Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | -38.11 |
| 2018-02-14 | -38.11 |
| 2018-02-13 | -38.11 |
| 2018-02-12 | -38.11 |
| 2018-02-09 | -38.11 |
| 2018-02-08 | -38.11 |
| 2018-02-07 | -38.11 |
| 2018-02-06 | -38.11 |
| 2018-02-05 | -38.41 |
| 2018-02-02 | -38.72 |
| 2018-02-01 | -38.72 |
| 2018-01-31 | -38.41 |
| 2018-01-30 | -38.41 |
| 2018-01-29 | -39.02 |
| 2018-01-26 | -38.72 |
| 2018-01-25 | -38.72 |
| 2018-01-24 | -38.41 |
| 2018-01-23 | -38.72 |
| 2018-01-22 | -38.41 |
| 2018-01-19 | -38.41 |
| 2018-01-18 | -38.72 |
| 2018-01-17 | -38.41 |
| 2018-01-16 | -38.41 |
| 2018-01-15 | -38.41 |
| 2018-01-12 | -38.41 |
| 2018-01-11 | -38.72 |
| 2018-01-10 | -39.62 |
| 2018-01-09 | -39.32 |
| 2018-01-08 | -39.32 |
| 2018-01-05 | -39.32 |
| 2018-01-04 | -39.92 |
| 2018-01-03 | -39.92 |
| 2018-01-02 | -39.92 |
| 2017-12-29 | -39.62 |
| 2017-12-28 | -39.62 |
| 2017-12-27 | -39.62 |
| 2017-12-22 | -39.92 |
| 2017-12-21 | -39.92 |
| 2017-12-20 | -39.62 |
| 2017-12-19 | -39.92 |
| 2017-12-18 | -39.92 |
| 2017-12-15 | -39.92 |
| 2017-12-14 | -40.23 |
| 2017-12-13 | -39.92 |
| 2017-12-12 | -39.92 |
| 2017-12-11 | -39.92 |
| 2017-12-08 | -39.92 |
| 2017-12-07 | -40.23 |
| 2017-12-06 | -40.23 |
| 2017-12-05 | -40.23 |
| 2017-12-04 | -39.92 |
| 2017-12-01 | -39.92 |
| 2017-11-30 | -40.23 |
| 2017-11-29 | -40.23 |
| 2017-11-28 | -40.23 |
| 2017-11-27 | -39.92 |
| 2017-11-24 | -40.23 |
| 2017-11-23 | -39.92 |
| 2017-11-22 | -39.92 |
| 2017-11-21 | -39.92 |
| 2017-11-20 | -40.23 |
| 2017-11-17 | -40.23 |
| 2017-11-16 | -39.62 |
| 2017-11-15 | -39.92 |
| 2017-11-14 | -40.23 |
| 2017-11-13 | -39.92 |
| 2017-11-10 | -39.92 |
| 2017-11-09 | -52.30 |
| 2017-11-08 | -52.30 |
| 2017-11-07 | -52.30 |
| 2017-11-06 | -52.30 |
| 2017-11-03 | -52.30 |
| 2017-11-02 | -52.60 |
| 2017-11-01 | -52.91 |
| 2017-10-31 | -52.00 |
| 2017-10-30 | -51.70 |
| 2017-10-27 | -52.30 |
| 2017-10-26 | -53.51 |
| 2017-10-25 | -52.60 |
| 2017-10-24 | -52.60 |
| 2017-10-23 | -51.40 |
| 2017-10-20 | -51.40 |
| 2017-10-19 | -53.81 |
| 2017-10-18 | -51.70 |
| 2017-10-17 | -52.00 |
| 2017-10-16 | -50.49 |
| 2017-10-13 | -51.40 |
| 2017-10-12 | -51.09 |
| 2017-10-11 | -51.70 |
| 2017-10-10 | -51.40 |
| 2017-10-09 | -52.91 |
| 2017-10-06 | -54.41 |
| 2017-10-04 | -54.41 |
| 2017-10-03 | -55.92 |
| 2017-09-29 | -57.13 |
| 2017-09-28 | -57.43 |
| 2017-09-27 | -58.04 |
| 2017-09-26 | -58.94 |
| 2017-09-25 | -58.04 |
| 2017-09-22 | -57.13 |
| 2017-09-21 | -56.53 |
| 2017-09-20 | -56.23 |
| 2017-09-19 | -56.53 |
| 2017-09-18 | -56.83 |
| 2017-09-15 | -56.53 |
| 2017-09-14 | -56.83 |
| 2017-09-13 | -55.92 |
| 2017-09-12 | -55.92 |
| 2017-09-11 | -55.62 |
| 2017-09-08 | -56.53 |
| 2017-09-07 | -57.74 |
| 2017-09-06 | -57.43 |
| 2017-09-05 | -57.43 |
| 2017-09-04 | -58.34 |
| 2017-09-01 | -57.74 |
| 2017-08-31 | -57.13 |
| 2017-08-30 | -57.74 |
| 2017-08-29 | -57.74 |
| 2017-08-28 | -56.83 |
| 2017-08-25 | -57.13 |
| 2017-08-24 | -57.74 |
| 2017-08-22 | -50.19 |
| 2017-08-21 | -50.49 |
| 2017-08-18 | -50.79 |
| 2017-08-17 | -50.49 |
| 2017-08-16 | -50.49 |
| 2017-08-15 | -50.49 |
| 2017-08-14 | -50.19 |
| 2017-08-11 | -51.09 |
| 2017-08-10 | -49.89 |
| 2017-08-09 | -49.28 |
| 2017-08-08 | -48.68 |
| 2017-08-07 | -48.68 |
| 2017-08-04 | -48.68 |
| 2017-08-03 | -48.08 |
| 2017-08-02 | -47.47 |
| 2017-08-01 | -48.68 |
| 2017-07-31 | -48.68 |
| 2017-07-28 | -48.08 |
| 2017-07-27 | -47.47 |
| 2017-07-26 | -47.77 |
| 2017-07-25 | -47.77 |
| 2017-07-24 | -47.17 |
| 2017-07-21 | -47.17 |
| 2017-07-20 | -46.26 |
| 2017-07-19 | -45.96 |
| 2017-07-18 | -46.87 |
| 2017-07-17 | -45.96 |
| 2017-07-14 | -45.96 |
| 2017-07-13 | -45.06 |
| 2017-07-12 | -45.36 |
| 2017-07-11 | -45.96 |
| 2017-07-10 | -45.36 |
| 2017-07-07 | -45.06 |
| 2017-07-06 | -46.26 |
| 2017-07-05 | -45.66 |
| 2017-07-04 | -46.57 |
| 2017-07-03 | -45.36 |
| 2017-06-30 | -46.26 |
| 2017-06-29 | -45.06 |
| 2017-06-28 | -44.45 |
| 2017-06-27 | -43.85 |
| 2017-06-26 | -44.45 |
| 2017-06-23 | -44.75 |
| 2017-06-22 | -43.55 |
| 2017-06-21 | -43.25 |
| 2017-06-20 | -45.51 |
| 2017-06-19 | -45.80 |
| 2017-06-16 | -45.22 |
| 2017-06-15 | -46.38 |
| 2017-06-14 | -46.09 |
| 2017-06-13 | -46.38 |
| 2017-06-12 | -45.51 |
| 2017-06-09 | -44.93 |
| 2017-06-08 | -47.54 |
| 2017-06-07 | -49.57 |
| 2017-06-06 | -49.86 |
| 2017-06-05 | -50.15 |
| 2017-06-02 | -50.73 |
| 2017-06-01 | -51.60 |
| 2017-05-31 | -51.31 |
| 2017-05-29 | -51.31 |
| 2017-05-26 | -50.73 |
| 2017-05-25 | -50.73 |
| 2017-05-24 | -50.15 |
| 2017-05-23 | -50.15 |
| 2017-05-22 | -50.44 |
| 2017-05-19 | -50.15 |
| 2017-05-18 | -50.15 |
| 2017-05-17 | -49.28 |
| 2017-05-16 | -49.28 |
| 2017-05-15 | -49.86 |
| 2017-05-12 | -50.73 |
| 2017-05-11 | -49.86 |
| 2017-05-10 | -49.57 |
| 2017-05-09 | -50.44 |
| 2017-05-08 | -51.02 |
| 2017-05-05 | -50.73 |
| 2017-05-04 | -49.28 |
| 2017-05-02 | -49.57 |
| 2017-04-28 | -49.28 |
| 2017-04-27 | -49.86 |
| 2017-04-26 | -50.44 |
| 2017-04-25 | -49.57 |
| 2017-04-24 | -49.86 |
| 2017-04-21 | -50.15 |
| 2017-04-20 | -49.57 |
| 2017-04-19 | -50.44 |
| 2017-04-18 | -50.44 |
| 2017-04-13 | -50.44 |
| 2017-04-12 | -50.15 |
| 2017-04-11 | -49.86 |
| 2017-04-10 | -49.28 |
| 2017-04-07 | -49.28 |
| 2017-04-06 | -50.73 |
| 2017-04-05 | -50.73 |
| 2017-04-03 | -51.31 |
| 2017-03-31 | -50.44 |
| 2017-03-30 | -51.02 |
| 2017-03-29 | -49.57 |
| 2017-03-28 | -49.86 |
| 2017-03-27 | -50.73 |
| 2017-03-24 | -48.99 |
| 2017-03-23 | -49.86 |
| 2017-03-22 | -50.44 |
| 2017-03-21 | -48.99 |
| 2017-03-20 | -48.41 |
| 2017-03-17 | -44.64 |
| 2017-03-16 | -44.93 |
| 2017-03-15 | -46.67 |
| 2017-03-14 | -46.67 |
| 2017-03-13 | -46.38 |
| 2017-03-10 | -47.25 |
| 2017-03-09 | -49.57 |
| 2017-03-08 | -48.99 |
| 2017-03-07 | -50.15 |
| 2017-03-06 | -49.86 |
| 2017-03-03 | -50.15 |
| 2017-03-02 | -50.15 |
| 2017-03-01 | -50.44 |
| 2017-02-28 | -50.73 |
| 2017-02-27 | -49.57 |
| 2017-02-24 | -49.86 |
| 2017-02-23 | -48.70 |
| 2017-02-22 | -48.99 |
| 2017-02-21 | -49.28 |
| 2017-02-20 | -48.70 |
| 2017-02-17 | -48.99 |
| 2017-02-16 | -48.70 |
| 2017-02-15 | -48.70 |
| 2017-02-14 | -47.83 |
| 2017-02-13 | -47.83 |
| 2017-02-10 | -48.70 |
| 2017-02-09 | -50.73 |
| 2017-02-08 | -50.73 |
| 2017-02-07 | -50.44 |
| 2017-02-06 | -50.15 |
| 2017-02-03 | -53.91 |
| 2017-02-02 | -54.20 |
| 2017-02-01 | -53.91 |
| 2017-01-27 | -54.49 |
| 2017-01-26 | -53.05 |
| 2017-01-25 | -53.62 |
| 2017-01-24 | -53.91 |
| 2017-01-23 | -54.49 |
| 2017-01-20 | -54.78 |
| 2017-01-19 | -53.34 |
| 2017-01-18 | -53.05 |
| 2017-01-17 | -53.34 |
| 2017-01-16 | -53.91 |
| 2017-01-13 | -53.62 |
| 2017-01-12 | -53.05 |
| 2017-01-11 | -53.34 |
| 2017-01-10 | -53.05 |
| 2017-01-09 | -55.94 |
| 2017-01-06 | -55.94 |
| 2017-01-05 | -55.65 |
| 2017-01-04 | -56.52 |
| 2017-01-03 | -57.10 |
| 2016-12-30 | -58.26 |
| 2016-12-29 | -58.26 |
