-01-26 | 190.10 |
| 2007-01-25 | 197.38 |
| 2007-01-24 | 197.38 |
| 2007-01-23 | 201.03 |
| 2007-01-22 | 201.03 |
| 2007-01-19 | 199.81 |
| 2007-01-18 | 198.60 |
| 2007-01-17 | 202.24 |
| 2007-01-16 | 196.17 |
| 2007-01-15 | 194.96 |
| 2007-01-12 | 188.89 |
| 2007-01-11 | 184.03 |
| 2007-01-10 | 182.82 |
| 2007-01-09 | 186.46 |
| 2007-01-08 | 191.31 |
| 2007-01-05 | 194.96 |
| 2007-01-04 | 187.67 |
| 2007-01-03 | 191.31 |
| 2007-01-02 | 191.31 |
| 2006-12-29 | 193.74 |
| 2006-12-28 | 187.67 |
| 2006-12-27 | 187.67 |
| 2006-12-22 | 191.31 |
| 2006-12-21 | 191.31 |
| 2006-12-20 | 198.60 |
| 2006-12-19 | 199.81 |
| 2006-12-18 | 197.38 |
| 2006-12-15 | 191.31 |
| 2006-12-14 | 194.96 |
| 2006-12-13 | 192.53 |
| 2006-12-12 | 188.89 |
| 2006-12-11 | 186.46 |
| 2006-12-08 | 185.25 |
| 2006-12-07 | 196.17 |
| 2006-12-06 | 203.45 |
| 2006-12-05 | 207.09 |
| 2006-12-04 | 208.31 |
| 2006-12-01 | 211.95 |
| 2006-11-30 | 211.95 |
| 2006-11-29 | 215.59 |
| 2006-11-28 | 211.95 |
| 2006-11-27 | 224.09 |
| 2006-11-24 | 227.73 |
| 2006-11-23 | 222.87 |
| 2006-11-22 | 235.01 |
| 2006-11-21 | 230.16 |
| 2006-11-20 | 221.66 |
| 2006-11-17 | 211.95 |
| 2006-11-16 | 202.24 |
| 2006-11-15 | 202.24 |
| 2006-11-14 | 199.81 |
| 2006-11-13 | 203.45 |
| 2006-11-10 | 198.60 |
| 2006-11-09 | 198.60 |
| 2006-11-08 | 199.81 |
| 2006-11-07 | 204.67 |
| 2006-11-06 | 193.74 |
| 2006-11-03 | 199.81 |
| 2006-11-02 | 196.17 |
| 2006-11-01 | 192.53 |
| 2006-10-31 | 190.10 |
| 2006-10-27 | 185.25 |
| 2006-10-26 | 193.74 |
| 2006-10-25 | 192.53 |
| 2006-10-24 | 190.10 |
| 2006-10-23 | 191.31 |
| 2006-10-20 | 188.89 |
| 2006-10-19 | 187.67 |
| 2006-10-18 | 191.31 |
| 2006-10-17 | 181.60 |
| 2006-10-16 | 182.82 |
| 2006-10-13 | 184.03 |
| 2006-10-12 | 187.67 |
| 2006-10-11 | 185.25 |
| 2006-10-10 | 187.67 |
| 2006-10-09 | 186.46 |
| 2006-10-06 | 192.53 |
| 2006-10-05 | 193.74 |
| 2006-10-04 | 187.67 |
| 2006-10-03 | 187.67 |
| 2006-09-29 | 186.46 |
| 2006-09-28 | 184.05 |
| 2006-09-27 | 184.05 |
| 2006-09-26 | 180.42 |
| 2006-09-25 | 184.05 |
| 2006-09-22 | 188.88 |
| 2006-09-21 | 188.88 |
| 2006-09-20 | 186.46 |
| 2006-09-19 | 188.88 |
| 2006-09-18 | 192.51 |
| 2006-09-15 | 192.51 |
| 2006-09-14 | 185.26 |
| 2006-09-13 | 197.34 |
| 2006-09-12 | 202.18 |
| 2006-09-11 | 202.18 |
| 2006-09-08 | 203.39 |
| 2006-09-07 | 204.60 |
| 2006-09-06 | 205.80 |
| 2006-09-05 | 207.01 |
| 2006-09-04 | 214.27 |
| 2006-09-01 | 214.27 |
| 2006-08-31 | 205.80 |
| 2006-08-30 | 205.80 |
| 2006-08-29 | 194.93 |
| 2006-08-28 | 188.88 |
| 2006-08-25 | 190.09 |
| 2006-08-24 | 202.18 |
| 2006-08-23 | 204.60 |
| 2006-08-22 | 205.80 |
| 2006-08-21 | 204.60 |
| 2006-08-18 | 208.22 |
| 2006-08-17 | 205.80 |
| 2006-08-16 | 205.80 |
| 2006-08-15 | 199.76 |
| 2006-08-14 | 200.97 |
| 2006-08-11 | 205.80 |
| 2006-08-10 | 194.93 |
| 2006-08-09 | 200.97 |
| 2006-08-08 | 196.13 |
| 2006-08-07 | 198.55 |
| 2006-08-04 | 198.55 |
| 2006-08-03 | 207.01 |
| 2006-08-02 | 204.60 |
| 2006-08-01 | 202.18 |
| 2006-07-31 | 208.22 |
| 2006-07-28 | 208.22 |
| 2006-07-27 | 221.52 |
| 2006-07-26 | 227.56 |
| 2006-07-25 | 228.77 |
| 2006-07-24 | 229.98 |
| 2006-07-21 | 235.42 |
| 2006-07-20 | 220.31 |
| 2006-07-19 | 217.29 |
| 2006-07-18 | 220.31 |
| 2006-07-17 | 217.29 |
| 2006-07-14 | 217.29 |
| 2006-07-13 | 214.27 |
| 2006-07-12 | 223.33 |
| 2006-07-11 | 229.37 |
| 2006-07-10 | 226.35 |
| 2006-07-07 | 217.29 |
| 2006-07-06 | 217.29 |
| 2006-07-05 | 214.27 |
| 2006-07-04 | 211.24 |
| 2006-07-03 | 211.24 |
| 2006-06-30 | 211.24 |
| 2006-06-29 | 196.13 |
| 2006-06-28 | 199.16 |
| 2006-06-27 | 196.13 |
| 2006-06-26 | 199.16 |
| 2006-06-23 | 199.16 |
| 2006-06-22 | 199.16 |
| 2006-06-21 | 196.13 |
| 2006-06-20 | 196.13 |
| 2006-06-19 | 199.16 |
| 2006-06-16 | 208.22 |
| 2006-06-15 | 202.18 |
| 2006-06-14 | 190.09 |
| 2006-06-13 | 199.16 |
| 2006-06-12 | 217.29 |
| 2006-06-09 | 202.18 |
| 2006-06-08 | 190.09 |
| 2006-06-07 | 214.27 |
| 2006-06-06 | 226.35 |
| 2006-06-05 | 238.44 |
| 2006-06-02 | 214.27 |
| 2006-06-01 | 190.09 |
| 2006-05-30 | 187.07 |
| 2006-05-29 | 165.92 |
| 2006-05-26 | 168.94 |
| 2006-05-25 | 156.85 |
| 2006-05-24 | 156.85 |
| 2006-05-23 | 156.85 |
| 2006-05-22 | 153.83 |
| 2006-05-19 | 174.98 |
| 2006-05-18 | 173.77 |
| 2006-05-17 | 179.79 |
| 2006-05-16 | 170.76 |
| 2006-05-15 | 176.78 |
| 2006-05-12 | 188.82 |
| 2006-05-11 | 188.82 |
| 2006-05-10 | 191.82 |
| 2006-05-09 | 197.84 |
| 2006-05-08 | 197.84 |
| 2006-05-04 | 197.84 |
| 2006-05-03 | 191.82 |
| 2006-05-02 | 197.84 |
| 2006-04-28 | 182.80 |
| 2006-04-27 | 188.82 |
| 2006-04-26 | 182.80 |
| 2006-04-25 | 176.78 |
| 2006-04-24 | 188.82 |
| 2006-04-21 | 197.84 |
| 2006-04-20 | 194.83 |
| 2006-04-19 | 200.85 |
| 2006-04-18 | 212.88 |
| 2006-04-13 | 215.89 |
| 2006-04-12 | 200.85 |
| 2006-04-11 | 215.89 |
| 2006-04-10 | 215.89 |
| 2006-04-07 | 209.88 |
| 2006-04-06 | 221.91 |
| 2006-04-04 | 215.89 |
| 2006-04-03 | 200.85 |
| 2006-03-31 | 200.85 |
| 2006-03-30 | 200.85 |
| 2006-03-29 | 215.89 |
| 2006-03-28 | 191.82 |
| 2006-03-27 | 191.82 |
| 2006-03-24 | 188.82 |
| 2006-03-23 | 185.81 |
| 2006-03-22 | 188.82 |
| 2006-03-21 | 200.85 |
| 2006-03-20 | 200.85 |
| 2006-03-17 | 191.82 |
| 2006-03-16 | 185.81 |
| 2006-03-15 | 185.81 |
| 2006-03-14 | 188.82 |
| 2006-03-13 | 188.82 |
| 2006-03-10 | 164.75 |
| 2006-03-09 | 149.71 |
| 2006-03-08 | 146.70 |
| 2006-03-07 | 152.71 |
| 2006-03-06 | 155.72 |
| 2006-03-03 | 149.71 |
| 2006-03-02 | 152.71 |
| 2006-03-01 | 152.71 |
| 2006-02-28 | 149.71 |
| 2006-02-27 | 146.70 |
| 2006-02-24 | 152.71 |
| 2006-02-23 | 158.73 |
| 2006-02-22 | 152.71 |
| 2006-02-21 | 155.72 |
| 2006-02-20 | 155.72 |
| 2006-02-17 | 158.73 |
| 2006-02-16 | 161.74 |
| 2006-02-15 | 158.73 |
| 2006-02-14 | 152.71 |
| 2006-02-13 | 149.71 |
| 2006-02-10 | 152.71 |
| 2006-02-09 | 143.69 |
| 2006-02-08 | 146.70 |
| 2006-02-07 | 152.71 |
| 2006-02-06 | 155.72 |
| 2006-02-03 | 149.71 |
| 2006-02-02 | 158.73 |
| 2006-02-01 | 149.71 |
| 2006-01-27 | 139.48 |
| 2006-01-26 | 137.07 |
| 2006-01-25 | 135.87 |
| 2006-01-24 | 135.87 |
| 2006-01-23 | 131.05 |
| 2006-01-20 | 129.85 |
| 2006-01-19 | 134.66 |
| 2006-01-18 | 131.05 |
| 2006-01-17 | 131.05 |
| 2006-01-16 | 140.68 |
| 2006-01-13 | 135.87 |
| 2006-01-12 | 127.44 |
| 2006-01-11 | 125.04 |
| 2006-01-10 | 125.04 |
| 2006-01-09 | 122.63 |
| 2006-01-06 | 115.41 |
| 2006-01-05 | 106.98 |
| 2006-01-04 | 102.17 |
| 2006-01-03 | 94.95 |
| 2005-12-30 | 98.56 |
| 2005-12-29 | 98.56 |
| 2005-12-28 | 99.76 |
| 2005-12-23 | 99.76 |
| 2005-12-22 | 98.56 |
| 2005-12-21 | 98.56 |
| 2005-12-20 | 99.76 |
| 2005-12-19 | 98.56 |
| 2005-12-16 | 97.36 |
| 2005-12-15 | 99.76 |
| 2005-12-14 | 100.97 |
| 2005-12-13 | 100.97 |
| 2005-12-12 | 103.37 |
| 2005-12-09 | 106.98 |
| 2005-12-08 | 99.76 |
| 2005-12-07 | 98.56 |
| 2005-12-06 | 97.36 |
| 2005-12-05 | 99.76 |
| 2005-12-02 | 102.17 |
| 2005-12-01 | 100.97 |
| 2005-11-30 | 99.76 |
| 2005-11-29 | 102.17 |
| 2005-11-28 | 100.97 |
| 2005-11-25 | 102.17 |
| 2005-11-24 | 103.37 |
| 2005-11-23 | 103.37 |
| 2005-11-22 | 110.59 |
| 2005-11-21 | 103.37 |
| 2005-11-18 | 104.58 |
| 2005-11-17 | 104.58 |
| 2005-11-16 | 103.37 |
| 2005-11-15 | 105.78 |
| 2005-11-14 | 105.78 |
| 2005-11-11 | 109.39 |
| 2005-11-10 | 102.17 |
| 2005-11-09 | 103.37 |
| 2005-11-08 | 100.97 |
| 2005-11-07 | 102.17 |
| 2005-11-04 | 109.39 |
| 2005-11-03 | 105.78 |
| 2005-11-02 | 108.19 |
| 2005-11-01 | 109.39 |
| 2005-10-31 | 105.78 |
| 2005-10-28 | 109.39 |
| 2005-10-27 | 109.39 |
| 2005-10-26 | 97.36 |
| 2005-10-25 | 99.76 |
| 2005-10-24 | 109.39 |
| 2005-10-21 | 114.21 |
| 2005-10-20 | 114.21 |
| 2005-10-19 | 111.80 |
| 2005-10-18 | 127.44 |
| 2005-10-17 | 140.68 |
| 2005-10-14 | 152.71 |
| 2005-10-13 | 155.72 |
| 2005-10-12 | 149.71 |
| 2005-10-10 | 165.35 |
| 2005-10-07 | 167.78 |
| 2005-10-06 | 162.92 |
| 2005-10-05 | 167.78 |
| 2005-10-04 | 172.65 |
| 2005-10-03 | 170.22 |
| 2005-09-30 | 167.78 |
| 2005-09-29 | 167.78 |
| 2005-09-28 | 158.05 |
| 2005-09-27 | 158.05 |
| 2005-09-26 | 158.05 |
| 2005-09-23 | 158.05 |
| 2005-09-22 | 162.92 |
| 2005-09-21 | 155.61 |
| 2005-09-20 | 153.18 |
| 2005-09-16 | 162.92 |
| 2005-09-15 | 175.09 |
| 2005-09-14 | 177.52 |
| 2005-09-13 | 179.96 |
| 2005-09-12 | 187.26 |
| 2005-09-09 | 187.26 |
| 2005-09-08 | 175.09 |
| 2005-09-07 | 177.52 |
| 2005-09-06 | 167.78 |
| 2005-09-05 | 175.09 |
| 2005-09-02 | 184.82 |
| 2005-09-01 | 177.52 |
| 2005-08-31 | 179.96 |
| 2005-08-30 | 167.78 |
| 2005-08-29 | 148.31 |
| 2005-08-26 | 153.18 |
| 2005-08-25 | 148.31 |
| 2005-08-24 | 145.87 |
| 2005-08-23 | 148.31 |
| 2005-08-22 | 150.74 |
| 2005-08-19 | 143.44 |
| 2005-08-18 | 141.01 |
| 2005-08-17 | 136.14 |
| 2005-08-16 | 138.57 |
| 2005-08-15 | 131.27 |
| 2005-08-12 | 136.14 |
| 2005-08-11 | 136.14 |
| 2005-08-10 | 138.57 |
| 2005-08-09 | 136.14 |
| 2005-08-08 | 145.87 |
| 2005-08-05 | 150.74 |
| 2005-08-04 | 148.31 |
| 2005-08-03 | 148.31 |
| 2005-08-02 | 133.70 |
| 2005-08-01 | 128.83 |
| 2005-07-29 | 119.10 |
| 2005-07-28 | 119.10 |
| 2005-07-27 | 123.96 |
| 2005-07-26 | 123.96 |
| 2005-07-25 | 128.83 |
| 2005-07-22 | 128.83 |
| 2005-07-21 | 126.40 |
| 2005-07-20 | 131.27 |
| 2005-07-19 | 128.83 |
| 2005-07-18 | 131.27 |
| 2005-07-15 | 123.96 |
| 2005-07-14 | 121.53 |
| 2005-07-13 | 111.79 |
| 2005-07-12 | 114.23 |
| 2005-07-11 | 119.10 |
| 2005-07-08 | 111.79 |
| 2005-07-07 | 123.96 |
| 2005-07-06 | 131.27 |
| 2005-07-05 | 131.27 |
| 2005-07-04 | 138.57 |
| 2005-06-30 | 136.14 |
| 2005-06-29 | 138.57 |
| 2005-06-28 | 128.83 |
| 2005-06-27 | 131.27 |
| 2005-06-24 | 133.70 |
| 2005-06-23 | 126.40 |
| 2005-06-22 | 128.83 |
| 2005-06-21 | 123.96 |
| 2005-06-20 | 128.83 |
| 2005-06-17 | 131.27 |
| 2005-06-16 | 126.40 |
| 2005-06-15 | 128.83 |
| 2005-06-14 | 126.40 |
| 2005-06-13 | 128.83 |
| 2005-06-10 | 131.27 |
| 2005-06-09 | 133.70 |
| 2005-06-08 | 136.14 |
| 2005-06-07 | 131.27 |
| 2005-06-06 | 136.14 |
| 2005-06-03 | 143.44 |
| 2005-06-02 | 141.01 |
| 2005-06-01 | 141.01 |
| 2005-05-31 | 150.74 |
| 2005-05-30 | 141.01 |
| 2005-05-27 | 150.74 |
| 2005-05-26 | 145.87 |
| 2005-05-25 | 143.44 |
| 2005-05-24 | 155.61 |
| 2005-05-23 | 160.48 |
| 2005-05-20 | 153.18 |
| 2005-05-19 | 138.57 |
| 2005-05-18 | 138.57 |
| 2005-05-17 | 141.01 |
| 2005-05-13 | 145.87 |
| 2005-05-12 | 150.74 |
| 2005-05-11 | 150.74 |
| 2005-05-10 | 170.22 |
| 2005-05-09 | 177.52 |
| 2005-05-06 | 182.39 |
| 2005-05-05 | 184.82 |
| 2005-05-04 | 170.22 |
| 2005-05-03 | 160.48 |
| 2005-04-29 | 167.78 |
| 2005-04-28 | 170.22 |
| 2005-04-27 | 155.61 |
| 2005-04-26 | 131.27 |
| 2005-04-25 | 126.40 |
| 2005-04-22 | 136.14 |
| 2005-04-21 | 136.14 |
| 2005-04-20 | 136.14 |
| 2005-04-19 | 193.10 |
| 2005-04-18 | 207.52 |
| 2005-04-15 | 207.52 |
| 2005-04-14 | 207.52 |
| 2005-04-13 | 207.52 |
| 2005-04-12 | 207.52 |
| 2005-04-11 | 207.52 |
| 2005-04-08 | 207.52 |
| 2005-04-07 | 207.52 |
| 2005-04-06 | 207.52 |
| 2005-04-04 | 207.52 |
| 2005-04-01 | 207.52 |
| 2005-03-31 | 207.52 |
| 2005-03-30 | 207.52 |
| 2005-03-29 | 207.52 |
| 2005-03-24 | 207.52 |
| 2005-03-23 | 207.52 |
| 2005-03-22 | 207.52 |
| 2005-03-21 | 207.52 |
| 2005-03-18 | 207.52 |
| 2005-03-17 | 207.52 |
| 2005-03-16 | 207.52 |
| 2005-03-15 | 207.52 |
| 2005-03-14 | 207.52 |
| 2005-03-11 | 207.52 |
| 2005-03-10 | 207.52 |
| 2005-03-09 | 207.52 |
| 2005-03-08 | 207.52 |
| 2005-03-07 | 207.52 |
| 2005-03-04 | 207.52 |
| 2005-03-03 | 188.30 |
| 2005-03-02 | 183.49 |
| 2005-03-01 | 197.91 |
| 2005-02-28 | 200.31 |
| 2005-02-25 | 185.89 |
| 2005-02-24 | 178.69 |
| 2005-02-23 | 142.65 |
| 2005-02-22 | 145.05 |
| 2005-02-21 | 142.65 |
| 2005-02-18 | 147.45 |
| 2005-02-17 | 145.05 |
| 2005-02-16 | 133.04 |
| 2005-02-15 | 135.44 |
| 2005-02-14 | 145.05 |
| 2005-02-08 | 140.25 |
| 2005-02-07 | 130.64 |
| 2005-02-04 | 121.03 |
| 2005-02-03 | 118.63 |
| 2005-02-02 | 164.27 |
| 2005-02-01 | 164.27 |
| 2005-01-31 | 164.27 |
| 2005-01-28 | 164.27 |
| 2005-01-27 | 164.27 |
| 2005-01-26 | 164.27 |
| 2005-01-25 | 164.27 |
| 2005-01-24 | 164.27 |
| 2005-01-21 | 164.27 |
| 2005-01-20 | 145.05 |
| 2005-01-19 | 145.05 |
| 2005-01-18 | 125.83 |
| 2005-01-17 | 121.03 |
| 2005-01-14 | 128.23 |
| 2005-01-13 | 149.86 |
| 2005-01-12 | 128.23 |
| 2005-01-11 | 111.42 |
| 2005-01-10 | 166.67 |
| 2005-01-07 | 181.09 |
| 2005-01-06 | 286.80 |
| 2005-01-05 | 233.94 |
| 2005-01-04 | 207.52 |
| 2005-01-03 | 212.32 |
| 2004-12-31 | 200.31 |
| 2004-12-30 | 195.50 |
| 2004-12-29 | 202.71 |
| 2004-12-28 | 205.11 |
| 2004-12-24 | 164.27 |
| 2004-12-23 | 133.04 |
| 2004-12-22 | 99.41 |
| 2004-12-21 | 90.28 |
| 2004-12-20 | 104.21 |
| 2004-12-17 | 99.41 |
| 2004-12-16 | 86.43 |
| 2004-12-15 | 83.55 |
| 2004-12-14 | 86.43 |
| 2004-12-13 | 72.98 |
| 2004-12-10 | 77.78 |
| 2004-12-09 | 80.67 |
| 2004-12-08 | 79.70 |
| 2004-12-07 | 86.43 |
| 2004-12-06 | 87.39 |
| 2004-12-03 | 86.43 |
| 2004-12-02 | 97.00 |
| 2004-12-01 | 92.20 |
| 2004-11-30 | 92.20 |
| 2004-11-29 | 91.24 |
| 2004-11-26 | 92.20 |
| 2004-11-25 | 91.24 |
| 2004-11-24 | 104.21 |
| 2004-11-23 | 99.41 |
| 2004-11-22 | 104.21 |
| 2004-11-19 | 92.20 |
| 2004-11-18 | 92.20 |
| 2004-11-17 | 91.24 |
| 2004-11-16 | 88.35 |
| 2004-11-15 | 94.60 |
| 2004-11-12 | 89.31 |
| 2004-11-11 | 94.60 |
| 2004-11-10 | 82.59 |
| 2004-11-09 | 85.47 |
| 2004-11-08 | 79.70 |
| 2004-11-05 | 86.43 |
| 2004-11-04 | 94.60 |
| 2004-11-03 | 77.78 |
| 2004-11-02 | 74.90 |
| 2004-11-01 | 65.29 |
| 2004-10-29 | 63.37 |
| 2004-10-28 | 69.13 |
| 2004-10-27 | 67.21 |
| 2004-10-26 | 62.41 |
| 2004-10-25 | 63.37 |
| 2004-10-21 | 66.25 |
| 2004-10-20 | 68.17 |
| 2004-10-19 | 76.82 |
| 2004-10-18 | 59.52 |
| 2004-10-15 | 59.52 |
| 2004-10-14 | 59.52 |
| 2004-10-13 | 62.41 |
| 2004-10-12 | 67.21 |
| 2004-10-11 | 65.29 |
| 2004-10-08 | 66.25 |
| 2004-10-07 | 77.78 |
| 2004-10-06 | 72.98 |
| 2004-10-05 | 62.41 |
| 2004-10-04 | 57.60 |
| 2004-09-30 | 52.80 |
| 2004-09-28 | 51.84 |
| 2004-09-27 | 46.07 |
| 2004-09-24 | 47.99 |
| 2004-09-23 | 50.88 |
| 2004-09-22 | 50.88 |
| 2004-09-21 | 48.98 |
| 2004-09-20 | 48.03 |
| 2004-09-17 | 48.98 |
| 2004-09-16 | 48.03 |
| 2004-09-15 | 46.13 |
| 2004-09-14 | 48.03 |
| 2004-09-13 | 49.93 |
| 2004-09-10 | 47.08 |