| 2016-12-28 | -58.55 |
| 2016-12-23 | -58.26 |
| 2016-12-22 | -58.26 |
| 2016-12-21 | -58.84 |
| 2016-12-20 | -58.55 |
| 2016-12-19 | -58.26 |
| 2016-12-16 | -57.68 |
| 2016-12-15 | -58.26 |
| 2016-12-14 | -58.84 |
| 2016-12-13 | -57.97 |
| 2016-12-12 | -58.55 |
| 2016-12-09 | -57.10 |
| 2016-12-08 | -56.23 |
| 2016-12-07 | -56.81 |
| 2016-12-06 | -57.39 |
| 2016-12-05 | -56.81 |
| 2016-12-02 | -56.52 |
| 2016-12-01 | -56.81 |
| 2016-11-30 | -55.94 |
| 2016-11-29 | -55.94 |
| 2016-11-28 | -55.94 |
| 2016-11-25 | -57.10 |
| 2016-11-24 | -55.65 |
| 2016-11-23 | -56.23 |
| 2016-11-22 | -57.10 |
| 2016-11-21 | -56.23 |
| 2016-11-18 | -56.52 |
| 2016-11-17 | -56.23 |
| 2016-11-16 | -55.94 |
| 2016-11-15 | -55.36 |
| 2016-11-14 | -55.94 |
| 2016-11-11 | -55.94 |
| 2016-11-10 | -55.94 |
| 2016-11-09 | -56.23 |
| 2016-11-08 | -55.65 |
| 2016-11-07 | -55.07 |
| 2016-11-04 | -55.65 |
| 2016-11-03 | -55.07 |
| 2016-11-02 | -55.36 |
| 2016-11-01 | -54.49 |
| 2016-10-31 | -55.07 |
| 2016-10-28 | -55.94 |
| 2016-10-27 | -54.49 |
| 2016-10-26 | -53.62 |
| 2016-10-25 | -53.05 |
| 2016-10-24 | -53.05 |
| 2016-10-20 | -54.49 |
| 2016-10-19 | -54.78 |
| 2016-10-18 | -54.78 |
| 2016-10-17 | -54.78 |
| 2016-10-14 | -54.78 |
| 2016-10-13 | -55.36 |
| 2016-10-12 | -55.07 |
| 2016-10-11 | -54.20 |
| 2016-10-07 | -53.91 |
| 2016-10-06 | -53.34 |
| 2016-10-05 | -52.47 |
| 2016-10-04 | -52.18 |
| 2016-10-03 | -52.18 |
| 2016-09-30 | -52.47 |
| 2016-09-29 | -52.76 |
| 2016-09-28 | -53.05 |
| 2016-09-27 | -53.05 |
| 2016-09-26 | -53.62 |
| 2016-09-23 | -52.47 |
| 2016-09-22 | -52.18 |
| 2016-09-21 | -52.18 |
| 2016-09-20 | -51.60 |
| 2016-09-19 | -52.76 |
| 2016-09-15 | -52.18 |
| 2016-09-14 | -55.07 |
| 2016-09-13 | -55.65 |
| 2016-09-12 | -55.94 |
| 2016-09-09 | -54.20 |
| 2016-09-08 | -54.20 |
| 2016-09-07 | -54.49 |
| 2016-09-06 | -54.78 |
| 2016-09-05 | -56.81 |
| 2016-09-02 | -57.39 |
| 2016-09-01 | -57.39 |
| 2016-08-31 | -58.84 |
| 2016-08-30 | -59.13 |
| 2016-08-29 | -59.13 |
| 2016-08-26 | -59.13 |
| 2016-08-25 | -59.42 |
| 2016-08-24 | -58.84 |
| 2016-08-23 | -57.97 |
| 2016-08-22 | -59.42 |
| 2016-08-19 | -57.97 |
| 2016-08-18 | -58.26 |
| 2016-08-17 | -57.97 |
| 2016-08-16 | -57.97 |
| 2016-08-15 | -57.39 |
| 2016-08-12 | -57.39 |
| 2016-08-11 | -57.39 |
| 2016-08-10 | -57.68 |
| 2016-08-09 | -57.97 |
| 2016-08-08 | -57.97 |
| 2016-08-05 | -57.10 |
| 2016-08-04 | -57.68 |
| 2016-08-03 | -58.55 |
| 2016-08-01 | -57.97 |
| 2016-07-29 | -57.97 |
| 2016-07-28 | -56.81 |
| 2016-07-27 | -57.10 |
| 2016-07-26 | -57.39 |
| 2016-07-25 | -57.68 |
| 2016-07-22 | -57.10 |
| 2016-07-21 | -57.10 |
| 2016-07-20 | -58.26 |
| 2016-07-19 | -58.55 |
| 2016-07-18 | -57.68 |
| 2016-07-15 | -58.26 |
| 2016-07-14 | -57.97 |
| 2016-07-13 | -57.97 |
| 2016-07-12 | -59.13 |
| 2016-07-11 | -59.13 |
| 2016-07-08 | -58.84 |
| 2016-07-07 | -58.26 |
| 2016-07-06 | -58.26 |
| 2016-07-05 | -58.55 |
| 2016-07-04 | -57.97 |
| 2016-06-30 | -58.55 |
| 2016-06-29 | -59.42 |
| 2016-06-28 | -60.00 |
| 2016-06-27 | -60.00 |
| 2016-06-24 | -59.71 |
| 2016-06-23 | -58.84 |
| 2016-06-22 | -58.84 |
| 2016-06-21 | -57.97 |
| 2016-06-20 | -62.03 |
| 2016-06-17 | -61.45 |
| 2016-06-16 | -61.74 |
| 2016-06-15 | -62.03 |
| 2016-06-14 | -62.03 |
| 2016-06-13 | -62.32 |
| 2016-06-10 | -61.16 |
| 2016-06-08 | -60.58 |
| 2016-06-07 | -60.29 |
| 2016-06-06 | -61.45 |
| 2016-06-03 | -61.45 |
| 2016-06-02 | -62.61 |
| 2016-06-01 | -62.75 |
| 2016-05-31 | -63.58 |
| 2016-05-30 | -62.75 |
| 2016-05-27 | -63.58 |
| 2016-05-26 | -64.41 |
| 2016-05-25 | -64.41 |
| 2016-05-24 | -64.96 |
| 2016-05-23 | -64.69 |
| 2016-05-20 | -64.69 |
| 2016-05-19 | -64.13 |
| 2016-05-18 | -64.41 |
| 2016-05-17 | -64.13 |
| 2016-05-16 | -64.13 |
| 2016-05-13 | -63.86 |
| 2016-05-12 | -64.13 |
| 2016-05-11 | -64.96 |
| 2016-05-10 | -65.51 |
| 2016-05-09 | -65.24 |
| 2016-05-06 | -65.24 |
| 2016-05-05 | -64.41 |
| 2016-05-04 | -64.13 |
| 2016-05-03 | -64.41 |
| 2016-04-29 | -64.13 |
| 2016-04-28 | -63.86 |
| 2016-04-27 | -65.24 |
| 2016-04-26 | -65.51 |
| 2016-04-25 | -64.41 |
| 2016-04-22 | -64.96 |
| 2016-04-21 | -66.62 |
| 2016-04-20 | -67.45 |
| 2016-04-19 | -66.62 |
| 2016-04-18 | -66.34 |
| 2016-04-15 | -66.07 |
| 2016-04-14 | -66.07 |
| 2016-04-13 | -65.79 |
| 2016-04-12 | -65.79 |
| 2016-04-11 | -65.79 |
| 2016-04-08 | -66.62 |
| 2016-04-07 | -66.34 |
| 2016-04-06 | -66.89 |
| 2016-04-05 | -66.34 |
| 2016-04-01 | -65.51 |
| 2016-03-31 | -65.51 |
| 2016-03-30 | -65.24 |
| 2016-03-29 | -66.89 |
| 2016-03-24 | -66.89 |
| 2016-03-23 | -67.45 |
| 2016-03-22 | -67.17 |
| 2016-03-21 | -66.34 |
| 2016-03-18 | -67.17 |
| 2016-03-17 | -68.55 |
| 2016-03-16 | -69.10 |
| 2016-03-15 | -69.10 |
| 2016-03-14 | -68.82 |
| 2016-03-11 | -68.82 |
| 2016-03-10 | -69.10 |
| 2016-03-09 | -69.38 |
| 2016-03-08 | -69.38 |
| 2016-03-07 | -69.10 |
| 2016-03-04 | -69.38 |
| 2016-03-03 | -69.65 |
| 2016-03-02 | -70.20 |
| 2016-03-01 | -71.31 |
| 2016-02-29 | -71.03 |
| 2016-02-26 | -69.65 |
| 2016-02-25 | -69.93 |
| 2016-02-24 | -69.38 |
| 2016-02-23 | -69.38 |
| 2016-02-22 | -68.55 |
| 2016-02-19 | -69.38 |
| 2016-02-18 | -68.27 |
| 2016-02-17 | -69.10 |
| 2016-02-16 | -67.72 |
| 2016-02-15 | -68.55 |
| 2016-02-12 | -68.00 |
| 2016-02-11 | -66.34 |
| 2016-02-05 | -65.79 |
| 2016-02-04 | -65.51 |
| 2016-02-03 | -65.51 |
| 2016-02-02 | -64.96 |
| 2016-02-01 | -65.51 |
| 2016-01-29 | -65.24 |
| 2016-01-28 | -66.07 |
| 2016-01-27 | -64.96 |
| 2016-01-26 | -65.79 |
| 2016-01-25 | -64.69 |
| 2016-01-22 | -65.24 |
| 2016-01-21 | -65.51 |
| 2016-01-20 | -64.69 |
| 2016-01-19 | -62.75 |
| 2016-01-18 | -62.75 |
| 2016-01-15 | -62.48 |
| 2016-01-14 | -62.48 |
| 2016-01-13 | -62.48 |
| 2016-01-12 | -64.13 |
| 2016-01-11 | -64.13 |
| 2016-01-08 | -63.03 |
| 2016-01-07 | -63.03 |
| 2016-01-06 | -61.38 |
| 2016-01-05 | -61.10 |
| 2016-01-04 | -61.38 |
| 2015-12-31 | -58.89 |
| 2015-12-30 | -62.75 |
| 2015-12-29 | -62.75 |
| 2015-12-28 | -62.75 |
| 2015-12-24 | -62.75 |
| 2015-12-23 | -62.75 |
| 2015-12-22 | -62.48 |
| 2015-12-21 | -63.31 |
| 2015-12-18 | -63.58 |
| 2015-12-17 | -62.48 |
| 2015-12-16 | -62.48 |
| 2015-12-15 | -63.03 |
| 2015-12-14 | -63.03 |
| 2015-12-11 | -63.58 |
| 2015-12-10 | -63.31 |
| 2015-12-09 | -62.48 |
| 2015-12-08 | -63.03 |
| 2015-12-07 | -62.75 |
| 2015-12-04 | -62.75 |
| 2015-12-03 | -63.03 |
| 2015-12-02 | -62.48 |
| 2015-12-01 | -63.31 |
| 2015-11-30 | -61.93 |
| 2015-11-27 | -62.75 |
| 2015-11-26 | -62.48 |
| 2015-11-25 | -62.48 |
| 2015-11-24 | -62.75 |
| 2015-11-23 | -62.20 |
| 2015-11-20 | -61.93 |
| 2015-11-19 | -62.20 |
| 2015-11-18 | -63.03 |
| 2015-11-17 | -63.31 |
| 2015-11-16 | -63.58 |
| 2015-11-13 | -63.03 |
| 2015-11-12 | -63.03 |
| 2015-11-11 | -63.86 |
| 2015-11-10 | -63.86 |
| 2015-11-09 | -62.75 |
| 2015-11-06 | -62.20 |