| 2004-09-09 | 44.23 |
| 2004-09-08 | 49.93 |
| 2004-09-07 | 49.93 |
| 2004-09-06 | 44.23 |
| 2004-09-03 | 39.49 |
| 2004-09-02 | 41.39 |
| 2004-09-01 | 43.28 |
| 2004-08-31 | 36.64 |
| 2004-08-30 | 34.74 |
| 2004-08-27 | 32.85 |
| 2004-08-26 | 35.69 |
| 2004-08-25 | 38.54 |
| 2004-08-24 | 31.90 |
| 2004-08-23 | 26.20 |
| 2004-08-20 | 27.15 |
| 2004-08-19 | 28.10 |
| 2004-08-18 | 26.20 |
| 2004-08-17 | 24.31 |
| 2004-08-16 | 23.36 |
| 2004-08-13 | 25.25 |
| 2004-08-12 | 26.20 |
| 2004-08-11 | 24.31 |
| 2004-08-10 | 28.10 |
| 2004-08-09 | 29.05 |
| 2004-08-06 | 30.00 |
| 2004-08-05 | 30.95 |
| 2004-08-04 | 26.20 |
| 2004-08-03 | 27.15 |
| 2004-08-02 | 28.10 |
| 2004-07-30 | 29.05 |
| 2004-07-29 | 30.95 |
| 2004-07-28 | 30.95 |
| 2004-07-27 | 31.90 |
| 2004-07-26 | 31.90 |
| 2004-07-23 | 31.90 |
| 2004-07-22 | 30.00 |
| 2004-07-21 | 30.95 |
| 2004-07-20 | 27.15 |
| 2004-07-19 | 28.10 |
| 2004-07-16 | 29.05 |
| 2004-07-15 | 27.15 |
| 2004-07-14 | 27.15 |
| 2004-07-13 | 29.05 |
| 2004-07-12 | 30.95 |
| 2004-07-09 | 31.90 |
| 2004-07-08 | 29.05 |
| 2004-07-07 | 27.15 |
| 2004-07-06 | 25.25 |
| 2004-07-05 | 27.15 |
| 2004-07-02 | 27.15 |
| 2004-06-30 | 25.25 |
| 2004-06-29 | 22.41 |
| 2004-06-28 | 23.36 |
| 2004-06-25 | 20.51 |
| 2004-06-24 | 22.41 |
| 2004-06-23 | 19.56 |
| 2004-06-21 | 17.66 |
| 2004-06-18 | 15.77 |
| 2004-06-17 | 21.46 |
| 2004-06-16 | 28.10 |
| 2004-06-15 | 30.95 |
| 2004-06-14 | 32.85 |
| 2004-06-11 | 32.85 |
| 2004-06-10 | 28.10 |
| 2004-06-09 | 24.31 |
| 2004-06-08 | 24.31 |
| 2004-06-07 | 23.36 |
| 2004-06-04 | 19.56 |
| 2004-06-03 | 19.56 |
| 2004-06-02 | 20.51 |
| 2004-06-01 | 19.56 |
| 2004-05-31 | 17.66 |
| 2004-05-28 | 17.66 |
| 2004-05-27 | 18.61 |
| 2004-05-25 | 14.82 |
| 2004-05-24 | 13.87 |
| 2004-05-21 | 10.07 |
| 2004-05-20 | 4.38 |
| 2004-05-19 | 2.48 |
| 2004-05-18 | -5.90 |
| 2004-05-17 | -9.63 |
| 2004-05-14 | 9.00 |
| 2004-05-13 | 20.18 |
| 2004-05-12 | 21.11 |
| 2004-05-11 | 20.18 |
| 2004-05-10 | 20.18 |
| 2004-05-07 | 27.64 |
| 2004-05-06 | 29.50 |
| 2004-05-05 | 27.64 |
| 2004-05-04 | 31.36 |
| 2004-05-03 | 23.91 |
| 2004-04-30 | 24.84 |
| 2004-04-29 | 30.43 |
| 2004-04-28 | 36.95 |
| 2004-04-27 | 41.61 |
| 2004-04-26 | 41.61 |
| 2004-04-23 | 46.27 |
| 2004-04-22 | 43.47 |
| 2004-04-21 | 47.20 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 54.65 |
| 2004-04-16 | 57.45 |
| 2004-04-15 | 60.24 |
| 2004-04-14 | 63.04 |
| 2004-04-13 | 65.83 |
| 2004-04-08 | 65.83 |
| 2004-04-07 | 61.18 |
| 2004-04-06 | 62.11 |
| 2004-04-02 | 58.38 |
| 2004-04-01 | 52.79 |
| 2004-03-31 | 53.72 |
| 2004-03-30 | 54.65 |
| 2004-03-29 | 51.86 |
| 2004-03-26 | 52.79 |
| 2004-03-25 | 52.79 |
| 2004-03-24 | 55.59 |
| 2004-03-23 | 53.72 |
| 2004-03-22 | 52.79 |
| 2004-03-19 | 55.59 |
| 2004-03-18 | 56.52 |
| 2004-03-17 | 57.45 |
| 2004-03-16 | 54.65 |
| 2004-03-15 | 54.65 |
| 2004-03-12 | 56.52 |
| 2004-03-11 | 56.52 |
| 2004-03-10 | 60.24 |
| 2004-03-09 | 63.97 |
| 2004-03-08 | 64.90 |
| 2004-03-05 | 64.90 |
| 2004-03-04 | 65.83 |
| 2004-03-03 | 65.83 |
| 2004-03-02 | 67.70 |
| 2004-03-01 | 70.49 |
| 2004-02-27 | 71.42 |
| 2004-02-26 | 69.56 |
| 2004-02-25 | 73.29 |
| 2004-02-24 | 73.29 |
| 2004-02-23 | 73.29 |
| 2004-02-20 | 75.15 |
| 2004-02-19 | 74.22 |
| 2004-02-18 | 77.01 |
| 2004-02-17 | 70.49 |
| 2004-02-16 | 70.49 |
| 2004-02-13 | 63.97 |
| 2004-02-12 | 64.90 |
| 2004-02-11 | 65.83 |
| 2004-02-10 | 58.38 |
| 2004-02-09 | 62.11 |
| 2004-02-06 | 57.45 |
| 2004-02-05 | 51.86 |
| 2004-02-04 | 52.79 |
| 2004-02-03 | 54.65 |
| 2004-02-02 | 50.93 |
| 2004-01-30 | 56.52 |
| 2004-01-29 | 58.38 |
| 2004-01-28 | 60.24 |
| 2004-01-27 | 64.90 |
| 2004-01-26 | 63.04 |
| 2004-01-21 | 59.31 |
| 2004-01-20 | 55.59 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 47.20 |
| 2004-01-15 | 48.13 |
| 2004-01-14 | 52.79 |
| 2004-01-13 | 49.06 |
| 2004-01-12 | 51.86 |
| 2004-01-09 | 46.27 |
| 2004-01-08 | 42.54 |
| 2004-01-07 | 44.41 |
| 2004-01-06 | 46.27 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 26.70 |
| 2003-12-31 | 22.98 |
| 2003-12-30 | 22.98 |
| 2003-12-29 | 19.25 |
| 2003-12-24 | 21.11 |
| 2003-12-23 | 18.32 |
| 2003-12-22 | 21.11 |
| 2003-12-19 | 22.05 |
| 2003-12-18 | 22.98 |
| 2003-12-17 | 28.57 |
| 2003-12-16 | 24.84 |
| 2003-12-15 | 24.84 |
| 2003-12-12 | 12.73 |
| 2003-12-11 | 6.21 |
| 2003-12-10 | 4.34 |
| 2003-12-09 | 5.28 |
| 2003-12-08 | 2.48 |
| 2003-12-05 | 3.41 |
| 2003-12-04 | 4.34 |
| 2003-12-03 | 5.28 |
| 2003-12-02 | 7.14 |
| 2003-12-01 | 7.14 |
| 2003-11-28 | 3.41 |
| 2003-11-27 | 0.62 |
| 2003-11-26 | 1.55 |
| 2003-11-25 | -0.31 |
| 2003-11-24 | -0.31 |
| 2003-11-21 | 0.62 |
| 2003-11-20 | 1.55 |
| 2003-11-19 | 0.62 |
| 2003-11-18 | 0.62 |
| 2003-11-17 | 1.55 |
| 2003-11-14 | 3.41 |
| 2003-11-13 | 1.55 |
| 2003-11-12 | -1.25 |
| 2003-11-11 | -0.31 |
| 2003-11-10 | 0.62 |
| 2003-11-07 | 2.48 |
| 2003-11-06 | -0.31 |
| 2003-11-05 | 1.55 |
| 2003-11-04 | 0.62 |
| 2003-11-03 | 4.34 |
| 2003-10-31 | 3.41 |
| 2003-10-30 | 3.41 |
| 2003-10-29 | 4.34 |
| 2003-10-28 | 4.34 |
| 2003-10-27 | 1.55 |
| 2003-10-24 | 0.62 |
| 2003-10-23 | 0.62 |
| 2003-10-22 | 6.21 |
| 2003-10-21 | 5.28 |
| 2003-10-20 | 5.28 |
| 2003-10-17 | 6.21 |
| 2003-10-16 | 6.21 |
| 2003-10-15 | 7.14 |
| 2003-10-14 | 6.21 |
| 2003-10-13 | 9.00 |
| 2003-10-10 | 7.14 |
| 2003-10-09 | 9.00 |
| 2003-10-08 | 10.87 |
| 2003-10-07 | 3.41 |
| 2003-10-06 | 3.41 |
| 2003-10-03 | 4.34 |
| 2003-10-02 | 5.28 |
| 2003-09-30 | 2.48 |
| 2003-09-29 | 0.63 |
| 2003-09-26 | 0.63 |
| 2003-09-25 | -0.29 |
| 2003-09-24 | 1.56 |
| 2003-09-23 | -2.13 |
| 2003-09-22 | -3.06 |
| 2003-09-19 | -0.29 |
| 2003-09-18 | 2.48 |
| 2003-09-17 | 2.48 |
| 2003-09-16 | 4.33 |
| 2003-09-15 | 5.25 |
| 2003-09-11 | -1.21 |
| 2003-09-10 | -5.83 |
| 2003-09-09 | -2.13 |
| 2003-09-08 | 7.10 |
| 2003-09-05 | 6.17 |
| 2003-09-04 | 7.10 |
| 2003-09-03 | 10.79 |
| 2003-09-02 | 7.10 |
| 2003-09-01 | 6.17 |
| 2003-08-29 | 2.48 |
| 2003-08-28 | 3.40 |
| 2003-08-27 | 2.48 |
| 2003-08-26 | 2.48 |
| 2003-08-25 | -4.90 |
| 2003-08-22 | -9.52 |
| 2003-08-21 | -13.21 |
| 2003-08-20 | -11.37 |
| 2003-08-19 | -24.29 |
| 2003-08-18 | -23.37 |
| 2003-08-15 | -24.29 |
| 2003-08-14 | -22.45 |
| 2003-08-13 | -22.45 |
| 2003-08-12 | -20.60 |
| 2003-08-11 | -20.60 |
| 2003-08-08 | -22.45 |
| 2003-08-07 | -20.60 |
| 2003-08-06 | -26.14 |
| 2003-08-05 | -24.29 |
| 2003-08-04 | -22.45 |
| 2003-08-01 | -24.29 |
| 2003-07-31 | -28.91 |
| 2003-07-30 | -28.91 |
| 2003-07-29 | -27.06 |
| 2003-07-28 | -30.76 |
| 2003-07-25 | -30.76 |
| 2003-07-24 | -34.45 |
| 2003-07-23 | -35.37 |
| 2003-07-22 | -34.45 |
| 2003-07-21 | -34.45 |
| 2003-07-18 | -34.45 |
| 2003-07-17 | -35.37 |
| 2003-07-16 | -32.60 |
| 2003-07-15 | -34.45 |
| 2003-07-14 | -32.60 |
| 2003-07-11 | -35.37 |
| 2003-07-10 | -35.37 |
| 2003-07-09 | -34.45 |
| 2003-07-08 | -34.45 |
| 2003-07-07 | -34.45 |
| 2003-07-04 | -36.30 |
| 2003-07-03 | -35.37 |
| 2003-07-02 | -35.37 |
| 2003-06-30 | -35.37 |
| 2003-06-27 | -35.37 |
| 2003-06-26 | -35.37 |
| 2003-06-25 | -35.37 |
| 2003-06-24 | -35.37 |
| 2003-06-23 | -34.45 |