| 2015-11-05 | -62.20 |
| 2015-11-04 | -62.20 |
| 2015-11-03 | -63.31 |
| 2015-11-02 | -63.86 |
| 2015-10-30 | -64.13 |
| 2015-10-29 | -63.86 |
| 2015-10-28 | -64.13 |
| 2015-10-27 | -63.31 |
| 2015-10-26 | -63.86 |
| 2015-10-23 | -62.48 |
| 2015-10-22 | -63.03 |
| 2015-10-20 | -63.03 |
| 2015-10-19 | -62.75 |
| 2015-10-16 | -61.10 |
| 2015-10-15 | -60.55 |
| 2015-10-14 | -61.10 |
| 2015-10-13 | -61.10 |
| 2015-10-12 | -60.55 |
| 2015-10-09 | -60.82 |
| 2015-10-08 | -61.65 |
| 2015-10-07 | -60.82 |
| 2015-10-06 | -62.48 |
| 2015-10-05 | -64.41 |
| 2015-10-02 | -64.41 |
| 2015-09-30 | -64.69 |
| 2015-09-29 | -66.62 |
| 2015-09-25 | -65.79 |
| 2015-09-24 | -66.34 |
| 2015-09-23 | -64.69 |
| 2015-09-22 | -63.86 |
| 2015-09-21 | -63.86 |
| 2015-09-18 | -64.41 |
| 2015-09-17 | -64.41 |
| 2015-09-16 | -63.03 |
| 2015-09-15 | -64.41 |
| 2015-09-14 | -64.96 |
| 2015-09-11 | -64.96 |
| 2015-09-10 | -65.24 |
| 2015-09-09 | -63.86 |
| 2015-09-08 | -65.24 |
| 2015-09-07 | -65.24 |
| 2015-09-04 | -68.00 |
| 2015-09-02 | -66.34 |
| 2015-09-01 | -66.62 |
| 2015-08-31 | -65.51 |
| 2015-08-28 | -65.79 |
| 2015-08-27 | -65.51 |
| 2015-08-26 | -66.62 |
| 2015-08-25 | -67.17 |
| 2015-08-24 | -65.51 |
| 2015-08-21 | -64.41 |
| 2015-08-20 | -61.65 |
| 2015-08-19 | -60.00 |
| 2015-08-18 | -59.72 |
| 2015-08-17 | -59.17 |
| 2015-08-14 | -58.62 |
| 2015-08-13 | -58.06 |
| 2015-08-12 | -58.06 |
| 2015-08-11 | -57.79 |
| 2015-08-10 | -57.24 |
| 2015-08-07 | -58.06 |
| 2015-08-06 | -59.44 |
| 2015-08-05 | -59.17 |
| 2015-08-04 | -58.89 |
| 2015-08-03 | -58.06 |
| 2015-07-31 | -57.24 |
| 2015-07-30 | -58.06 |
| 2015-07-29 | -58.06 |
| 2015-07-28 | -59.44 |
| 2015-07-27 | -58.89 |
| 2015-07-24 | -56.13 |
| 2015-07-23 | -57.24 |
| 2015-07-22 | -56.69 |
| 2015-07-21 | -55.86 |
| 2015-07-20 | -55.31 |
| 2015-07-17 | -53.93 |
| 2015-07-16 | -55.03 |
| 2015-07-15 | -55.58 |
| 2015-07-14 | -56.96 |
| 2015-07-13 | -58.34 |
| 2015-07-10 | -60.27 |
| 2015-07-09 | -61.93 |
| 2015-07-08 | -66.89 |
| 2015-07-07 | -62.48 |
| 2015-07-06 | -59.17 |
| 2015-07-03 | -55.86 |
| 2015-07-02 | -54.75 |
| 2015-06-30 | -53.37 |
| 2015-06-29 | -52.82 |
| 2015-06-26 | -50.89 |
| 2015-06-25 | -49.51 |
| 2015-06-24 | -48.96 |
| 2015-06-23 | -50.06 |
| 2015-06-22 | -50.89 |
| 2015-06-19 | -50.06 |
| 2015-06-18 | -48.96 |
| 2015-06-17 | -48.41 |
| 2015-06-16 | -49.24 |
| 2015-06-15 | -47.58 |
| 2015-06-12 | -49.51 |
| 2015-06-11 | -50.06 |
| 2015-06-10 | -50.89 |
| 2015-06-09 | -51.44 |
| 2015-06-08 | -50.06 |
| 2015-06-05 | -49.79 |
| 2015-06-04 | -50.62 |
| 2015-06-03 | -50.48 |
| 2015-06-02 | -50.21 |
| 2015-06-01 | -49.68 |
| 2015-05-29 | -49.95 |
| 2015-05-28 | -50.21 |
| 2015-05-27 | -49.42 |
| 2015-05-26 | -48.89 |
| 2015-05-22 | -49.95 |
| 2015-05-21 | -49.68 |
| 2015-05-20 | -49.68 |
| 2015-05-19 | -49.68 |
| 2015-05-18 | -49.68 |
| 2015-05-15 | -49.95 |
| 2015-05-14 | -49.42 |
| 2015-05-13 | -48.62 |
| 2015-05-12 | -48.36 |
| 2015-05-11 | -47.04 |
| 2015-05-08 | -47.56 |
| 2015-05-07 | -50.48 |
| 2015-05-06 | -50.74 |
| 2015-05-05 | -49.42 |
| 2015-05-04 | -48.09 |
| 2015-04-30 | -46.51 |
| 2015-04-29 | -44.92 |
| 2015-04-28 | -47.04 |
| 2015-04-27 | -47.04 |
| 2015-04-24 | -46.77 |
| 2015-04-23 | -45.98 |
| 2015-04-22 | -44.12 |
| 2015-04-21 | -47.56 |
| 2015-04-20 | -50.74 |
| 2015-04-17 | -50.21 |
| 2015-04-16 | -50.21 |
| 2015-04-15 | -50.21 |
| 2015-04-14 | -52.33 |
| 2015-04-13 | -49.15 |
| 2015-04-10 | -51.27 |
| 2015-04-09 | -53.13 |
| 2015-04-08 | -52.60 |
| 2015-04-02 | -57.10 |
| 2015-04-01 | -60.81 |
| 2015-03-31 | -60.81 |
| 2015-03-30 | -61.34 |
| 2015-03-27 | -62.39 |
| 2015-03-26 | -62.39 |
| 2015-03-25 | -61.60 |
| 2015-03-24 | -61.34 |
| 2015-03-23 | -61.07 |
| 2015-03-20 | -61.07 |
| 2015-03-19 | -60.54 |
| 2015-03-18 | -60.28 |
| 2015-03-17 | -60.01 |
| 2015-03-16 | -60.28 |
| 2015-03-13 | -61.34 |
| 2015-03-12 | -61.34 |
| 2015-03-11 | -58.42 |
| 2015-03-10 | -58.42 |
| 2015-03-09 | -58.16 |
| 2015-03-06 | -57.63 |
| 2015-03-05 | -57.10 |
| 2015-03-04 | -58.69 |
| 2015-03-03 | -58.42 |
| 2015-03-02 | -57.89 |
| 2015-02-27 | -57.36 |
| 2015-02-26 | -56.30 |
| 2015-02-25 | -56.57 |
| 2015-02-24 | -57.89 |
| 2015-02-23 | -60.54 |
| 2015-02-18 | -61.07 |
| 2015-02-17 | -60.54 |
| 2015-02-16 | -61.60 |
| 2015-02-13 | -61.87 |
| 2015-02-12 | -62.39 |
| 2015-02-11 | -62.66 |
| 2015-02-10 | -63.98 |
| 2015-02-09 | -64.78 |
| 2015-02-06 | -63.98 |
| 2015-02-05 | -62.92 |
| 2015-02-04 | -62.66 |
| 2015-02-03 | -61.87 |
| 2015-02-02 | -61.60 |
| 2015-01-30 | -61.87 |
| 2015-01-29 | -61.34 |
| 2015-01-28 | -61.60 |
| 2015-01-27 | -61.34 |
| 2015-01-26 | -62.13 |
| 2015-01-23 | -61.34 |
| 2015-01-22 | -61.07 |
| 2015-01-21 | -60.54 |
| 2015-01-20 | -60.54 |
| 2015-01-19 | -62.13 |
| 2015-01-16 | -61.87 |
| 2015-01-15 | -61.07 |
| 2015-01-14 | -61.34 |
| 2015-01-13 | -61.87 |
| 2015-01-12 | -61.34 |
| 2015-01-09 | -60.81 |
| 2015-01-08 | -60.54 |
| 2015-01-07 | -59.22 |
| 2015-01-06 | -58.69 |
| 2015-01-05 | -58.69 |
| 2015-01-02 | -58.95 |
| 2014-12-31 | -59.22 |
| 2014-12-30 | -59.75 |
| 2014-12-29 | -59.48 |
| 2014-12-24 | -59.75 |
| 2014-12-23 | -59.48 |
| 2014-12-22 | -58.69 |
| 2014-12-19 | -60.54 |
| 2014-12-18 | -60.01 |
| 2014-12-17 | -58.42 |
| 2014-12-16 | -57.36 |
| 2014-12-15 | -57.10 |
| 2014-12-12 | -57.36 |
| 2014-12-11 | -57.10 |
| 2014-12-10 | -56.83 |
| 2014-12-09 | -57.10 |
| 2014-12-08 | -57.89 |
| 2014-12-05 | -57.36 |
| 2014-12-04 | -56.30 |
| 2014-12-03 | -57.10 |
| 2014-12-02 | -56.57 |
| 2014-12-01 | -56.83 |
| 2014-11-28 | -56.04 |
| 2014-11-27 | -55.51 |
| 2014-11-26 | -55.51 |
| 2014-11-25 | -55.77 |
| 2014-11-24 | -54.98 |
| 2014-11-21 | -54.98 |
| 2014-11-20 | -54.19 |
| 2014-11-19 | -54.19 |
| 2014-11-18 | -54.19 |
| 2014-11-17 | -53.13 |
| 2014-11-14 | -51.54 |
| 2014-11-13 | -52.07 |
| 2014-11-12 | -51.80 |
| 2014-11-11 | -51.54 |
| 2014-11-10 | -52.07 |
| 2014-11-07 | -51.27 |
| 2014-11-06 | -51.27 |
| 2014-11-05 | -52.86 |
| 2014-11-04 | -54.45 |
| 2014-11-03 | -55.24 |
| 2014-10-31 | -55.51 |
| 2014-10-30 | -55.24 |
| 2014-10-29 | -54.19 |
| 2014-10-28 | -55.24 |
| 2014-10-27 | -56.30 |
| 2014-10-24 | -54.45 |
| 2014-10-23 | -55.77 |
| 2014-10-22 | -54.19 |
| 2014-10-21 | -54.45 |
| 2014-10-20 | -55.77 |
| 2014-10-17 | -55.51 |
| 2014-10-16 | -54.98 |
| 2014-10-15 | -54.72 |
| 2014-10-14 | -54.98 |
| 2014-10-13 | -54.45 |
| 2014-10-10 | -52.86 |
| 2014-10-09 | -52.60 |
| 2014-10-08 | -52.60 |
| 2014-10-07 | -51.01 |
| 2014-10-06 | -52.33 |
| 2014-10-03 | -52.60 |
| 2014-09-30 | -51.80 |
| 2014-09-29 | -51.80 |
| 2014-09-26 | -50.48 |
| 2014-09-25 | -49.42 |
| 2014-09-24 | -50.21 |
| 2014-09-23 | -49.42 |
| 2014-09-22 | -49.15 |
| 2014-09-19 | -49.68 |
| 2014-09-18 | -49.15 |
| 2014-09-17 | -48.36 |
| 2014-09-16 | -48.36 |
| 2014-09-15 | -47.83 |
| 2014-09-12 | -48.62 |
| 2014-09-11 | -48.89 |
| 2014-09-10 | -48.09 |
| 2014-09-08 | -47.30 |
| 2014-09-05 | -47.83 |
| 2014-09-04 | -47.56 |
| 2014-09-03 | -47.30 |
| 2014-09-02 | -47.83 |
| 2014-09-01 | -48.09 |
| 2014-08-29 | -47.04 |
| 2014-08-28 | -46.77 |
| 2014-08-27 | -46.77 |
| 2014-08-26 | -48.09 |
| 2014-08-25 | -47.83 |
| 2014-08-22 | -47.56 |
| 2014-08-21 | -45.71 |
| 2014-08-20 | -44.92 |
| 2014-08-19 | -45.45 |
| 2014-08-18 | -45.98 |
| 2014-08-15 | -45.71 |
| 2014-08-14 | -44.92 |
| 2014-08-13 | -44.39 |
| 2014-08-12 | -40.94 |
| 2014-08-11 | -40.41 |
| 2014-08-08 | -40.94 |
| 2014-08-07 | -40.41 |
| 2014-08-06 | -40.41 |
| 2014-08-05 | -41.21 |
| 2014-08-04 | -40.68 |
| 2014-08-01 | -40.15 |
| 2014-07-31 | -40.68 |
| 2014-07-30 | -39.09 |
| 2014-07-29 | -39.62 |
| 2014-07-28 | -40.41 |
| 2014-07-25 | -40.94 |
| 2014-07-24 | -41.74 |
| 2014-07-23 | -42.53 |
| 2014-07-22 | -42.53 |
| 2014-07-21 | -43.86 |
| 2014-07-18 | -43.59 |
| 2014-07-17 | -43.06 |
| 2014-07-16 | -41.47 |
| 2014-07-15 | -40.41 |
| 2014-07-14 | -42.00 |
| 2014-07-11 | -42.00 |
| 2014-07-10 | -42.53 |
| 2014-07-09 | -42.00 |
| 2014-07-08 | -39.62 |
| 2014-07-07 | -37.77 |
| 2014-07-04 | -37.50 |
| 2014-07-03 | -39.36 |
| 2014-07-02 | -40.41 |
| 2014-06-30 | -41.47 |
| 2014-06-27 | -41.74 |
| 2014-06-26 | -41.21 |
| 2014-06-25 | -41.47 |
| 2014-06-24 | -45.18 |
| 2014-06-23 | -44.12 |
| 2014-06-20 | -41.74 |
| 2014-06-19 | -41.74 |
| 2014-06-18 | -42.00 |
| 2014-06-17 | -40.15 |
| 2014-06-16 | -38.56 |
| 2014-06-13 | -37.24 |
| 2014-06-12 | -36.97 |
| 2014-06-11 | -39.09 |
| 2014-06-10 | -34.85 |
| 2014-06-09 | -34.85 |
| 2014-06-06 | -34.85 |
| 2014-06-05 | -34.32 |
| 2014-06-04 | -34.72 |
| 2014-06-03 | -34.72 |
| 2014-05-30 | -33.70 |
| 2014-05-29 | -33.70 |
| 2014-05-28 | -33.70 |
| 2014-05-27 | -33.44 |
| 2014-05-26 | -33.70 |
| 2014-05-23 | -33.95 |
| 2014-05-22 | -33.18 |
| 2014-05-21 | -33.95 |
| 2014-05-20 | -34.72 |
| 2014-05-19 | -33.95 |
| 2014-05-16 | -33.70 |
| 2014-05-15 | -33.18 |
| 2014-05-14 | -32.93 |
| 2014-05-13 | -33.70 |
| 2014-05-12 | -35.74 |
| 2014-05-09 | -36.51 |
| 2014-05-08 | -36.26 |
| 2014-05-07 | -35.74 |
| 2014-05-05 | -36.00 |
| 2014-05-02 | -36.51 |
| 2014-04-30 | -37.79 |
| 2014-04-29 | -38.30 |
| 2014-04-28 | -37.28 |
| 2014-04-25 | -36.26 |
| 2014-04-24 | -37.02 |
| 2014-04-23 | -35.23 |
| 2014-04-22 | -35.49 |
| 2014-04-17 | -35.23 |
| 2014-04-16 | -34.98 |
| 2014-04-15 | -35.23 |
| 2014-04-14 | -36.51 |
| 2014-04-11 | -36.77 |
| 2014-04-10 | -35.49 |
| 2014-04-09 | -37.54 |
| 2014-04-08 | -37.54 |
| 2014-04-07 | -38.05 |
| 2014-04-04 | -38.05 |
| 2014-04-03 | -38.82 |
| 2014-04-02 | -38.05 |
| 2014-04-01 | -37.79 |
| 2014-03-31 | -39.58 |
| 2014-03-28 | -41.38 |
| 2014-03-27 | -41.89 |
| 2014-03-26 | -40.10 |
| 2014-03-25 | -40.61 |
| 2014-03-24 | -39.58 |
| 2014-03-21 | -37.02 |
| 2014-03-20 | -37.02 |
| 2014-03-19 | -37.28 |
| 2014-03-18 | -38.05 |
| 2014-03-17 | -37.28 |
| 2014-03-14 | -39.33 |
| 2014-03-13 | -37.28 |
| 2014-03-12 | -38.05 |
| 2014-03-11 | -36.00 |
| 2014-03-10 | -42.40 |
| 2014-03-07 | -43.42 |
| 2014-03-06 | -43.94 |
| 2014-03-05 | -42.91 |
| 2014-03-04 | -44.96 |
| 2014-03-03 | -45.98 |
| 2014-02-28 | -46.24 |
| 2014-02-27 | -45.98 |
| 2014-02-26 | -46.24 |
| 2014-02-25 | -44.45 |
| 2014-02-24 | -45.22 |
| 2014-02-21 | -43.94 |
| 2014-02-20 | -43.68 |
| 2014-02-19 | -40.86 |
| 2014-02-18 | -40.61 |
| 2014-02-17 | -38.82 |
| 2014-02-14 | -39.07 |
| 2014-02-13 | -39.84 |
| 2014-02-12 | -38.56 |
| 2014-02-11 | -39.58 |
| 2014-02-10 | -39.33 |
| 2014-02-07 | -39.84 |
| 2014-02-06 | -41.12 |
| 2014-02-05 | -41.63 |
| 2014-02-04 | -38.82 |
| 2014-01-30 | -37.54 |
| 2014-01-29 | -38.30 |
| 2014-01-28 | -35.74 |
| 2014-01-27 | -39.58 |
| 2014-01-24 | -37.02 |
| 2014-01-23 | -38.30 |
| 2014-01-22 | -38.30 |
| 2014-01-21 | -37.02 |
| 2014-01-20 | -35.49 |
| 2014-01-17 | -35.74 |
| 2014-01-16 | -34.98 |
| 2014-01-15 | -39.84 |
| 2014-01-14 | -40.10 |
| 2014-01-13 | -40.10 |
| 2014-01-10 | -38.30 |
| 2014-01-09 | -37.28 |
| 2014-01-08 | -37.28 |
| 2014-01-07 | -38.56 |
| 2014-01-06 | -38.56 |
| 2014-01-03 | -39.33 |
| 2014-01-02 | -36.51 |
| 2013-12-31 | -36.00 |
| 2013-12-30 | -36.51 |
| 2013-12-27 | -36.77 |
| 2013-12-24 | -36.00 |
| 2013-12-23 | -36.77 |
| 2013-12-20 | -36.26 |
| 2013-12-19 | -36.77 |
| 2013-12-18 | -36.51 |
| 2013-12-17 | -38.82 |
| 2013-12-16 | -42.66 |
| 2013-12-13 | -40.86 |
| 2013-12-12 | -44.70 |
| 2013-12-11 | -44.45 |
| 2013-12-10 | -42.66 |
| 2013-12-09 | -42.14 |
| 2013-12-06 | -42.14 |
| 2013-12-05 | -42.91 |
| 2013-12-04 | -42.40 |
| 2013-12-03 | -40.86 |
| 2013-12-02 | -41.89 |
| 2013-11-29 | -42.14 |
| 2013-11-28 | -41.89 |
| 2013-11-27 | -41.12 |
| 2013-11-26 | -41.12 |
| 2013-11-25 | -38.56 |
| 2013-11-22 | -42.66 |
| 2013-11-21 | -47.52 |
| 2013-11-20 | -47.52 |
| 2013-11-19 | -49.06 |
| 2013-11-18 | -49.57 |
| 2013-11-15 | -47.78 |
| 2013-11-14 | -47.26 |
| 2013-11-13 | -46.75 |
| 2013-11-12 | -48.03 |
| 2013-11-11 | -52.64 |
| 2013-11-08 | -54.18 |
| 2013-11-07 | -52.38 |
| 2013-11-06 | -53.92 |
| 2013-11-05 | -53.15 |
| 2013-11-04 | -52.13 |
| 2013-11-01 | -56.74 |
| 2013-10-31 | -58.27 |
| 2013-10-30 | -59.04 |
| 2013-10-29 | -59.04 |
| 2013-10-28 | -58.78 |
| 2013-10-25 | -59.30 |
| 2013-10-24 | -59.30 |
| 2013-10-23 | -59.04 |
| 2013-10-22 | -58.27 |
| 2013-10-21 | -57.76 |
| 2013-10-18 | -58.78 |
| 2013-10-17 | -59.30 |
| 2013-10-16 | -59.81 |
| 2013-10-15 | -59.04 |
| 2013-10-11 | -59.55 |
| 2013-10-10 | -59.81 |
| 2013-10-09 | -60.06 |
| 2013-10-08 | -59.81 |
| 2013-10-07 | -59.81 |
| 2013-10-04 | -60.83 |
| 2013-10-03 | -62.11 |
| 2013-10-02 | -63.39 |
| 2013-09-30 | -63.39 |
| 2013-09-27 | -62.37 |
| 2013-09-26 | -61.34 |
| 2013-09-25 | -61.09 |
| 2013-09-24 | -61.34 |
| 2013-09-23 | -61.09 |
| 2013-09-19 | -61.86 |
| 2013-09-18 | -60.32 |
| 2013-09-17 | -60.58 |
| 2013-09-16 | -60.06 |
| 2013-09-13 | -59.81 |
| 2013-09-12 | -59.04 |
| 2013-09-11 | -59.04 |
| 2013-09-10 | -58.78 |
| 2013-09-09 | -58.78 |
| 2013-09-06 | -58.27 |
| 2013-09-05 | -58.27 |
| 2013-09-04 | -59.04 |
| 2013-09-03 | -58.78 |
| 2013-09-02 | -58.78 |
| 2013-08-30 | -58.53 |
| 2013-08-29 | -58.27 |
| 2013-08-28 | -58.27 |
| 2013-08-27 | -56.48 |
| 2013-08-26 | -56.74 |
| 2013-08-23 | -57.25 |
| 2013-08-22 | -57.76 |
| 2013-08-21 | -58.53 |
| 2013-08-20 | -59.30 |
| 2013-08-19 | -56.74 |
| 2013-08-16 | -56.48 |
| 2013-08-15 | -57.25 |
| 2013-08-13 | -57.50 |
| 2013-08-12 | -58.53 |
| 2013-08-09 | -58.53 |
| 2013-08-08 | -60.06 |
| 2013-08-07 | -60.32 |
| 2013-08-06 | -59.30 |
| 2013-08-05 | -59.04 |
| 2013-08-02 | -58.53 |
| 2013-08-01 | -58.02 |
| 2013-07-31 | -58.53 |
| 2013-07-30 | -59.30 |
| 2013-07-29 | -59.81 |
| 2013-07-26 | -59.81 |
| 2013-07-25 | -59.81 |
| 2013-07-24 | -59.04 |
| 2013-07-23 | -59.81 |