| 2003-06-20 | -32.60 |
| 2003-06-19 | -32.60 |
| 2003-06-18 | -33.53 |
| 2003-06-17 | -34.45 |
| 2003-06-16 | -33.53 |
| 2003-06-13 | -35.37 |
| 2003-06-12 | -37.22 |
| 2003-06-11 | -36.30 |
| 2003-06-10 | -37.22 |
| 2003-06-09 | -36.30 |
| 2003-06-06 | -37.22 |
| 2003-06-05 | -35.37 |
| 2003-06-03 | -35.37 |
| 2003-06-02 | -34.45 |
| 2003-05-30 | -35.37 |
| 2003-05-29 | -35.37 |
| 2003-05-28 | -34.45 |
| 2003-05-27 | -34.45 |
| 2003-05-26 | -35.37 |
| 2003-05-23 | -35.37 |
| 2003-05-22 | -34.45 |
| 2003-05-21 | -38.14 |
| 2003-05-20 | -38.14 |
| 2003-05-19 | -39.07 |
| 2003-05-16 | -39.07 |
| 2003-05-15 | -38.14 |
| 2003-05-14 | -38.14 |
| 2003-05-13 | -38.14 |
| 2003-05-12 | -38.14 |
| 2003-05-09 | -38.14 |
| 2003-05-07 | -39.04 |
| 2003-05-06 | -39.04 |
| 2003-05-05 | -37.25 |
| 2003-05-02 | -38.14 |
| 2003-04-30 | -39.93 |
| 2003-04-29 | -39.04 |
| 2003-04-28 | -41.73 |
| 2003-04-25 | -43.52 |
| 2003-04-24 | -42.62 |
| 2003-04-23 | -40.83 |
| 2003-04-22 | -39.04 |
| 2003-04-17 | -39.04 |
| 2003-04-16 | -39.04 |
| 2003-04-15 | -39.04 |
| 2003-04-14 | -39.93 |
| 2003-04-11 | -39.04 |
| 2003-04-10 | -39.04 |
| 2003-04-09 | -39.04 |
| 2003-04-08 | -37.25 |
| 2003-04-07 | -35.45 |
| 2003-04-04 | -38.14 |
| 2003-04-03 | -39.93 |
| 2003-04-02 | -38.14 |
| 2003-04-01 | -39.93 |
| 2003-03-31 | -39.93 |
| 2003-03-28 | -33.66 |
| 2003-03-27 | -32.76 |
| 2003-03-26 | -30.07 |
| 2003-03-25 | -30.97 |
| 2003-03-24 | -31.87 |
| 2003-03-21 | -31.87 |
| 2003-03-20 | -33.66 |
| 2003-03-19 | -33.66 |
| 2003-03-18 | -33.66 |
| 2003-03-17 | -33.66 |
| 2003-03-14 | -30.07 |
| 2003-03-13 | -31.87 |
| 2003-03-12 | -27.38 |
| 2003-03-11 | -35.45 |
| 2003-03-10 | -36.35 |
| 2003-03-07 | -35.45 |
| 2003-03-06 | -34.56 |
| 2003-03-05 | -30.97 |
| 2003-03-04 | -30.97 |
| 2003-03-03 | -32.76 |
| 2003-02-28 | -36.35 |
| 2003-02-27 | -37.25 |
| 2003-02-26 | -35.45 |
| 2003-02-25 | -35.45 |
| 2003-02-24 | -32.76 |
| 2003-02-21 | -36.35 |
| 2003-02-20 | -36.35 |
| 2003-02-19 | -41.73 |
| 2003-02-18 | -42.62 |
| 2003-02-17 | -41.73 |
| 2003-02-14 | -42.62 |
| 2003-02-13 | -41.73 |
| 2003-02-12 | -41.73 |
| 2003-02-11 | -42.62 |
| 2003-02-10 | -42.62 |
| 2003-02-07 | -45.31 |
| 2003-02-06 | -47.11 |
| 2003-02-05 | -46.21 |
| 2003-02-04 | -47.11 |
| 2003-01-30 | -48.90 |
| 2003-01-29 | -48.00 |
| 2003-01-28 | -48.00 |
| 2003-01-27 | -47.11 |
| 2003-01-24 | -46.21 |
| 2003-01-23 | -45.31 |
| 2003-01-22 | -46.21 |
| 2003-01-21 | -45.31 |
| 2003-01-20 | -47.11 |
| 2003-01-17 | -47.11 |
| 2003-01-16 | -47.11 |
| 2003-01-15 | -45.31 |
| 2003-01-14 | -44.42 |
| 2003-01-13 | -44.42 |
| 2003-01-10 | -45.31 |
| 2003-01-09 | -48.00 |
| 2003-01-08 | -48.00 |
| 2003-01-07 | -49.80 |
| 2003-01-06 | -48.00 |
| 2003-01-03 | -48.00 |
| 2003-01-02 | -48.90 |
| 2002-12-31 | -48.00 |
| 2002-12-30 | -48.00 |
| 2002-12-27 | -46.21 |
| 2002-12-24 | -46.21 |
| 2002-12-23 | -47.11 |
| 2002-12-20 | -47.11 |
| 2002-12-19 | -47.11 |
| 2002-12-18 | -46.21 |
| 2002-12-17 | -46.21 |
| 2002-12-16 | -47.11 |
| 2002-12-13 | -46.21 |
| 2002-12-12 | -45.31 |
| 2002-12-11 | -45.31 |
| 2002-12-10 | -45.31 |
| 2002-12-09 | -44.42 |
| 2002-12-06 | -43.52 |
| 2002-12-05 | -43.52 |
| 2002-12-04 | -43.52 |
| 2002-12-03 | -41.73 |
| 2002-12-02 | -43.52 |
| 2002-11-29 | -42.62 |
| 2002-11-28 | -41.73 |
| 2002-11-27 | -43.52 |
| 2002-11-26 | -41.73 |
| 2002-11-25 | -41.73 |
| 2002-11-22 | -41.73 |
| 2002-11-21 | -47.11 |
| 2002-11-20 | -48.90 |
| 2002-11-19 | -48.90 |
| 2002-11-18 | -48.90 |
| 2002-11-15 | -48.00 |
| 2002-11-14 | -48.90 |
| 2002-11-13 | -50.69 |
| 2002-11-12 | -51.59 |
| 2002-11-11 | -50.69 |
| 2002-11-08 | -50.69 |
| 2002-11-07 | -50.69 |
| 2002-11-06 | -50.69 |
| 2002-11-05 | -49.80 |
| 2002-11-04 | -49.80 |
| 2002-11-01 | -52.49 |
| 2002-10-31 | -52.49 |
| 2002-10-30 | -53.38 |
| 2002-10-29 | -52.49 |
| 2002-10-28 | -51.59 |
| 2002-10-25 | -52.49 |
| 2002-10-24 | -52.49 |
| 2002-10-23 | -51.59 |
| 2002-10-22 | -53.38 |
| 2002-10-21 | -54.28 |
| 2002-10-18 | -52.49 |
| 2002-10-17 | -52.49 |
| 2002-10-16 | -53.38 |
| 2002-10-15 | -54.28 |
| 2002-10-11 | -56.52 |
| 2002-10-10 | -56.97 |
| 2002-10-09 | -56.52 |
| 2002-10-08 | -56.52 |
| 2002-10-07 | -56.07 |
| 2002-10-04 | -55.62 |
| 2002-10-03 | -56.07 |
| 2002-10-02 | -55.18 |
| 2002-09-30 | -56.05 |
| 2002-09-27 | -53.42 |
| 2002-09-26 | -53.42 |
| 2002-09-25 | -56.05 |
| 2002-09-24 | -56.05 |
| 2002-09-23 | -55.18 |
| 2002-09-20 | -54.30 |
| 2002-09-19 | -51.66 |
| 2002-09-18 | -50.78 |
| 2002-09-17 | -49.02 |
| 2002-09-16 | -51.66 |
| 2002-09-13 | -50.78 |
| 2002-09-12 | -49.02 |
| 2002-09-11 | -49.90 |
| 2002-09-10 | -49.02 |
| 2002-09-09 | -49.90 |
| 2002-09-06 | -49.90 |
| 2002-09-05 | -49.90 |
| 2002-09-04 | -49.02 |
| 2002-09-03 | -49.02 |
| 2002-09-02 | -49.02 |
| 2002-08-30 | -49.02 |
| 2002-08-29 | -49.02 |
| 2002-08-28 | -49.02 |
| 2002-08-27 | -48.14 |
| 2002-08-26 | -47.27 |
| 2002-08-23 | -48.14 |
| 2002-08-22 | -47.27 |
| 2002-08-21 | -47.27 |
| 2002-08-20 | -49.90 |
| 2002-08-19 | -51.66 |
| 2002-08-16 | -50.78 |
| 2002-08-15 | -51.66 |
| 2002-08-14 | -54.30 |
| 2002-08-13 | -49.90 |
| 2002-08-12 | -48.14 |
| 2002-08-09 | -45.51 |
| 2002-08-08 | -45.51 |
| 2002-08-07 | -45.51 |
| 2002-08-06 | -47.27 |
| 2002-08-05 | -43.75 |
| 2002-08-02 | -43.75 |
| 2002-08-01 | -41.99 |
| 2002-07-31 | -41.11 |
| 2002-07-30 | -41.99 |
| 2002-07-29 | -44.63 |
| 2002-07-26 | -47.27 |
| 2002-07-25 | -43.75 |
| 2002-07-24 | -41.99 |
| 2002-07-23 | -40.23 |
| 2002-07-22 | -41.99 |
| 2002-07-19 | -39.35 |
| 2002-07-18 | -39.35 |
| 2002-07-17 | -39.35 |
| 2002-07-16 | -36.72 |
| 2002-07-15 | -34.96 |
| 2002-07-12 | -33.20 |
| 2002-07-11 | -33.20 |
| 2002-07-10 | -31.44 |
| 2002-07-09 | -31.44 |
| 2002-07-08 | -31.44 |
| 2002-07-05 | -31.44 |
| 2002-07-04 | -33.20 |
| 2002-07-03 | -34.96 |
| 2002-07-02 | -35.84 |
| 2002-06-28 | -35.84 |
| 2002-06-27 | -36.72 |
| 2002-06-26 | -35.84 |
| 2002-06-25 | -38.48 |
| 2002-06-24 | -39.35 |
| 2002-06-21 | -40.23 |
| 2002-06-20 | -41.11 |
| 2002-06-19 | -37.60 |
| 2002-06-18 | -34.96 |
| 2002-06-17 | -34.96 |
| 2002-06-14 | -34.96 |
| 2002-06-13 | -34.08 |
| 2002-06-12 | -34.08 |
| 2002-06-11 | -33.20 |
| 2002-06-10 | -33.20 |
| 2002-06-07 | -33.20 |
| 2002-06-06 | -33.20 |
| 2002-06-05 | -32.32 |
| 2002-06-04 | -34.08 |
| 2002-06-03 | -34.08 |
| 2002-05-31 | -34.08 |
| 2002-05-30 | -34.08 |
| 2002-05-29 | -33.20 |
| 2002-05-28 | -29.69 |
| 2002-05-27 | -28.81 |
| 2002-05-24 | -28.81 |
| 2002-05-23 | -29.69 |
| 2002-05-22 | -27.93 |
| 2002-05-21 | -28.81 |
| 2002-05-17 | -27.09 |
| 2002-05-16 | -29.67 |
| 2002-05-15 | -29.67 |
| 2002-05-14 | -29.67 |
| 2002-05-13 | -29.67 |
| 2002-05-10 | -31.38 |
| 2002-05-09 | -30.52 |
| 2002-05-08 | -30.52 |
| 2002-05-07 | -30.52 |
| 2002-05-06 | -31.38 |
| 2002-05-03 | -32.24 |
| 2002-05-02 | -30.52 |
| 2002-04-30 | -31.38 |
| 2002-04-29 | -34.81 |
| 2002-04-26 | -36.53 |
| 2002-04-25 | -35.67 |
| 2002-04-24 | -36.53 |
| 2002-04-23 | -34.81 |
| 2002-04-22 | -36.53 |
| 2002-04-19 | -37.39 |
| 2002-04-18 | -34.81 |
| 2002-04-17 | -36.53 |
| 2002-04-16 | -41.67 |
| 2002-04-15 | -42.53 |
| 2002-04-12 | -41.67 |
| 2002-04-11 | -41.67 |
| 2002-04-10 | -41.67 |
| 2002-04-09 | -41.67 |
| 2002-04-08 | -39.96 |
| 2002-04-04 | -43.39 |
| 2002-04-03 | -44.25 |
| 2002-04-02 | -45.10 |
| 2002-03-28 | -45.10 |
| 2002-03-27 | -45.10 |
| 2002-03-26 | -45.10 |
| 2002-03-25 | -44.25 |
| 2002-03-22 | -44.25 |
| 2002-03-21 | -46.82 |
| 2002-03-20 | -45.10 |
| 2002-03-19 | -44.25 |
| 2002-03-18 | -42.53 |
| 2002-03-15 | -43.39 |
| 2002-03-14 | -40.82 |
| 2002-03-13 | -41.67 |
| 2002-03-12 | -39.96 |
| 2002-03-11 | -43.39 |
| 2002-03-08 | -44.25 |
| 2002-03-07 | -44.25 |
| 2002-03-06 | -45.96 |
| 2002-03-05 | -45.10 |
| 2002-03-04 | -43.39 |
| 2002-03-01 | -45.96 |
| 2002-02-28 | -44.25 |
| 2002-02-27 | -46.82 |
| 2002-02-26 | -48.54 |
| 2002-02-25 | -44.25 |
| 2002-02-22 | -41.67 |
| 2002-02-21 | -41.67 |
| 2002-02-20 | -41.67 |
| 2002-02-19 | -38.24 |
| 2002-02-18 | -48.54 |
| 2002-02-15 | -52.82 |
| 2002-02-11 | -50.25 |
| 2002-02-08 | -59.26 |
| 2002-02-07 | -59.69 |
| 2002-02-06 | -60.97 |
| 2002-02-05 | -62.69 |
| 2002-02-04 | -62.69 |
| 2002-02-01 | -62.26 |
| 2002-01-31 | -62.26 |
| 2002-01-30 | -62.69 |
| 2002-01-29 | -62.26 |
| 2002-01-28 | -62.69 |
| 2002-01-25 | -61.83 |
| 2002-01-24 | -61.83 |
| 2002-01-23 | -61.40 |
| 2002-01-22 | -61.83 |
| 2002-01-21 | -61.83 |
| 2002-01-18 | -61.83 |
| 2002-01-17 | -61.83 |
| 2002-01-16 | -61.83 |
| 2002-01-15 | -61.83 |
| 2002-01-14 | -60.97 |
| 2002-01-11 | -60.97 |
| 2002-01-10 | -60.54 |
| 2002-01-09 | -60.54 |
| 2002-01-08 | -60.54 |
| 2002-01-07 | -60.12 |
| 2002-01-04 | -60.54 |
| 2002-01-03 | -60.54 |
| 2002-01-02 | -60.97 |
| 2001-12-31 | -60.54 |
| 2001-12-28 | -60.97 |
| 2001-12-27 | -60.97 |
| 2001-12-24 | -60.97 |
| 2001-12-21 | -61.83 |
| 2001-12-20 | -60.97 |
| 2001-12-19 | -60.97 |
| 2001-12-18 | -60.97 |
| 2001-12-17 | -60.54 |
| 2001-12-14 | -60.97 |
| 2001-12-13 | -60.54 |
| 2001-12-12 | -59.69 |
| 2001-12-11 | -60.54 |
| 2001-12-10 | -59.26 |
| 2001-12-07 | -58.40 |
| 2001-12-06 | -57.97 |
| 2001-12-05 | -58.40 |
| 2001-12-04 | -59.69 |
| 2001-12-03 | -58.83 |
| 2001-11-30 | -59.69 |
| 2001-11-29 | -61.83 |
| 2001-11-28 | -61.83 |
| 2001-11-27 | -61.83 |
| 2001-11-26 | -61.40 |
| 2001-11-23 | -62.26 |
| 2001-11-22 | -63.12 |
| 2001-11-21 | -62.26 |
| 2001-11-20 | -62.26 |
| 2001-11-19 | -62.26 |
| 2001-11-16 | -62.26 |
| 2001-11-15 | -61.83 |
| 2001-11-14 | -63.12 |
| 2001-11-13 | -64.83 |
| 2001-11-12 | -66.12 |
| 2001-11-09 | -66.12 |
| 2001-11-08 | -65.69 |
| 2001-11-07 | -65.69 |
| 2001-11-06 | -65.26 |
| 2001-11-05 | -65.26 |
| 2001-11-02 | -65.26 |
| 2001-11-01 | -64.83 |
| 2001-10-31 | -64.83 |
| 2001-10-30 | -65.69 |
| 2001-10-29 | -65.69 |
| 2001-10-26 | -65.69 |
| 2001-10-24 | -65.69 |
| 2001-10-23 | -69.98 |
| 2001-10-22 | -70.84 |
| 2001-10-19 | -71.27 |
| 2001-10-18 | -71.27 |
| 2001-10-17 | -71.27 |
| 2001-10-16 | -71.69 |
| 2001-10-15 | -70.84 |
| 2001-10-12 | -70.84 |
| 2001-10-11 | -69.55 |
| 2001-10-10 | -70.84 |
| 2001-10-09 | -71.69 |
| 2001-10-08 | -72.55 |
| 2001-10-05 | -72.12 |
| 2001-10-04 | -71.69 |
| 2001-10-03 | -72.55 |
| 2001-09-28 | -72.97 |
| 2001-09-27 | -73.38 |
| 2001-09-26 | -73.38 |
| 2001-09-25 | -73.38 |
| 2001-09-24 | -73.80 |
| 2001-09-21 | -74.63 |
| 2001-09-20 | -74.22 |
| 2001-09-19 | -73.80 |
| 2001-09-18 | -75.05 |
| 2001-09-17 | -76.30 |
| 2001-09-14 | -74.22 |
| 2001-09-13 | -73.38 |
| 2001-09-12 | -73.38 |
| 2001-09-11 | -69.23 |
| 2001-09-10 | -68.39 |
| 2001-09-07 | -67.98 |
| 2001-09-06 | -67.98 |
| 2001-09-05 | -67.15 |
| 2001-09-04 | -66.73 |
| 2001-09-03 | -66.73 |
| 2001-08-31 | -66.73 |
| 2001-08-30 | -66.73 |
| 2001-08-29 | -67.56 |
| 2001-08-28 | -66.73 |
| 2001-08-27 | -66.31 |
| 2001-08-24 | -66.73 |
| 2001-08-23 | -66.73 |
| 2001-08-22 | -66.73 |
| 2001-08-21 | -66.73 |
| 2001-08-20 | -66.73 |
| 2001-08-17 | -66.73 |
| 2001-08-16 | -66.73 |
| 2001-08-15 | -65.90 |
| 2001-08-14 | -66.31 |
| 2001-08-13 | -66.73 |
| 2001-08-10 | -66.31 |
| 2001-08-09 | -67.15 |
| 2001-08-08 | -65.90 |
| 2001-08-07 | -65.90 |
| 2001-08-06 | -65.48 |
| 2001-08-03 | -65.90 |
| 2001-08-02 | -65.48 |
| 2001-08-01 | -65.48 |
| 2001-07-31 | -65.90 |
| 2001-07-30 | -66.73 |
| 2001-07-27 | -65.48 |
| 2001-07-26 | -65.48 |
| 2001-07-24 | -65.48 |
| 2001-07-23 | -65.07 |
| 2001-07-20 | -65.07 |
| 2001-07-19 | -65.07 |
| 2001-07-18 | -65.07 |
| 2001-07-17 | -64.23 |
| 2001-07-16 | -63.82 |
| 2001-07-13 | -64.23 |
| 2001-07-12 | -64.23 |
| 2001-07-11 | -64.23 |
| 2001-07-10 | -62.99 |
| 2001-07-09 | -64.65 |
| 2001-07-05 | -63.82 |
| 2001-07-04 | -63.40 |
| 2001-07-03 | -63.40 |
| 2001-06-29 | -63.40 |
| 2001-06-28 | -63.40 |
| 2001-06-27 | -63.40 |
| 2001-06-26 | -62.99 |
| 2001-06-22 | -62.57 |
| 2001-06-21 | -62.99 |
| 2001-06-20 | -62.99 |
| 2001-06-19 | -62.57 |
| 2001-06-18 | -63.40 |
| 2001-06-15 | -62.57 |
| 2001-06-14 | -62.16 |
| 2001-06-13 | -62.57 |
| 2001-06-12 | -62.57 |
| 2001-06-11 | -62.16 |
| 2001-06-08 | -62.16 |
| 2001-06-07 | -62.57 |
| 2001-06-06 | -62.57 |
| 2001-06-05 | -62.57 |
| 2001-06-04 | -62.57 |
| 2001-06-01 | -63.40 |
| 2001-05-31 | -63.40 |
| 2001-05-30 | -62.99 |
| 2001-05-29 | -62.16 |
| 2001-05-28 | -62.16 |
| 2001-05-25 | -61.74 |
| 2001-05-24 | -62.16 |
| 2001-05-23 | -61.74 |
| 2001-05-22 | -61.74 |
| 2001-05-21 | -61.74 |
| 2001-05-18 | -62.14 |
| 2001-05-17 | -63.73 |
| 2001-05-16 | -64.93 |
| 2001-05-15 | -64.93 |
| 2001-05-14 | -65.33 |
| 2001-05-11 | -64.93 |
| 2001-05-10 | -64.93 |
| 2001-05-09 | -65.33 |
| 2001-05-08 | -65.73 |
| 2001-05-07 | -65.73 |
| 2001-05-04 | -65.73 |
| 2001-05-03 | -65.73 |
| 2001-05-02 | -65.73 |
| 2001-04-27 | -66.52 |
| 2001-04-26 | -66.52 |
| 2001-04-25 | -66.12 |
| 2001-04-24 | -66.12 |
| 2001-04-23 | -66.52 |
| 2001-04-20 | -65.73 |
| 2001-04-19 | -64.93 |
| 2001-04-18 | -66.52 |
| 2001-04-17 | -66.92 |
| 2001-04-12 | -66.92 |
| 2001-04-11 | -66.92 |
| 2001-04-10 | -68.12 |
| 2001-04-09 | -68.51 |
| 2001-04-06 | -68.12 |
| 2001-04-04 | -68.91 |
| 2001-04-03 | -67.32 |
| 2001-04-02 | -67.32 |
| 2001-03-30 | -67.32 |
| 2001-03-29 | -67.72 |
| 2001-03-28 | -67.32 |
| 2001-03-27 | -67.32 |
| 2001-03-26 | -66.12 |
| 2001-03-23 | -67.32 |
| 2001-03-22 | -67.32 |
| 2001-03-21 | -64.53 |
| 2001-03-20 | -64.13 |
| 2001-03-19 | -62.94 |
| 2001-03-16 | -63.33 |
| 2001-03-15 | -63.73 |
| 2001-03-14 | -63.33 |
| 2001-03-13 | -62.94 |
| 2001-03-12 | -60.94 |
| 2001-03-09 | -59.35 |
| 2001-03-08 | -59.35 |
| 2001-03-07 | -59.35 |
| 2001-03-06 | -58.55 |
| 2001-03-05 | -59.35 |
| 2001-03-02 | -58.55 |
| 2001-03-01 | -57.75 |
| 2001-02-28 | -56.96 |
| 2001-02-27 | -56.96 |
| 2001-02-26 | -56.96 |
| 2001-02-23 | -60.15 |
| 2001-02-22 | -60.15 |
| 2001-02-21 | -60.15 |
| 2001-02-20 | -60.15 |
| 2001-02-19 | -59.35 |
| 2001-02-16 | -60.94 |
| 2001-02-15 | -60.15 |
| 2001-02-14 | -60.15 |
| 2001-02-13 | -58.55 |
| 2001-02-12 | -62.14 |
| 2001-02-09 | -62.14 |
| 2001-02-08 | -62.14 |
| 2001-02-07 | -61.74 |
| 2001-02-06 | -61.74 |
| 2001-02-05 | -61.34 |
| 2001-02-02 | -61.34 |
| 2001-02-01 | -61.34 |