| 2013-07-22 | -60.58 |
| 2013-07-19 | -60.83 |
| 2013-07-18 | -60.32 |
| 2013-07-17 | -60.32 |
| 2013-07-16 | -59.81 |
| 2013-07-15 | -59.55 |
| 2013-07-12 | -60.83 |
| 2013-07-11 | -60.32 |
| 2013-07-10 | -62.37 |
| 2013-07-09 | -62.11 |
| 2013-07-08 | -60.83 |
| 2013-07-05 | -60.06 |
| 2013-07-04 | -60.32 |
| 2013-07-03 | -60.58 |
| 2013-07-02 | -58.78 |
| 2013-06-28 | -59.04 |
| 2013-06-27 | -58.78 |
| 2013-06-26 | -57.50 |
| 2013-06-25 | -59.55 |
| 2013-06-24 | -60.06 |
| 2013-06-21 | -58.53 |
| 2013-06-20 | -55.46 |
| 2013-06-19 | -54.43 |
| 2013-06-18 | -53.66 |
| 2013-06-17 | -53.66 |
| 2013-06-14 | -54.18 |
| 2013-06-13 | -55.97 |
| 2013-06-11 | -53.92 |
| 2013-06-10 | -51.62 |
| 2013-06-07 | -53.15 |
| 2013-06-06 | -56.74 |
| 2013-06-05 | -56.22 |
| 2013-06-04 | -57.76 |
| 2013-06-03 | -57.25 |
| 2013-05-31 | -57.97 |
| 2013-05-30 | -57.97 |
| 2013-05-29 | -58.21 |
| 2013-05-28 | -60.20 |
| 2013-05-27 | -61.20 |
| 2013-05-24 | -60.20 |
| 2013-05-23 | -62.44 |
| 2013-05-22 | -61.70 |
| 2013-05-21 | -61.20 |
| 2013-05-20 | -61.45 |
| 2013-05-16 | -61.70 |
| 2013-05-15 | -60.95 |
| 2013-05-14 | -60.20 |
| 2013-05-13 | -61.70 |
| 2013-05-10 | -60.45 |
| 2013-05-09 | -60.20 |
| 2013-05-08 | -59.21 |
| 2013-05-07 | -57.72 |
| 2013-05-06 | -56.72 |
| 2013-05-03 | -57.47 |
| 2013-05-02 | -57.47 |
| 2013-04-30 | -56.72 |
| 2013-04-29 | -57.72 |
| 2013-04-26 | -57.47 |
| 2013-04-25 | -56.97 |
| 2013-04-24 | -58.21 |
| 2013-04-23 | -60.95 |
| 2013-04-22 | -60.45 |
| 2013-04-19 | -61.94 |
| 2013-04-18 | -62.69 |
| 2013-04-17 | -62.69 |
| 2013-04-16 | -62.44 |
| 2013-04-15 | -62.19 |
| 2013-04-12 | -61.94 |
| 2013-04-11 | -61.70 |
| 2013-04-10 | -61.94 |
| 2013-04-09 | -61.45 |
| 2013-04-08 | -62.44 |
| 2013-04-05 | -64.68 |
| 2013-04-03 | -63.69 |
| 2013-04-02 | -63.44 |
| 2013-03-28 | -57.72 |
| 2013-03-27 | -60.20 |
| 2013-03-26 | -60.45 |
| 2013-03-25 | -59.71 |
| 2013-03-22 | -60.95 |
| 2013-03-21 | -61.70 |
| 2013-03-20 | -62.94 |
| 2013-03-19 | -62.44 |
| 2013-03-18 | -63.93 |
| 2013-03-15 | -63.93 |
| 2013-03-14 | -63.19 |
| 2013-03-13 | -64.43 |
| 2013-03-12 | -63.44 |
| 2013-03-11 | -64.93 |
| 2013-03-08 | -67.67 |
| 2013-03-07 | -67.42 |
| 2013-03-06 | -67.91 |
| 2013-03-05 | -68.66 |
| 2013-03-04 | -69.16 |
| 2013-03-01 | -68.66 |
| 2013-02-28 | -68.66 |
| 2013-02-27 | -70.15 |
| 2013-02-26 | -70.90 |
| 2013-02-25 | -68.66 |
| 2013-02-22 | -68.66 |
| 2013-02-21 | -67.67 |
| 2013-02-20 | -67.17 |
| 2013-02-19 | -67.42 |
| 2013-02-18 | -67.67 |
| 2013-02-15 | -66.92 |
| 2013-02-14 | -67.17 |
| 2013-02-08 | -68.41 |
| 2013-02-07 | -68.91 |
| 2013-02-06 | -67.91 |
| 2013-02-05 | -68.66 |
| 2013-02-04 | -68.16 |
| 2013-02-01 | -67.91 |
| 2013-01-31 | -68.66 |
| 2013-01-30 | -68.91 |
| 2013-01-29 | -68.41 |
| 2013-01-28 | -69.16 |
| 2013-01-25 | -69.66 |
| 2013-01-24 | -68.16 |
| 2013-01-23 | -67.42 |
| 2013-01-22 | -67.42 |
| 2013-01-21 | -69.90 |
| 2013-01-18 | -68.41 |
| 2013-01-17 | -69.16 |
| 2013-01-16 | -70.90 |
| 2013-01-15 | -70.90 |
| 2013-01-14 | -71.40 |
| 2013-01-11 | -70.65 |
| 2013-01-10 | -70.15 |
| 2013-01-09 | -69.90 |
| 2013-01-08 | -70.15 |
| 2013-01-07 | -68.91 |
| 2013-01-04 | -68.66 |
| 2013-01-03 | -67.91 |
| 2013-01-02 | -68.66 |
| 2012-12-31 | -70.65 |
| 2012-12-28 | -70.15 |
| 2012-12-27 | -71.40 |
| 2012-12-24 | -73.88 |
| 2012-12-21 | -74.13 |
| 2012-12-20 | -74.38 |
| 2012-12-19 | -74.38 |
| 2012-12-18 | -73.64 |
| 2012-12-17 | -73.64 |
| 2012-12-14 | -72.89 |
| 2012-12-13 | -73.14 |
| 2012-12-12 | -72.39 |
| 2012-12-11 | -73.14 |
| 2012-12-10 | -75.62 |
| 2012-12-07 | -75.87 |
| 2012-12-06 | -76.12 |
| 2012-12-05 | -76.12 |
| 2012-12-04 | -76.37 |
| 2012-12-03 | -76.62 |
| 2012-11-30 | -76.62 |
| 2012-11-29 | -76.62 |
| 2012-11-28 | -76.37 |
| 2012-11-27 | -76.37 |
| 2012-11-26 | -76.12 |
| 2012-11-23 | -76.37 |
| 2012-11-22 | -76.37 |
| 2012-11-21 | -76.37 |
| 2012-11-20 | -76.87 |
| 2012-11-19 | -76.87 |
| 2012-11-16 | -76.62 |
| 2012-11-15 | -76.62 |
| 2012-11-14 | -75.87 |
| 2012-11-13 | -76.37 |
| 2012-11-12 | -75.62 |
| 2012-11-09 | -75.62 |
| 2012-11-08 | -75.87 |
| 2012-11-07 | -75.38 |
| 2012-11-06 | -75.87 |
| 2012-11-05 | -75.38 |
| 2012-11-02 | -74.88 |
| 2012-11-01 | -75.87 |
| 2012-10-31 | -76.62 |
| 2012-10-30 | -76.37 |
| 2012-10-29 | -77.12 |
| 2012-10-26 | -76.62 |
| 2012-10-25 | -75.38 |
| 2012-10-24 | -75.13 |
| 2012-10-22 | -75.38 |
| 2012-10-19 | -75.13 |
| 2012-10-18 | -74.63 |
| 2012-10-17 | -74.13 |
| 2012-10-16 | -74.63 |
| 2012-10-15 | -76.87 |
| 2012-10-12 | -77.12 |
| 2012-10-11 | -77.37 |
| 2012-10-10 | -77.37 |
| 2012-10-09 | -77.12 |
| 2012-10-08 | -77.61 |
| 2012-10-05 | -76.87 |
| 2012-10-04 | -77.12 |
| 2012-10-03 | -76.87 |
| 2012-09-28 | -76.62 |
| 2012-09-27 | -77.12 |
| 2012-09-26 | -77.37 |
| 2012-09-25 | -77.12 |
| 2012-09-24 | -76.87 |
| 2012-09-21 | -76.12 |
| 2012-09-20 | -75.87 |
| 2012-09-19 | -77.61 |
| 2012-09-18 | -76.62 |
| 2012-09-17 | -75.87 |
| 2012-09-14 | -75.38 |
| 2012-09-13 | -75.87 |
| 2012-09-12 | -75.62 |
| 2012-09-11 | -76.12 |
| 2012-09-10 | -75.38 |
| 2012-09-07 | -75.13 |
| 2012-09-06 | -73.88 |
| 2012-09-05 | -74.88 |
| 2012-09-04 | -75.38 |
| 2012-09-03 | -74.38 |
| 2012-08-31 | -73.88 |
| 2012-08-30 | -73.14 |
| 2012-08-29 | -73.39 |
| 2012-08-28 | -72.64 |
| 2012-08-27 | -72.14 |
| 2012-08-24 | -71.89 |
| 2012-08-23 | -71.65 |
| 2012-08-22 | -72.64 |
| 2012-08-21 | -72.14 |
| 2012-08-20 | -71.89 |
| 2012-08-17 | -72.14 |
| 2012-08-16 | -72.64 |
| 2012-08-15 | -72.39 |
| 2012-08-14 | -71.15 |
| 2012-08-13 | -71.15 |
| 2012-08-10 | -71.15 |
| 2012-08-09 | -70.90 |
| 2012-08-08 | -71.40 |
| 2012-08-07 | -71.15 |
| 2012-08-06 | -70.90 |
| 2012-08-03 | -71.40 |
| 2012-08-02 | -71.40 |
| 2012-08-01 | -71.65 |
| 2012-07-31 | -71.40 |
| 2012-07-30 | -70.90 |
| 2012-07-27 | -70.65 |
| 2012-07-26 | -70.90 |
| 2012-07-25 | -71.65 |
| 2012-07-24 | -71.65 |
| 2012-07-23 | -72.14 |
| 2012-07-20 | -70.90 |
| 2012-07-19 | -70.65 |
| 2012-07-18 | -70.90 |
| 2012-07-17 | -70.15 |
| 2012-07-16 | -70.40 |
| 2012-07-13 | -70.65 |
| 2012-07-12 | -70.65 |
| 2012-07-11 | -70.15 |
| 2012-07-10 | -69.90 |
| 2012-07-09 | -70.65 |
| 2012-07-06 | -69.66 |
| 2012-07-05 | -69.41 |
| 2012-07-04 | -69.16 |
| 2012-07-03 | -69.16 |
| 2012-06-29 | -68.91 |
| 2012-06-28 | -68.91 |
| 2012-06-27 | -69.16 |
| 2012-06-26 | -69.16 |
| 2012-06-25 | -68.91 |
| 2012-06-22 | -69.90 |
| 2012-06-21 | -70.15 |
| 2012-06-20 | -70.15 |
| 2012-06-19 | -70.40 |
| 2012-06-18 | -70.65 |
| 2012-06-15 | -68.91 |
| 2012-06-14 | -70.90 |
| 2012-06-13 | -70.65 |
| 2012-06-12 | -70.90 |
| 2012-06-11 | -71.15 |
| 2012-06-08 | -70.90 |
| 2012-06-07 | -71.89 |
| 2012-06-06 | -71.65 |
| 2012-06-05 | -71.65 |
| 2012-06-04 | -71.89 |
| 2012-06-01 | -71.15 |
| 2012-05-31 | -71.15 |
| 2012-05-30 | -71.63 |
| 2012-05-29 | -71.15 |
| 2012-05-28 | -71.63 |
| 2012-05-25 | -71.63 |
| 2012-05-24 | -72.59 |
| 2012-05-23 | -72.59 |
| 2012-05-22 | -72.11 |
| 2012-05-21 | -71.63 |
| 2012-05-18 | -72.83 |
| 2012-05-17 | -72.59 |
| 2012-05-16 | -72.83 |
| 2012-05-15 | -71.87 |
| 2012-05-14 | -71.39 |
| 2012-05-11 | -71.63 |
| 2012-05-10 | -71.15 |
| 2012-05-09 | -71.39 |
| 2012-05-08 | -71.15 |
| 2012-05-07 | -71.15 |
| 2012-05-04 | -70.91 |
| 2012-05-03 | -69.95 |
| 2012-05-02 | -70.67 |
| 2012-04-30 | -70.67 |
| 2012-04-27 | -70.67 |
| 2012-04-26 | -70.67 |
| 2012-04-25 | -70.67 |
| 2012-04-24 | -71.15 |
| 2012-04-23 | -70.67 |
| 2012-04-20 | -70.43 |
| 2012-04-19 | -70.43 |
| 2012-04-18 | -70.43 |
| 2012-04-17 | -71.63 |
| 2012-04-16 | -71.15 |
| 2012-04-13 | -71.15 |
| 2012-04-12 | -71.15 |
| 2012-04-11 | -71.63 |
| 2012-04-10 | -71.63 |
| 2012-04-05 | -71.39 |
| 2012-04-03 | -70.91 |
| 2012-04-02 | -71.15 |
| 2012-03-30 | -70.91 |
| 2012-03-29 | -70.43 |
| 2012-03-28 | -70.19 |
| 2012-03-27 | -70.67 |
| 2012-03-26 | -71.15 |
| 2012-03-23 | -71.39 |
| 2012-03-22 | -70.91 |
| 2012-03-21 | -70.19 |
| 2012-03-20 | -69.46 |
| 2012-03-19 | -69.22 |
| 2012-03-16 | -68.26 |
| 2012-03-15 | -68.26 |
| 2012-03-14 | -68.02 |
| 2012-03-13 | -67.78 |
| 2012-03-12 | -67.30 |
| 2012-03-09 | -65.86 |
| 2012-03-08 | -66.34 |
| 2012-03-07 | -67.30 |
| 2012-03-06 | -66.58 |
| 2012-03-05 | -66.58 |
| 2012-03-02 | -66.58 |
| 2012-03-01 | -67.30 |
| 2012-02-29 | -67.06 |
| 2012-02-28 | -67.30 |
| 2012-02-27 | -67.30 |
| 2012-02-24 | -66.10 |
| 2012-02-23 | -65.62 |
| 2012-02-22 | -65.62 |
| 2012-02-21 | -67.78 |
| 2012-02-20 | -68.02 |
| 2012-02-17 | -68.26 |
| 2012-02-16 | -69.46 |
| 2012-02-15 | -68.74 |
| 2012-02-14 | -68.74 |
| 2012-02-13 | -68.26 |
| 2012-02-10 | -68.26 |
| 2012-02-09 | -67.78 |
| 2012-02-08 | -67.78 |
| 2012-02-07 | -68.02 |
| 2012-02-06 | -69.95 |
| 2012-02-03 | -71.63 |
| 2012-02-02 | -71.39 |
| 2012-02-01 | -72.11 |
| 2012-01-31 | -71.39 |
| 2012-01-30 | -71.63 |
| 2012-01-27 | -70.43 |
| 2012-01-26 | -71.15 |
| 2012-01-20 | -71.15 |
| 2012-01-19 | -70.43 |
| 2012-01-18 | -70.19 |
| 2012-01-17 | -70.19 |
| 2012-01-16 | -70.43 |
| 2012-01-13 | -69.95 |
| 2012-01-12 | -70.19 |
| 2012-01-11 | -69.46 |
| 2012-01-10 | -71.63 |
| 2012-01-09 | -71.87 |
| 2012-01-06 | -70.91 |
| 2012-01-05 | -71.15 |
| 2012-01-04 | -71.15 |
| 2012-01-03 | -71.15 |
| 2011-12-30 | -71.15 |
| 2011-12-29 | -70.43 |
| 2011-12-28 | -72.35 |
| 2011-12-23 | -71.15 |
| 2011-12-22 | -71.39 |
| 2011-12-21 | -71.87 |
| 2011-12-20 | -72.83 |
| 2011-12-19 | -72.83 |
| 2011-12-16 | -73.55 |
| 2011-12-15 | -72.83 |
| 2011-12-14 | -72.59 |
| 2011-12-13 | -72.35 |
| 2011-12-12 | -71.87 |
| 2011-12-09 | -70.91 |
| 2011-12-08 | -70.67 |
| 2011-12-07 | -70.67 |
| 2011-12-06 | -69.95 |
| 2011-12-05 | -68.98 |
| 2011-12-02 | -69.46 |
| 2011-12-01 | -69.22 |
| 2011-11-30 | -71.87 |
| 2011-11-29 | -70.67 |
| 2011-11-28 | -70.91 |
| 2011-11-25 | -70.19 |
| 2011-11-24 | -70.91 |
| 2011-11-23 | -71.87 |
| 2011-11-22 | -70.19 |
| 2011-11-21 | -70.19 |
| 2011-11-18 | -69.46 |
| 2011-11-17 | -69.46 |
| 2011-11-16 | -68.74 |
| 2011-11-15 | -68.74 |
| 2011-11-14 | -68.50 |
| 2011-11-11 | -69.71 |
| 2011-11-10 | -69.95 |
| 2011-11-09 | -67.78 |
| 2011-11-08 | -68.02 |
| 2011-11-07 | -67.30 |
| 2011-11-04 | -66.58 |
| 2011-11-03 | -66.82 |
| 2011-11-02 | -66.34 |
| 2011-11-01 | -67.54 |
| 2011-10-31 | -66.82 |
| 2011-10-28 | -68.02 |
| 2011-10-27 | -69.22 |
| 2011-10-26 | -71.39 |
| 2011-10-25 | -71.15 |
| 2011-10-24 | -71.87 |
| 2011-10-21 | -72.35 |
| 2011-10-20 | -72.11 |
| 2011-10-19 | -71.15 |
| 2011-10-18 | -71.15 |
| 2011-10-17 | -70.19 |
| 2011-10-14 | -70.91 |
| 2011-10-13 | -69.22 |
| 2011-10-12 | -72.35 |
| 2011-10-11 | -73.55 |
| 2011-10-10 | -74.75 |
| 2011-10-07 | -74.51 |
| 2011-10-06 | -74.75 |
| 2011-10-04 | -75.96 |
| 2011-10-03 | -74.99 |
| 2011-09-30 | -72.83 |
| 2011-09-28 | -72.35 |
| 2011-09-27 | -71.87 |
| 2011-09-26 | -73.31 |
| 2011-09-23 | -69.71 |
| 2011-09-22 | -69.22 |
| 2011-09-21 | -66.82 |
| 2011-09-20 | -66.82 |
| 2011-09-19 | -66.82 |
| 2011-09-16 | -65.62 |
| 2011-09-15 | -66.58 |
| 2011-09-14 | -67.54 |
| 2011-09-12 | -67.54 |
| 2011-09-09 | -67.54 |
| 2011-09-08 | -66.58 |
| 2011-09-07 | -67.54 |
| 2011-09-06 | -67.54 |
| 2011-09-05 | -66.58 |
| 2011-09-02 | -67.06 |
| 2011-09-01 | -67.06 |
| 2011-08-31 | -67.06 |
| 2011-08-30 | -68.98 |
| 2011-08-29 | -69.46 |
| 2011-08-26 | -71.15 |
| 2011-08-25 | -68.50 |
| 2011-08-24 | -69.71 |
| 2011-08-23 | -69.46 |
| 2011-08-22 | -69.71 |
| 2011-08-19 | -69.22 |
| 2011-08-18 | -66.34 |
| 2011-08-17 | -66.34 |
| 2011-08-16 | -66.10 |
| 2011-08-15 | -65.86 |
| 2011-08-12 | -66.34 |
| 2011-08-11 | -65.86 |
| 2011-08-10 | -65.62 |
| 2011-08-09 | -66.34 |
| 2011-08-08 | -66.10 |
| 2011-08-05 | -63.69 |
| 2011-08-04 | -61.53 |
| 2011-08-03 | -60.57 |
| 2011-08-02 | -61.29 |
| 2011-08-01 | -60.33 |
| 2011-07-29 | -59.13 |
| 2011-07-28 | -59.13 |
| 2011-07-27 | -59.13 |
| 2011-07-26 | -58.89 |
| 2011-07-25 | -58.89 |
| 2011-07-22 | -58.65 |
| 2011-07-21 | -59.37 |
| 2011-07-20 | -59.61 |
| 2011-07-19 | -59.61 |
| 2011-07-18 | -59.61 |
| 2011-07-15 | -58.40 |
| 2011-07-14 | -57.92 |
| 2011-07-13 | -58.65 |
| 2011-07-12 | -59.13 |
| 2011-07-11 | -57.20 |
| 2011-07-08 | -57.68 |
| 2011-07-07 | -56.96 |
| 2011-07-06 | -59.13 |
| 2011-07-05 | -57.44 |
| 2011-07-04 | -56.96 |
| 2011-06-30 | -59.61 |
| 2011-06-29 | -61.53 |
| 2011-06-28 | -63.21 |
| 2011-06-27 | -62.97 |
| 2011-06-24 | -65.38 |
| 2011-06-23 | -64.90 |
| 2011-06-22 | -63.93 |
| 2011-06-21 | -63.45 |
| 2011-06-20 | -62.73 |
| 2011-06-17 | -61.29 |
| 2011-06-16 | -64.42 |
| 2011-06-15 | -63.69 |
| 2011-06-14 | -63.21 |
| 2011-06-13 | -62.25 |
| 2011-06-10 | -64.18 |
| 2011-06-09 | -65.86 |
| 2011-06-08 | -64.66 |
| 2011-06-07 | -62.49 |
| 2011-06-03 | -61.05 |
| 2011-06-02 | -61.29 |
| 2011-06-01 | -59.37 |
| 2011-05-31 | -58.89 |
| 2011-05-30 | -60.33 |
| 2011-05-27 | -57.92 |
| 2011-05-26 | -58.52 |
| 2011-05-25 | -60.93 |
| 2011-05-24 | -59.13 |
| 2011-05-23 | -59.73 |
| 2011-05-20 | -57.92 |
| 2011-05-19 | -56.72 |
| 2011-05-18 | -57.08 |
| 2011-05-17 | -56.49 |
| 2011-05-16 | -55.32 |
| 2011-05-13 | -54.14 |
| 2011-05-12 | -55.32 |
| 2011-05-11 | -54.73 |
| 2011-05-09 | -55.91 |
| 2011-05-06 | -57.08 |
| 2011-05-05 | -56.49 |
| 2011-05-04 | -56.49 |
| 2011-05-03 | -55.91 |
| 2011-04-29 | -54.73 |
| 2011-04-28 | -54.14 |
| 2011-04-27 | -55.32 |
| 2011-04-26 | -54.14 |
| 2011-04-21 | -54.14 |
| 2011-04-20 | -54.73 |
| 2011-04-19 | -55.32 |
| 2011-04-18 | -55.32 |
| 2011-04-15 | -53.55 |
| 2011-04-14 | -52.97 |
| 2011-04-13 | -54.14 |
| 2011-04-12 | -54.14 |
| 2011-04-11 | -54.14 |
| 2011-04-08 | -53.55 |
| 2011-04-07 | -52.97 |
| 2011-04-06 | -51.79 |
| 2011-04-04 | -51.79 |