| 2001-01-31 | -60.94 |
| 2001-01-30 | -60.94 |
| 2001-01-29 | -60.54 |
| 2001-01-23 | -61.34 |
| 2001-01-22 | -60.94 |
| 2001-01-19 | -63.33 |
| 2001-01-18 | -62.94 |
| 2001-01-17 | -60.94 |
| 2001-01-16 | -60.54 |
| 2001-01-15 | -60.54 |
| 2001-01-12 | -59.35 |
| 2001-01-11 | -60.54 |
| 2001-01-10 | -59.35 |
| 2001-01-09 | -58.55 |
| 2001-01-08 | -58.55 |
| 2001-01-05 | -60.15 |
| 2001-01-04 | -59.35 |
| 2001-01-03 | -61.34 |
| 2001-01-02 | -60.94 |
| 2000-12-29 | -62.54 |
| 2000-12-28 | -63.73 |
| 2000-12-27 | -64.13 |
| 2000-12-22 | -64.13 |
| 2000-12-21 | -65.33 |
| 2000-12-20 | -65.33 |
| 2000-12-19 | -64.53 |
| 2000-12-18 | -65.73 |
| 2000-12-15 | -68.51 |
| 2000-12-14 | -68.12 |
| 2000-12-13 | -69.71 |
| 2000-12-12 | -70.91 |
| 2000-12-11 | -70.51 |
| 2000-12-08 | -70.11 |
| 2000-12-07 | -70.51 |
| 2000-12-06 | -69.71 |
| 2000-12-05 | -71.30 |
| 2000-12-04 | -72.50 |
| 2000-12-01 | -72.10 |
| 2000-11-30 | -74.09 |
| 2000-11-29 | -72.90 |
| 2000-11-28 | -72.10 |
| 2000-11-27 | -72.10 |
| 2000-11-24 | -72.90 |
| 2000-11-23 | -72.90 |
| 2000-11-22 | -72.90 |
| 2000-11-21 | -71.70 |
| 2000-11-20 | -72.10 |
| 2000-11-17 | -72.10 |
| 2000-11-16 | -71.30 |
| 2000-11-15 | -71.30 |
| 2000-11-14 | -72.10 |
| 2000-11-13 | -71.70 |
| 2000-11-10 | -70.91 |
| 2000-11-09 | -72.90 |
| 2000-11-08 | -72.10 |
| 2000-11-07 | -71.30 |
| 2000-11-06 | -70.51 |
| 2000-11-03 | -70.91 |
| 2000-11-02 | -71.30 |
| 2000-11-01 | -71.30 |
| 2000-10-31 | -71.70 |
| 2000-10-30 | -72.10 |
| 2000-10-27 | -72.90 |
| 2000-10-26 | -72.10 |
| 2000-10-25 | -71.30 |
| 2000-10-24 | -72.90 |
| 2000-10-23 | -71.30 |
| 2000-10-20 | -71.70 |
| 2000-10-19 | -74.49 |
| 2000-10-18 | -73.30 |
| 2000-10-17 | -72.90 |
| 2000-10-16 | -72.10 |
| 2000-10-13 | -72.10 |
| 2000-10-12 | -70.91 |
| 2000-10-11 | -70.51 |
| 2000-10-10 | -69.31 |
| 2000-10-09 | -69.71 |
| 2000-10-05 | -72.10 |
| 2000-10-04 | -72.10 |
| 2000-10-03 | -72.50 |
| 2000-09-29 | -72.11 |
| 2000-09-28 | -72.89 |
| 2000-09-27 | -72.50 |
| 2000-09-26 | -72.50 |
| 2000-09-25 | -72.11 |
| 2000-09-22 | -73.66 |
| 2000-09-21 | -71.34 |
| 2000-09-20 | -71.34 |
| 2000-09-19 | -73.66 |
| 2000-09-18 | -71.73 |
| 2000-09-15 | -71.34 |
| 2000-09-14 | -69.79 |
| 2000-09-12 | -71.34 |
| 2000-09-11 | -70.56 |
| 2000-09-08 | -69.79 |
| 2000-09-07 | -69.01 |
| 2000-09-06 | -69.01 |
| 2000-09-05 | -68.63 |
| 2000-09-04 | -67.85 |
| 2000-09-01 | -69.01 |
| 2000-08-31 | -69.40 |
| 2000-08-30 | -69.40 |
| 2000-08-29 | -69.01 |
| 2000-08-28 | -69.79 |
| 2000-08-25 | -69.40 |
| 2000-08-24 | -69.01 |
| 2000-08-23 | -69.01 |
| 2000-08-22 | -67.47 |
| 2000-08-21 | -68.24 |
| 2000-08-18 | -68.63 |
| 2000-08-17 | -68.63 |
| 2000-08-16 | -68.24 |
| 2000-08-15 | -67.08 |
| 2000-08-14 | -69.40 |
| 2000-08-11 | -70.18 |
| 2000-08-10 | -70.95 |
| 2000-08-09 | -70.56 |
| 2000-08-08 | -69.79 |
| 2000-08-07 | -69.79 |
| 2000-08-04 | -71.34 |
| 2000-08-03 | -71.34 |
| 2000-08-02 | -71.34 |
| 2000-08-01 | -71.34 |
| 2000-07-31 | -71.34 |
| 2000-07-28 | -69.79 |
| 2000-07-27 | -69.79 |
| 2000-07-26 | -70.18 |
| 2000-07-25 | -70.18 |
| 2000-07-24 | -70.18 |
| 2000-07-21 | -70.18 |
| 2000-07-20 | -70.95 |
| 2000-07-19 | -71.73 |
| 2000-07-18 | -71.73 |
| 2000-07-17 | -70.95 |
| 2000-07-14 | -71.34 |
| 2000-07-13 | -69.79 |
| 2000-07-12 | -69.40 |
| 2000-07-11 | -69.79 |
| 2000-07-10 | -70.56 |
| 2000-07-07 | -72.11 |
| 2000-07-06 | -72.50 |
| 2000-07-05 | -72.50 |
| 2000-07-04 | -72.50 |
| 2000-07-03 | -72.50 |
| 2000-06-30 | -72.50 |
| 2000-06-29 | -72.50 |
| 2000-06-28 | -72.11 |
| 2000-06-27 | -73.66 |
| 2000-06-26 | -72.50 |
| 2000-06-23 | -73.28 |
| 2000-06-22 | -72.11 |
| 2000-06-21 | -72.11 |
| 2000-06-20 | -71.34 |
| 2000-06-19 | -70.56 |
| 2000-06-16 | -69.01 |
| 2000-06-15 | -72.89 |
| 2000-06-14 | -73.28 |
| 2000-06-13 | -72.54 |
| 2000-06-12 | -72.91 |
| 2000-06-09 | -73.64 |
| 2000-06-08 | -73.28 |
| 2000-06-07 | -72.91 |
| 2000-06-05 | -73.28 |
| 2000-06-02 | -74.37 |
| 2000-06-01 | -75.84 |
| 2000-05-31 | -75.47 |
| 2000-05-30 | -75.47 |
| 2000-05-29 | -75.47 |
| 2000-05-26 | -74.74 |
| 2000-05-25 | -74.37 |
| 2000-05-24 | -73.64 |
| 2000-05-23 | -74.37 |
| 2000-05-22 | -74.37 |
| 2000-05-19 | -74.37 |
| 2000-05-18 | -73.64 |
| 2000-05-17 | -72.91 |
| 2000-05-16 | -72.91 |
| 2000-05-15 | -73.28 |
| 2000-05-12 | -74.37 |
| 2000-05-10 | -73.28 |
| 2000-05-09 | -73.64 |
| 2000-05-08 | -74.37 |
| 2000-05-05 | -73.28 |
| 2000-05-04 | -73.28 |
| 2000-05-03 | -73.64 |
| 2000-05-02 | -73.64 |
| 2000-04-28 | -74.37 |
| 2000-04-27 | -74.74 |
| 2000-04-26 | -73.64 |
| 2000-04-25 | -73.64 |
| 2000-04-20 | -75.11 |
| 2000-04-19 | -72.91 |
| 2000-04-18 | -73.28 |
| 2000-04-17 | -73.64 |
| 2000-04-14 | -71.08 |
| 2000-04-13 | -70.71 |
| 2000-04-12 | -69.98 |
| 2000-04-11 | -69.98 |
| 2000-04-10 | -70.35 |
| 2000-04-07 | -69.25 |
| 2000-04-06 | -69.61 |
| 2000-04-05 | -69.61 |
| 2000-04-03 | -67.42 |
| 2000-03-31 | -67.78 |
| 2000-03-30 | -67.05 |
| 2000-03-29 | -66.69 |
| 2000-03-28 | -65.95 |
| 2000-03-27 | -66.32 |
| 2000-03-24 | -66.69 |
| 2000-03-23 | -67.05 |
| 2000-03-22 | -67.05 |
| 2000-03-21 | -67.42 |
| 2000-03-20 | -65.95 |
| 2000-03-17 | -65.95 |
| 2000-03-16 | -66.69 |
| 2000-03-15 | -65.59 |
| 2000-03-14 | -66.32 |
| 2000-03-13 | -67.05 |
| 2000-03-10 | -65.59 |
| 2000-03-09 | -64.85 |
| 2000-03-08 | -64.12 |
| 2000-03-07 | -64.12 |
| 2000-03-06 | -64.12 |
| 2000-03-03 | -63.76 |
| 2000-03-02 | -64.85 |
| 2000-03-01 | -65.59 |
| 2000-02-29 | -65.59 |
| 2000-02-28 | -65.95 |
| 2000-02-25 | -64.85 |
| 2000-02-24 | -61.93 |
| 2000-02-23 | -61.19 |
| 2000-02-22 | -61.93 |
| 2000-02-21 | -60.46 |
| 2000-02-18 | -60.46 |
| 2000-02-17 | -59.00 |
| 2000-02-16 | -61.93 |
| 2000-02-15 | -63.39 |
| 2000-02-14 | -63.39 |
| 2000-02-11 | -63.39 |
| 2000-02-10 | -62.66 |
| 2000-02-09 | -63.39 |
| 2000-02-08 | -61.19 |
| 2000-02-03 | -60.46 |
| 2000-02-02 | -61.19 |
| 2000-02-01 | -61.93 |
| 2000-01-31 | -60.46 |
| 2000-01-28 | -58.27 |
| 2000-01-27 | -63.76 |
| 2000-01-26 | -65.22 |
| 2000-01-25 | -65.59 |
| 2000-01-24 | -65.22 |
| 2000-01-21 | -65.59 |
| 2000-01-20 | -65.59 |
| 2000-01-19 | -65.59 |
| 2000-01-18 | -66.32 |
| 2000-01-17 | -65.59 |
| 2000-01-14 | -64.49 |
| 2000-01-13 | -64.49 |
| 2000-01-12 | -67.05 |
| 2000-01-11 | -67.05 |
| 2000-01-10 | -66.69 |
| 2000-01-07 | -67.78 |
| 2000-01-06 | -68.52 |
| 2000-01-05 | -67.78 |
| 2000-01-04 | -65.22 |
| 2000-01-03 | -64.49 |
| 1999-12-30 | -64.49 |
| 1999-12-29 | -65.95 |
| 1999-12-28 | -66.32 |
| 1999-12-24 | -67.78 |
| 1999-12-23 | -67.05 |
| 1999-12-22 | -68.15 |
| 1999-12-21 | -67.42 |
| 1999-12-20 | -65.95 |
| 1999-12-17 | -65.95 |
| 1999-12-16 | -65.59 |
| 1999-12-15 | -65.59 |
| 1999-12-14 | -63.39 |
| 1999-12-13 | -61.19 |
| 1999-12-10 | -59.73 |
| 1999-12-09 | -59.00 |
| 1999-12-08 | -59.00 |
| 1999-12-07 | -59.00 |
| 1999-12-06 | -65.59 |
| 1999-12-03 | -67.78 |
| 1999-12-02 | -68.52 |
| 1999-12-01 | -67.43 |
| 1999-11-30 | -68.52 |
| 1999-11-29 | -68.88 |
| 1999-11-26 | -67.43 |
| 1999-11-25 | -67.79 |
| 1999-11-24 | -67.07 |
| 1999-11-23 | -63.09 |