| 2011-04-01 | -51.20 |
| 2011-03-31 | -51.20 |
| 2011-03-30 | -51.20 |
| 2011-03-29 | -51.20 |
| 2011-03-28 | -50.03 |
| 2011-03-25 | -50.62 |
| 2011-03-24 | -51.20 |
| 2011-03-23 | -51.20 |
| 2011-03-22 | -51.79 |
| 2011-03-21 | -52.38 |
| 2011-03-18 | -51.20 |
| 2011-03-17 | -53.55 |
| 2011-03-16 | -53.55 |
| 2011-03-15 | -53.55 |
| 2011-03-14 | -53.55 |
| 2011-03-11 | -51.79 |
| 2011-03-10 | -51.79 |
| 2011-03-09 | -52.38 |
| 2011-03-08 | -52.97 |
| 2011-03-07 | -52.97 |
| 2011-03-04 | -54.14 |
| 2011-03-03 | -54.14 |
| 2011-03-02 | -55.32 |
| 2011-03-01 | -54.14 |
| 2011-02-28 | -55.91 |
| 2011-02-25 | -56.49 |
| 2011-02-24 | -55.91 |
| 2011-02-23 | -54.73 |
| 2011-02-22 | -55.32 |
| 2011-02-21 | -53.55 |
| 2011-02-18 | -53.55 |
| 2011-02-17 | -52.97 |
| 2011-02-16 | -51.79 |
| 2011-02-15 | -51.20 |
| 2011-02-14 | -50.62 |
| 2011-02-11 | -50.62 |
| 2011-02-10 | -50.62 |
| 2011-02-09 | -50.03 |
| 2011-02-08 | -48.85 |
| 2011-02-07 | -47.68 |
| 2011-02-02 | -47.09 |
| 2011-02-01 | -48.85 |
| 2011-01-31 | -51.20 |
| 2011-01-28 | -50.62 |
| 2011-01-27 | -50.62 |
| 2011-01-26 | -51.20 |
| 2011-01-25 | -51.20 |
| 2011-01-24 | -50.62 |
| 2011-01-21 | -49.44 |
| 2011-01-20 | -49.44 |
| 2011-01-19 | -47.68 |
| 2011-01-18 | -47.68 |
| 2011-01-17 | -47.68 |
| 2011-01-14 | -45.91 |
| 2011-01-13 | -45.91 |
| 2011-01-12 | -45.32 |
| 2011-01-11 | -44.15 |
| 2011-01-10 | -46.50 |
| 2011-01-07 | -45.32 |
| 2011-01-06 | -46.50 |
| 2011-01-05 | -47.09 |
| 2011-01-04 | -47.09 |
| 2011-01-03 | -47.68 |
| 2010-12-31 | -50.03 |
| 2010-12-30 | -51.20 |
| 2010-12-29 | -51.79 |
| 2010-12-28 | -51.20 |
| 2010-12-24 | -51.20 |
| 2010-12-23 | -51.20 |
| 2010-12-22 | -51.20 |
| 2010-12-21 | -51.79 |
| 2010-12-20 | -51.20 |
| 2010-12-17 | -51.20 |
| 2010-12-16 | -52.38 |
| 2010-12-15 | -52.38 |
| 2010-12-14 | -52.38 |
| 2010-12-13 | -52.97 |
| 2010-12-10 | -52.97 |
| 2010-12-09 | -51.79 |
| 2010-12-08 | -51.79 |
| 2010-12-07 | -50.62 |
| 2010-12-06 | -52.38 |
| 2010-12-03 | -53.55 |
| 2010-12-02 | -54.14 |
| 2010-12-01 | -55.91 |
| 2010-11-30 | -56.49 |
| 2010-11-29 | -56.49 |
| 2010-11-26 | -55.91 |
| 2010-11-25 | -55.91 |
| 2010-11-24 | -55.32 |
| 2010-11-23 | -55.91 |
| 2010-11-22 | -54.73 |
| 2010-11-19 | -55.32 |
| 2010-11-18 | -55.32 |
| 2010-11-17 | -56.49 |
| 2010-11-16 | -55.32 |
| 2010-11-15 | -53.55 |
| 2010-11-12 | -52.38 |
| 2010-11-11 | -50.62 |
| 2010-11-10 | -53.55 |
| 2010-11-09 | -52.38 |
| 2010-11-08 | -51.79 |
| 2010-11-05 | -51.79 |
| 2010-11-04 | -52.97 |
| 2010-11-03 | -52.38 |
| 2010-11-02 | -54.14 |
| 2010-11-01 | -54.73 |
| 2010-10-29 | -54.73 |
| 2010-10-28 | -54.73 |
| 2010-10-27 | -54.14 |
| 2010-10-26 | -52.38 |
| 2010-10-25 | -52.38 |
| 2010-10-22 | -52.97 |
| 2010-10-21 | -52.38 |
| 2010-10-20 | -52.97 |
| 2010-10-19 | -52.97 |
| 2010-10-18 | -52.97 |
| 2010-10-15 | -52.38 |
| 2010-10-14 | -52.38 |
| 2010-10-13 | -51.79 |
| 2010-10-12 | -51.79 |
| 2010-10-11 | -51.79 |
| 2010-10-08 | -51.79 |
| 2010-10-07 | -52.97 |
| 2010-10-06 | -52.97 |
| 2010-10-05 | -52.97 |
| 2010-10-04 | -51.20 |
| 2010-09-30 | -50.03 |
| 2010-09-29 | -48.26 |
| 2010-09-28 | -50.62 |
| 2010-09-27 | -52.38 |
| 2010-09-24 | -52.97 |
| 2010-09-22 | -52.97 |
| 2010-09-21 | -51.20 |
| 2010-09-20 | -53.55 |
| 2010-09-17 | -55.32 |
| 2010-09-16 | -55.32 |
| 2010-09-15 | -53.55 |
| 2010-09-14 | -55.32 |
| 2010-09-13 | -58.85 |
| 2010-09-10 | -59.43 |
| 2010-09-09 | -59.43 |
| 2010-09-08 | -57.67 |
| 2010-09-07 | -58.26 |
| 2010-09-06 | -60.02 |
| 2010-09-03 | -61.79 |
| 2010-09-02 | -62.37 |
| 2010-09-01 | -62.37 |
| 2010-08-31 | -62.96 |
| 2010-08-30 | -64.14 |
| 2010-08-27 | -62.96 |
| 2010-08-26 | -62.37 |
| 2010-08-25 | -61.79 |
| 2010-08-24 | -60.61 |
| 2010-08-23 | -61.20 |
| 2010-08-20 | -60.61 |
| 2010-08-19 | -60.02 |
| 2010-08-18 | -60.61 |
| 2010-08-17 | -60.61 |
| 2010-08-16 | -61.20 |
| 2010-08-13 | -62.96 |
| 2010-08-12 | -62.37 |
| 2010-08-11 | -61.79 |
| 2010-08-10 | -61.79 |
| 2010-08-09 | -60.61 |
| 2010-08-06 | -60.61 |
| 2010-08-05 | -60.61 |
| 2010-08-04 | -60.02 |
| 2010-08-03 | -60.02 |
| 2010-08-02 | -60.02 |
| 2010-07-30 | -61.20 |
| 2010-07-29 | -61.20 |
| 2010-07-28 | -61.79 |
| 2010-07-27 | -62.96 |
| 2010-07-26 | -62.96 |
| 2010-07-23 | -61.79 |
| 2010-07-22 | -62.96 |
| 2010-07-21 | -64.14 |
| 2010-07-20 | -64.14 |
| 2010-07-19 | -64.73 |
| 2010-07-16 | -64.14 |
| 2010-07-15 | -64.14 |
| 2010-07-14 | -62.96 |
| 2010-07-13 | -63.55 |
| 2010-07-12 | -62.37 |
| 2010-07-09 | -62.37 |
| 2010-07-08 | -63.55 |
| 2010-07-07 | -64.14 |
| 2010-07-06 | -63.55 |
| 2010-07-05 | -65.90 |
| 2010-07-02 | -65.31 |
| 2010-06-30 | -64.73 |
| 2010-06-29 | -65.31 |
| 2010-06-28 | -64.14 |
| 2010-06-25 | -63.55 |
| 2010-06-24 | -62.37 |
| 2010-06-23 | -61.79 |
| 2010-06-22 | -60.61 |
| 2010-06-21 | -60.02 |
| 2010-06-18 | -61.20 |
| 2010-06-17 | -60.61 |
| 2010-06-15 | -61.79 |
| 2010-06-14 | -61.20 |
| 2010-06-11 | -60.02 |
| 2010-06-10 | -60.02 |
| 2010-06-09 | -58.26 |
| 2010-06-08 | -61.20 |
| 2010-06-07 | -60.02 |
| 2010-06-04 | -62.37 |
| 2010-06-03 | -65.90 |
| 2010-06-02 | -68.84 |
| 2010-06-01 | -68.25 |
| 2010-05-31 | -67.08 |
| 2010-05-28 | -65.90 |
| 2010-05-27 | -68.84 |
| 2010-05-26 | -71.19 |
| 2010-05-25 | -71.55 |
| 2010-05-24 | -69.43 |
| 2010-05-20 | -70.02 |
| 2010-05-19 | -67.66 |
| 2010-05-18 | -65.31 |
| 2010-05-17 | -64.14 |
| 2010-05-14 | -62.37 |
| 2010-05-13 | -61.79 |
| 2010-05-12 | -62.37 |
| 2010-05-11 | -62.96 |
| 2010-05-10 | -60.61 |
| 2010-05-07 | -61.77 |
| 2010-05-06 | -60.03 |
| 2010-05-05 | -57.13 |
| 2010-05-04 | -56.55 |
| 2010-05-03 | -55.98 |
| 2010-04-30 | -55.98 |
| 2010-04-29 | -55.98 |
| 2010-04-28 | -52.50 |
| 2010-04-27 | -52.50 |
| 2010-04-26 | -50.76 |
| 2010-04-23 | -49.02 |
| 2010-04-22 | -49.02 |
| 2010-04-21 | -49.60 |
| 2010-04-20 | -50.18 |
| 2010-04-19 | -49.60 |
| 2010-04-16 | -49.60 |
| 2010-04-15 | -47.87 |
| 2010-04-14 | -48.45 |
| 2010-04-13 | -49.02 |
| 2010-04-12 | -47.87 |
| 2010-04-09 | -44.39 |
| 2010-04-08 | -42.07 |
| 2010-04-07 | -43.81 |
| 2010-04-01 | -42.07 |
| 2010-03-31 | -46.71 |
| 2010-03-30 | -50.76 |
| 2010-03-29 | -46.13 |
| 2010-03-26 | -47.29 |
| 2010-03-25 | -49.60 |
| 2010-03-24 | -47.87 |
| 2010-03-23 | -46.71 |
| 2010-03-22 | -44.39 |
| 2010-03-19 | -44.97 |
| 2010-03-18 | -50.18 |
| 2010-03-17 | -50.76 |
| 2010-03-16 | -52.50 |
| 2010-03-15 | -52.50 |
| 2010-03-12 | -51.34 |
| 2010-03-11 | -50.18 |
| 2010-03-10 | -50.18 |
| 2010-03-09 | -51.34 |
| 2010-03-08 | -50.76 |
| 2010-03-05 | -51.34 |
| 2010-03-04 | -51.92 |
| 2010-03-03 | -51.92 |
| 2010-03-02 | -51.92 |
| 2010-03-01 | -50.18 |
| 2010-02-26 | -51.34 |
| 2010-02-25 | -54.24 |
| 2010-02-24 | -55.40 |
| 2010-02-23 | -55.40 |
| 2010-02-22 | -55.98 |
| 2010-02-19 | -55.40 |
| 2010-02-18 | -54.82 |
| 2010-02-17 | -54.82 |
| 2010-02-12 | -55.40 |
| 2010-02-11 | -55.40 |
| 2010-02-10 | -57.13 |
| 2010-02-09 | -57.71 |
| 2010-02-08 | -57.13 |
| 2010-02-05 | -57.13 |
| 2010-02-04 | -56.55 |
| 2010-02-03 | -55.98 |
| 2010-02-02 | -55.98 |
| 2010-02-01 | -56.55 |
| 2010-01-29 | -58.87 |
| 2010-01-28 | -57.13 |
| 2010-01-27 | -57.71 |
| 2010-01-26 | -57.13 |
| 2010-01-25 | -53.66 |
| 2010-01-22 | -53.08 |
| 2010-01-21 | -50.18 |
| 2010-01-20 | -50.18 |
| 2010-01-19 | -50.18 |
| 2010-01-18 | -49.60 |
| 2010-01-15 | -51.34 |
| 2010-01-14 | -50.76 |
| 2010-01-13 | -50.18 |
| 2010-01-12 | -48.45 |
| 2010-01-11 | -49.60 |
| 2010-01-08 | -49.02 |
| 2010-01-07 | -50.18 |
| 2010-01-06 | -47.87 |
| 2010-01-05 | -47.87 |
| 2010-01-04 | -48.45 |
| 2009-12-31 | -48.45 |
| 2009-12-30 | -50.18 |
| 2009-12-29 | -49.02 |
| 2009-12-28 | -49.60 |
| 2009-12-24 | -48.45 |
| 2009-12-23 | -47.87 |
| 2009-12-22 | -50.18 |
| 2009-12-21 | -53.08 |
| 2009-12-18 | -51.92 |
| 2009-12-17 | -50.76 |
| 2009-12-16 | -46.71 |
| 2009-12-15 | -46.13 |
| 2009-12-14 | -49.02 |
| 2009-12-11 | -47.87 |
| 2009-12-10 | -44.97 |
| 2009-12-09 | -44.39 |
| 2009-12-08 | -42.07 |
| 2009-12-07 | -42.07 |
| 2009-12-04 | -39.76 |
| 2009-12-03 | -42.65 |
| 2009-12-02 | -48.45 |
| 2009-12-01 | -49.02 |
| 2009-11-30 | -49.60 |
| 2009-11-27 | -54.82 |
| 2009-11-26 | -51.34 |
| 2009-11-25 | -53.08 |
| 2009-11-24 | -56.55 |
| 2009-11-23 | -57.71 |
| 2009-11-20 | -57.71 |
| 2009-11-19 | -58.87 |
| 2009-11-18 | -57.71 |
| 2009-11-17 | -56.55 |
| 2009-11-16 | -56.55 |
| 2009-11-13 | -55.40 |
| 2009-11-12 | -58.29 |
| 2009-11-11 | -60.03 |
| 2009-11-10 | -58.87 |
| 2009-11-09 | -57.71 |
| 2009-11-06 | -55.98 |
| 2009-11-05 | -54.82 |
| 2009-11-04 | -54.82 |
| 2009-11-03 | -54.82 |
| 2009-11-02 | -55.40 |
| 2009-10-30 | -58.29 |
| 2009-10-29 | -60.03 |
| 2009-10-28 | -60.61 |
| 2009-10-27 | -60.03 |
| 2009-10-23 | -64.66 |
| 2009-10-22 | -64.09 |
| 2009-10-21 | -62.93 |
| 2009-10-20 | -65.24 |
| 2009-10-19 | -66.98 |
| 2009-10-16 | -66.98 |
| 2009-10-15 | -66.40 |
| 2009-10-14 | -65.82 |
| 2009-10-13 | -65.24 |
| 2009-10-12 | -65.82 |
| 2009-10-09 | -66.98 |
| 2009-10-08 | -68.14 |
| 2009-10-07 | -67.56 |
| 2009-10-06 | -67.56 |
| 2009-10-05 | -68.14 |
| 2009-10-02 | -68.72 |
| 2009-09-30 | -68.14 |
| 2009-09-29 | -68.14 |
| 2009-09-28 | -68.72 |
| 2009-09-25 | -66.98 |
| 2009-09-24 | -67.56 |
| 2009-09-23 | -67.56 |
| 2009-09-22 | -67.56 |
| 2009-09-21 | -66.40 |
| 2009-09-18 | -66.40 |
| 2009-09-17 | -66.40 |
| 2009-09-16 | -66.40 |
| 2009-09-15 | -65.24 |
| 2009-09-14 | -65.82 |
| 2009-09-11 | -64.66 |
| 2009-09-10 | -64.09 |
| 2009-09-09 | -65.82 |
| 2009-09-08 | -65.82 |
| 2009-09-07 | -66.40 |
| 2009-09-04 | -66.40 |
| 2009-09-03 | -66.98 |
| 2009-09-02 | -66.98 |
| 2009-09-01 | -67.56 |
| 2009-08-31 | -66.98 |
| 2009-08-28 | -66.40 |
| 2009-08-27 | -66.40 |
| 2009-08-26 | -67.56 |
| 2009-08-25 | -68.14 |
| 2009-08-24 | -66.98 |
| 2009-08-21 | -67.56 |
| 2009-08-20 | -67.56 |
| 2009-08-19 | -68.14 |
| 2009-08-18 | -67.56 |
| 2009-08-17 | -67.56 |
| 2009-08-14 | -66.40 |
| 2009-08-13 | -65.82 |
| 2009-08-12 | -66.40 |
| 2009-08-11 | -64.66 |
| 2009-08-10 | -65.24 |
| 2009-08-07 | -65.82 |
| 2009-08-06 | -64.66 |
| 2009-08-05 | -64.09 |
| 2009-08-04 | -62.93 |
| 2009-08-03 | -62.35 |
| 2009-07-31 | -64.66 |
| 2009-07-30 | -64.09 |
| 2009-07-29 | -64.66 |
| 2009-07-28 | -61.19 |
| 2009-07-27 | -65.24 |
| 2009-07-24 | -66.40 |
| 2009-07-23 | -66.40 |
| 2009-07-22 | -65.82 |
| 2009-07-21 | -66.98 |
| 2009-07-20 | -66.40 |
| 2009-07-17 | -67.56 |
| 2009-07-16 | -67.56 |
| 2009-07-15 | -67.56 |
| 2009-07-14 | -66.98 |
| 2009-07-13 | -67.56 |
| 2009-07-10 | -65.82 |
| 2009-07-09 | -69.30 |
| 2009-07-08 | -68.72 |
| 2009-07-07 | -68.14 |
| 2009-07-06 | -67.56 |
| 2009-07-03 | -70.46 |
| 2009-07-02 | -69.30 |
| 2009-06-30 | -68.72 |
| 2009-06-29 | -69.30 |
| 2009-06-26 | -68.72 |
| 2009-06-25 | -68.14 |
| 2009-06-24 | -69.30 |
| 2009-06-23 | -69.30 |
| 2009-06-22 | -67.56 |
| 2009-06-19 | -68.14 |
| 2009-06-18 | -67.56 |
| 2009-06-17 | -67.56 |
| 2009-06-16 | -66.98 |
| 2009-06-15 | -66.40 |
| 2009-06-12 | -66.40 |
| 2009-06-11 | -65.82 |
| 2009-06-10 | -65.24 |
| 2009-06-09 | -66.40 |
| 2009-06-08 | -64.66 |
| 2009-06-05 | -65.82 |
| 2009-06-04 | -66.40 |
| 2009-06-03 | -66.98 |
| 2009-06-02 | -66.40 |
| 2009-06-01 | -65.24 |
| 2009-05-29 | -64.66 |
| 2009-05-27 | -64.09 |
| 2009-05-26 | -64.66 |
| 2009-05-25 | -63.51 |
| 2009-05-22 | -62.35 |
| 2009-05-21 | -62.93 |
| 2009-05-20 | -62.35 |
| 2009-05-19 | -65.24 |
| 2009-05-18 | -66.98 |
| 2009-05-15 | -65.82 |
| 2009-05-14 | -67.56 |
| 2009-05-13 | -66.40 |
| 2009-05-12 | -64.66 |
| 2009-05-11 | -67.56 |
| 2009-05-08 | -64.09 |
| 2009-05-07 | -66.98 |
| 2009-05-06 | -71.04 |
| 2009-05-05 | -75.09 |
| 2009-05-04 | -75.09 |
| 2009-04-30 | -76.02 |
| 2009-04-29 | -76.71 |
| 2009-04-28 | -77.06 |
| 2009-04-27 | -78.22 |
| 2009-04-24 | -76.02 |
| 2009-04-23 | -79.15 |
| 2009-04-22 | -79.15 |
| 2009-04-21 | -79.26 |
| 2009-04-20 | -79.15 |
| 2009-04-17 | -78.91 |
| 2009-04-16 | -79.03 |
| 2009-04-15 | -79.61 |
| 2009-04-14 | -79.84 |
| 2009-04-09 | -80.65 |
| 2009-04-08 | -81.00 |
| 2009-04-07 | -80.88 |
| 2009-04-06 | -80.54 |
| 2009-04-03 | -80.65 |
| 2009-04-02 | -80.42 |
| 2009-04-01 | -80.07 |
| 2009-03-31 | -80.77 |
| 2009-03-30 | -81.81 |
| 2009-03-27 | -81.58 |
| 2009-03-26 | -81.93 |
| 2009-03-25 | -81.93 |
| 2009-03-24 | -82.27 |
| 2009-03-23 | -82.04 |
| 2009-03-20 | -82.51 |
| 2009-03-19 | -82.39 |
| 2009-03-18 | -82.39 |
| 2009-03-17 | -82.27 |
| 2009-03-16 | -82.39 |
| 2009-03-13 | -82.39 |
| 2009-03-12 | -82.62 |
| 2009-03-11 | -82.39 |
| 2009-03-10 | -81.93 |
| 2009-03-09 | -82.39 |
| 2009-03-06 | -81.00 |
| 2009-03-05 | -81.23 |
| 2009-03-04 | -82.39 |
| 2009-03-03 | -82.97 |
| 2009-03-02 | -82.51 |
| 2009-02-27 | -81.81 |
| 2009-02-26 | -81.35 |
| 2009-02-25 | -80.88 |
| 2009-02-24 | -81.00 |
| 2009-02-23 | -80.54 |
| 2009-02-20 | -80.07 |
| 2009-02-19 | -80.19 |
| 2009-02-18 | -80.88 |
| 2009-02-17 | -80.42 |
| 2009-02-16 | -79.38 |
| 2009-02-13 | -78.57 |
| 2009-02-12 | -79.49 |
| 2009-02-11 | -81.35 |
| 2009-02-10 | -81.46 |
| 2009-02-09 | -80.65 |
| 2009-02-06 | -81.46 |
| 2009-02-05 | -82.62 |
| 2009-02-04 | -82.85 |
| 2009-02-03 | -82.74 |
| 2009-02-02 | -82.62 |
| 2009-01-30 | -83.55 |
| 2009-01-29 | -82.62 |
| 2009-01-23 | -83.55 |
| 2009-01-22 | -83.78 |
| 2009-01-21 | -83.78 |
| 2009-01-20 | -83.55 |
| 2009-01-19 | -83.20 |
| 2009-01-16 | -83.20 |
| 2009-01-15 | -82.97 |
| 2009-01-14 | -83.09 |
| 2009-01-13 | -83.32 |
| 2009-01-12 | -82.04 |
| 2009-01-09 | -82.04 |
| 2009-01-08 | -82.51 |
| 2009-01-07 | -82.04 |
| 2009-01-06 | -81.46 |
| 2009-01-05 | -81.46 |
| 2009-01-02 | -81.46 |
| 2008-12-31 | -81.12 |
| 2008-12-30 | -81.58 |
| 2008-12-29 | -81.46 |
| 2008-12-24 | -82.04 |
| 2