| 1999-11-22 | -60.92 |
| 1999-11-19 | -59.47 |
| 1999-11-18 | -60.19 |
| 1999-11-17 | -60.92 |
| 1999-11-16 | -59.47 |
| 1999-11-15 | -63.09 |
| 1999-11-12 | -63.09 |
| 1999-11-11 | -62.36 |
| 1999-11-10 | -61.64 |
| 1999-11-09 | -60.92 |
| 1999-11-08 | -60.92 |
| 1999-11-05 | -60.19 |
| 1999-11-04 | -60.19 |
| 1999-11-03 | -60.92 |
| 1999-11-02 | -61.64 |
| 1999-11-01 | -60.92 |
| 1999-10-29 | -60.92 |
| 1999-10-28 | -60.92 |
| 1999-10-27 | -60.19 |
| 1999-10-26 | -60.19 |
| 1999-10-25 | -61.64 |
| 1999-10-22 | -63.09 |
| 1999-10-21 | -63.81 |
| 1999-10-20 | -63.81 |
| 1999-10-19 | -65.26 |
| 1999-10-15 | -62.36 |
| 1999-10-14 | -60.92 |
| 1999-10-13 | -61.64 |
| 1999-10-12 | -60.19 |
| 1999-10-11 | -58.02 |
| 1999-10-08 | -58.02 |
| 1999-10-07 | -57.30 |
| 1999-10-06 | -57.30 |
| 1999-10-05 | -59.47 |
| 1999-10-04 | -58.74 |
| 1999-09-30 | -58.74 |
| 1999-09-29 | -58.74 |
| 1999-09-28 | -58.74 |
| 1999-09-27 | -58.74 |
| 1999-09-24 | -58.02 |
| 1999-09-23 | -58.02 |
| 1999-09-22 | -58.74 |
| 1999-09-21 | -57.30 |
| 1999-09-20 | -56.57 |
| 1999-09-17 | -55.13 |
| 1999-09-15 | -58.02 |
| 1999-09-14 | -57.30 |
| 1999-09-13 | -56.57 |
| 1999-09-10 | -55.13 |
| 1999-09-09 | -58.02 |
| 1999-09-08 | -58.74 |
| 1999-09-07 | -58.02 |
| 1999-09-06 | -58.74 |
| 1999-09-03 | -58.74 |
| 1999-09-02 | -59.47 |
| 1999-09-01 | -58.02 |
| 1999-08-31 | -58.02 |
| 1999-08-30 | -56.57 |
| 1999-08-27 | -58.02 |
| 1999-08-26 | -58.02 |
| 1999-08-25 | -59.47 |
| 1999-08-24 | -57.30 |
| 1999-08-23 | -57.30 |
| 1999-08-20 | -57.30 |
| 1999-08-19 | -56.57 |
| 1999-08-18 | -58.02 |
| 1999-08-17 | -58.02 |
| 1999-08-16 | -58.02 |
| 1999-08-13 | -59.47 |
| 1999-08-12 | -58.02 |
| 1999-08-11 | -58.74 |
| 1999-08-10 | -58.02 |
| 1999-08-09 | -54.40 |
| 1999-08-06 | -49.34 |
| 1999-08-05 | -47.89 |
| 1999-08-04 | -52.95 |
| 1999-08-03 | -52.95 |
| 1999-08-02 | -52.95 |
| 1999-07-30 | -54.40 |
| 1999-07-29 | -54.40 |
| 1999-07-28 | -53.68 |
| 1999-07-27 | -55.13 |
| 1999-07-26 | -56.57 |
| 1999-07-23 | -55.85 |
| 1999-07-22 | -53.68 |
| 1999-07-21 | -52.23 |
| 1999-07-20 | -52.23 |
| 1999-07-19 | -52.23 |
| 1999-07-16 | -50.06 |
| 1999-07-15 | -50.06 |
| 1999-07-14 | -51.51 |
| 1999-07-13 | -48.61 |
| 1999-07-12 | -46.44 |
| 1999-07-09 | -47.16 |
| 1999-07-08 | -48.61 |
| 1999-07-07 | -46.44 |
| 1999-07-06 | -46.44 |
| 1999-07-05 | -45.72 |
| 1999-07-02 | -47.16 |
| 1999-06-30 | -45.72 |
| 1999-06-29 | -47.89 |
| 1999-06-28 | -48.61 |
| 1999-06-25 | -52.95 |
| 1999-06-24 | -50.78 |
| 1999-06-23 | -50.78 |
| 1999-06-22 | -49.34 |
| 1999-06-21 | -54.40 |
| 1999-06-17 | -55.13 |
| 1999-06-16 | -55.85 |
| 1999-06-15 | -56.57 |
| 1999-06-14 | -55.13 |
| 1999-06-11 | -53.68 |
| 1999-06-10 | -55.85 |
| 1999-06-09 | -56.57 |
| 1999-06-08 | -57.30 |
| 1999-06-07 | -58.02 |
| 1999-06-04 | -58.74 |
| 1999-06-03 | -57.30 |
| 1999-06-02 | -58.02 |
| 1999-06-01 | -58.02 |
| 1999-05-31 | -59.47 |
| 1999-05-28 | -60.19 |
| 1999-05-27 | -58.02 |
| 1999-05-26 | -58.02 |
| 1999-05-25 | -57.30 |
| 1999-05-24 | -55.85 |
| 1999-05-21 | -58.02 |
| 1999-05-20 | -57.30 |
| 1999-05-19 | -58.02 |
| 1999-05-18 | -58.02 |
| 1999-05-17 | -58.74 |
| 1999-05-14 | -57.30 |
| 1999-05-13 | -56.57 |
| 1999-05-12 | -57.30 |
| 1999-05-11 | -57.30 |
| 1999-05-10 | -57.30 |
| 1999-05-07 | -57.30 |
| 1999-05-06 | -51.51 |
| 1999-05-05 | -52.23 |
| 1999-05-04 | -54.40 |
| 1999-05-03 | -54.40 |
| 1999-04-30 | -53.68 |
| 1999-04-29 | -57.30 |
| 1999-04-28 | -57.30 |
| 1999-04-27 | -56.57 |
| 1999-04-26 | -55.85 |
| 1999-04-23 | -56.57 |
| 1999-04-22 | -54.40 |
| 1999-04-21 | -57.30 |
| 1999-04-20 | -55.13 |
| 1999-04-19 | -60.19 |
| 1999-04-16 | -60.19 |
| 1999-04-15 | -60.19 |
| 1999-04-14 | -61.64 |
| 1999-04-13 | -60.19 |
| 1999-04-12 | -62.36 |
| 1999-04-09 | -61.64 |
| 1999-04-08 | -63.81 |
| 1999-04-07 | -62.36 |
| 1999-04-01 | -63.09 |
| 1999-03-31 | -64.90 |
| 1999-03-30 | -63.81 |
| 1999-03-29 | -65.26 |
| 1999-03-26 | -64.54 |
| 1999-03-25 | -63.81 |
| 1999-03-24 | -63.81 |
| 1999-03-23 | -63.09 |
| 1999-03-22 | -63.09 |
| 1999-03-19 | -63.09 |
| 1999-03-18 | -65.26 |
| 1999-03-17 | -62.36 |
| 1999-03-16 | -63.81 |
| 1999-03-15 | -63.81 |
| 1999-03-12 | -63.81 |
| 1999-03-11 | -63.81 |
| 1999-03-10 | -63.81 |
| 1999-03-09 | -64.17 |
| 1999-03-08 | -64.90 |
| 1999-03-05 | -65.26 |
| 1999-03-04 | -67.07 |
| 1999-03-03 | -68.15 |
| 1999-03-02 | -66.71 |
| 1999-03-01 | -67.07 |
| 1999-02-26 | -65.98 |
| 1999-02-25 | -66.71 |
| 1999-02-24 | -66.71 |
| 1999-02-23 | -66.71 |
| 1999-02-22 | -67.43 |
| 1999-02-19 | -68.88 |
| 1999-02-15 | -68.88 |
| 1999-02-12 | -68.88 |
| 1999-02-11 | -69.60 |
| 1999-02-10 | -69.60 |
| 1999-02-09 | -69.24 |
| 1999-02-08 | -69.24 |
| 1999-02-05 | -69.96 |
| 1999-02-04 | -68.88 |
| 1999-02-03 | -69.24 |
| 1999-02-02 | -68.15 |
| 1999-02-01 | -69.60 |
| 1999-01-29 | -69.24 |
| 1999-01-28 | -70.33 |
| 1999-01-27 | -70.33 |
| 1999-01-26 | -71.05 |
| 1999-01-25 | -72.86 |
| 1999-01-22 | -71.05 |
| 1999-01-21 | -71.05 |
| 1999-01-20 | -69.60 |
| 1999-01-19 | -68.88 |
| 1999-01-18 | -67.79 |
| 1999-01-15 | -67.79 |
| 1999-01-14 | -68.15 |
| 1999-01-13 | -66.71 |
| 1999-01-12 | -65.98 |
| 1999-01-11 | -64.90 |
| 1999-01-08 | -66.34 |
| 1999-01-07 | -65.98 |
| 1999-01-06 | -66.71 |
| 1999-01-05 | -65.98 |
| 1999-01-04 | -66.71 |
| 1998-12-31 | -67.07 |
| 1998-12-30 | -67.43 |
| 1998-12-29 | -65.62 |
| 1998-12-28 | -67.79 |
| 1998-12-24 | -65.26 |
| 1998-12-23 | -65.26 |
| 1998-12-22 | -65.62 |
| 1998-12-21 | -65.26 |
| 1998-12-18 | -64.54 |
| 1998-12-17 | -65.26 |
| 1998-12-16 | -64.90 |
| 1998-12-15 | -64.17 |
| 1998-12-14 | -64.90 |
| 1998-12-11 | -64.54 |
| 1998-12-10 | -63.09 |
| 1998-12-09 | -62.36 |
| 1998-12-08 | -61.64 |
| 1998-12-07 | -60.19 |
| 1998-12-04 | -62.36 |
| 1998-12-03 | -61.64 |
| 1998-12-02 | -62.36 |
| 1998-12-01 | -62.36 |
| 1998-11-30 | -60.92 |
| 1998-11-27 | -58.74 |
| 1998-11-26 | -58.02 |
| 1998-11-25 | -57.30 |
| 1998-11-24 | -55.85 |
| 1998-11-23 | -56.57 |
| 1998-11-20 | -55.13 |
| 1998-11-19 | -54.40 |
| 1998-11-18 | -55.13 |
| 1998-11-17 | -55.85 |
| 1998-11-16 | -58.74 |
| 1998-11-13 | -59.47 |
| 1998-11-12 | -58.74 |
| 1998-11-11 | -60.19 |
| 1998-11-10 | -60.92 |
| 1998-11-09 | -61.64 |
| 1998-11-06 | -60.92 |
| 1998-11-05 | -60.92 |
| 1998-11-04 | -58.02 |
| 1998-11-03 | -55.85 |
| 1998-11-02 | -60.92 |
| 1998-10-30 | -62.36 |
| 1998-10-29 | -62.36 |
| 1998-10-27 | -58.74 |
| 1998-10-26 | -64.54 |
| 1998-10-23 | -65.26 |
| 1998-10-22 | -66.71 |
| 1998-10-21 | -64.17 |
| 1998-10-20 | -61.64 |
| 1998-10-19 | -65.26 |
| 1998-10-16 | -65.26 |
| 1998-10-15 | -68.88 |
| 1998-10-14 | -70.69 |
| 1998-10-13 | -71.05 |
| 1998-10-12 | -70.33 |
| 1998-10-09 | -72.50 |
| 1998-10-08 | -75.03 |
| 1998-10-07 | -75.39 |
| 1998-10-05 | -75.75 |
| 1998-09-30 | -74.67 |
| 1998-09-29 | -74.67 |
| 1998-09-28 | -73.22 |
| 1998-09-25 | -74.67 |
| 1998-09-24 | -73.22 |
| 1998-09-23 | -76.12 |
| 1998-09-22 | -76.12 |
| 1998-09-21 | -74.67 |
| 1998-09-18 | -73.22 |
| 1998-09-17 | -73.22 |
| 1998-09-16 | -72.50 |
| 1998-09-15 | -73.22 |
| 1998-09-14 | -72.86 |
| 1998-09-11 | -72.86 |
| 1998-09-10 | -71.41 |
| 1998-09-09 | -71.05 |
| 1998-09-08 | -69.60 |
| 1998-09-07 | -71.05 |
| 1998-09-04 | -73.94 |
| 1998-09-03 | -76.12 |
| 1998-09-02 | -77.20 |
| 1998-09-01 | -76.48 |
| 1998-08-31 | -77.56 |
| 1998-08-28 | -77.56 |
| 1998-08-27 | -76.84 |
| 1998-08-26 | -74.67 |
| 1998-08-25 | -74.67 |
| 1998-08-24 | -74.67 |
| 1998-08-21 | -74.31 |
| 1998-08-20 | -73.94 |
| 1998-08-19 | -75.03 |
| 1998-08-18 | -77.56 |
| 1998-08-14 | -76.48 |
| 1998-08-13 | -77.56 |
| 1998-08-12 | -74.67 |
| 1998-08-11 | -74.31 |
| 1998-08-10 | -74.31 |
| 1998-08-07 | -73.94 |
| 1998-08-06 | -65.98 |
| 1998-08-05 | -67.43 |
| 1998-08-04 | -68.88 |
| 1998-08-03 | -68.15 |
| 1998-07-31 | -67.43 |
| 1998-07-30 | -67.43 |
| 1998-07-29 | -66.71 |
| 1998-07-28 | -68.15 |
| 1998-07-27 | -68.88 |
| 1998-07-24 | -67.43 |
| 1998-07-23 | -68.88 |
| 1998-07-22 | -66.34 |
| 1998-07-21 | -64.90 |
| 1998-07-20 | -64.90 |
| 1998-07-17 | -64.90 |
| 1998-07-16 | -64.54 |
| 1998-07-15 | -64.54 |
| 1998-07-14 | -64.54 |
| 1998-07-13 | -64.54 |
| 1998-07-10 | -64.54 |
| 1998-07-09 | -64.17 |
| 1998-07-08 | -63.81 |
| 1998-07-07 | -63.81 |
| 1998-07-06 | -62.36 |
| 1998-07-03 | -60.92 |
| 1998-07-02 | -59.47 |
| 1998-06-30 | -60.92 |
| 1998-06-29 | -60.19 |
| 1998-06-26 | -59.47 |
| 1998-06-25 | -58.02 |
| 1998-06-24 | -60.19 |
| 1998-06-23 | -60.19 |
| 1998-06-22 | -60.19 |
| 1998-06-19 | -58.02 |
| 1998-06-18 | -58.74 |
| 1998-06-17 | -60.92 |
| 1998-06-16 | -64.17 |
| 1998-06-15 | -63.81 |
| 1998-06-12 | -60.92 |
| 1998-06-11 | -61.64 |
| 1998-06-10 | -62.36 |
| 1998-06-09 | -59.47 |
| 1998-06-08 | -57.30 |
| 1998-06-05 | -55.13 |
| 1998-06-04 | -55.13 |
| 1998-06-03 | -54.40 |
| 1998-06-02 | -53.68 |
| 1998-06-01 | -50.78 |
| 1998-05-29 | -50.78 |
| 1998-05-28 | -52.23 |
| 1998-05-27 | -50.78 |
| 1998-05-26 | -44.27 |
| 1998-05-25 | -43.55 |
| 1998-05-22 | -43.55 |
| 1998-05-21 | -43.55 |
| 1998-05-20 | -43.55 |
| 1998-05-19 | -44.99 |
| 1998-05-18 | -45.72 |
| 1998-05-15 | -45.72 |
| 1998-05-14 | -44.27 |
| 1998-05-13 | -44.99 |
| 1998-05-12 | -42.82 |
| 1998-05-11 | -42.82 |
| 1998-05-08 | -39.93 |
| 1998-05-07 | -40.65 |
| 1998-05-06 | -42.10 |
| 1998-05-05 | -40.65 |
| 1998-05-04 | -38.48 |
| 1998-05-01 | -34.86 |
| 1998-04-30 | -37.03 |
| 1998-04-29 | -35.58 |
| 1998-04-28 | -32.69 |
| 1998-04-27 | -33.41 |
| 1998-04-24 | -28.35 |
| 1998-04-23 | -26.90 |
| 1998-04-22 | -26.90 |
| 1998-04-21 | -26.18 |
| 1998-04-20 | -23.28 |
| 1998-04-17 | -24.73 |
| 1998-04-16 | -24.73 |
| 1998-04-15 | -24.73 |
| 1998-04-14 | -24.73 |
| 1998-04-09 | -24.73 |
| 1998-04-08 | -24.73 |
| 1998-04-07 | -25.45 |
| 1998-04-03 | -25.45 |
| 1998-04-02 | -26.90 |
| 1998-04-01 | -24.73 |
| 1998-03-31 | -24.00 |
| 1998-03-30 | -24.00 |
| 1998-03-27 | -21.83 |
| 1998-03-26 | -19.66 |
| 1998-03-25 | -21.11 |
| 1998-03-24 | -21.83 |
| 1998-03-23 | -23.28 |
| 1998-03-20 | -21.83 |
| 1998-03-19 | -19.66 |
| 1998-03-18 | -24.73 |
| 1998-03-17 | -24.00 |
| 1998-03-16 | -24.00 |
| 1998-03-13 | -22.56 |
| 1998-03-12 | -25.45 |
| 1998-03-11 | -24.00 |
| 1998-03-10 | -23.28 |
| 1998-03-09 | -22.56 |
| 1998-03-06 | -21.11 |
| 1998-03-05 | -24.73 |
| 1998-03-04 | -17.49 |
| 1998-03-03 | -17.49 |
| 1998-03-02 | -17.49 |
| 1998-02-27 | -14.59 |
| 1998-02-26 | -16.77 |
| 1998-02-25 | -18.94 |
| 1998-02-24 | -16.04 |
| 1998-02-23 | -19.66 |
| 1998-02-20 | -18.94 |
| 1998-02-19 | -18.21 |
| 1998-02-18 | -13.87 |
| 1998-02-17 | -17.49 |
| 1998-02-16 | -26.18 |
| 1998-02-13 | -24.73 |
| 1998-02-12 | -14.59 |
| 1998-02-11 | -10.25 |
| 1998-02-10 | -18.21 |
| 1998-02-09 | -24.73 |
| 1998-02-06 | -31.97 |
| 1998-02-05 | -34.14 |
| 1998-02-04 | -40.65 |
| 1998-02-03 | -47.89 |
| 1998-02-02 | -51.51 |
| 1998-01-27 | -55.13 |
| 1998-01-26 | -58.02 |
| 1998-01-23 | -57.30 |
| 1998-01-22 | -61.64 |
| 1998-01-21 | -53.68 |
| 1998-01-20 | -53.68 |
| 1998-01-19 | -57.30 |
| 1998-01-16 | -62.36 |
| 1998-01-15 | -64.54 |
| 1998-01-14 | -49.34 |
| 1998-01-13 | -63.09 |
| 1998-01-12 | -44.27 |
| 1998-01-09 | -29.07 |
| 1998-01-08 | -21.83 |
| 1998-01-07 | -7.00 |
| 1998-01-06 | -3.42 |
| 1998-01-05 | -1.27 |
| 1998-01-02 | -1.27 |
| 1997-12-31 | -2.70 |
| 1997-12-30 | -3.42 |
| 1997-12-29 | -5.56 |
| 1997-12-24 | -7.71 |
| 1997-12-23 | -1.27 |
| 1997-12-22 | -0.56 |
| 1997-12-19 | 2.31 |
| 1997-12-18 | 3.74 |
| 1997-12-17 | 4.45 |
| 1997-12-16 | 5.17 |
| 1997-12-15 | 8.03 |
| 1997-12-12 | 8.74 |
| 1997-12-11 | 7.31 |
| 1997-12-10 | 11.61 |
| 1997-12-09 | 15.90 |
| 1997-12-08 | 18.04 |
| 1997-12-05 | 15.18 |
| 1997-12-04 | 13.04 |
| 1997-12-03 | 10.89 |
| 1997-12-02 | 11.61 |
| 1997-12-01 | 8.74 |
| 1997-11-28 | 9.46 |
| 1997-11-27 | 15.18 |
| 1997-11-26 | 17.33 |
| 1997-11-25 | 16.61 |
| 1997-11-24 | 20.19 |
| 1997-11-21 | 20.91 |
| 1997-11-20 | 22.34 |
| 1997-11-19 | 23.77 |
| 1997-11-18 | 25.20 |
| 1997-11-17 | 24.48 |
| 1997-11-14 | 20.19 |
| 1997-11-13 | 20.19 |
| 1997-11-12 | 16.61 |
| 1997-11-11 | 26.63 |
| 1997-11-10 | 25.91 |
| 1997-11-07 | 26.63 |
| 1997-11-06 | 33.78 |
| 1997-11-05 | 37.36 |
| 1997-11-04 | 40.22 |
| 1997-11-03 | 50.24 |
| 1997-10-31 | 39.51 |
| 1997-10-30 | 24.48 |
| 1997-10-29 | 23.77 |
| 1997-10-28 | 13.75 |
| 1997-10-27 | 22.34 |
| 1997-10-24 | 23.77 |
| 1997-10-23 | 14.47 |
| 1997-10-22 | 40.22 |
| 1997-10-21 | 52.03 |
| 1997-10-20 | 71.70 |
| 1997-10-17 | 77.07 |
| 1997-10-16 | 60.97 |
| 1997-10-15 | 48.45 |
| 1997-10-14 | 69.91 |
| 1997-10-13 | 73.49 |
| 1997-10-09 | 84.22 |
| 1997-10-08 | 103.90 |
| 1997-10-07 | 107.47 |
| 1997-10-06 | 100.32 |
| 1997-10-03 | 111.05 |
| 1997-09-30 | 116.42 |
| 1997-09-29 | 111.05 |
| 1997-09-26 | 119.99 |
| 1997-09-25 | 118.20 |
| 1997-09-24 | 93.16 |
| 1997-09-23 | 93.16 |
| 1997-09-22 | 103.90 |
| 1997-09-19 | 123.57 |
| 1997-09-18 | 132.51 |
| 1997-09-16 | 139.67 |
| 1997-09-15 | 148.61 |
| 1997-09-12 | 148.25 |
| 1997-09-11 | 144.76 |
| 1997-09-10 | 153.50 |
| 1997-09-09 | 146.50 |
| 1997-09-08 | 118.53 |
| 1997-09-05 | 120.28 |
| 1997-09-04 | 130.77 |
| 1997-09-03 | 160.49 |
| 1997-09-02 | 123.78 |
| 1997-09-01 | 158.74 |
| 1997-08-29 | 197.20 |
| 1997-08-28 | 218.18 |
| 1997-08-27 | 198.95 |
| 1997-08-26 | 150.00 |
| 1997-08-25 | 129.02 |
| 1997-08-22 | 102.80 |
| 1997-08-21 | 94.06 |
| 1997-08-20 | 90.56 |
| 1997-08-19 | 76.57 |
| 1997-08-15 | 90.56 |
| 1997-08-14 | 95.80 |
| 1997-08-13 | 80.07 |
| 1997-08-12 | 71.33 |
| 1997-08-11 | 69.58 |
| 1997-08-08 | 69.58 |
| 1997-08-07 | 55.59 |
| 1997-08-06 | 74.83 |
| 1997-08-05 | 43.36 |
| 1997-08-04 | 39.86 |
| 1997-08-01 | 22.38 |
| 1997-07-31 | 18.88 |
| 1997-07-30 | 18.18 |
| 1997-07-29 | 19.58 |
| 1997-07-28 | 20.98 |
| 1997-07-25 | 16.78 |
| 1997-07-24 | 17.48 |
| 1997-07-23 | 12.59 |
| 1997-07-22 | 12.59 |
| 1997-07-21 | 13.29 |
| 1997-07-18 | 13.99 |
| 1997-07-17 | 11.89 |
| 1997-07-16 | 9.79 |
| 1997-07-15 | 11.19 |
| 1997-07-14 | 10.49 |
| 1997-07-11 | 9.79 |
| 1997-07-10 | 7.69 |
| 1997-07-09 | 5.59 |
| 1997-07-08 | 11.89 |
| 1997-07-07 | 22.38 |
| 1997-07-04 | 14.69 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy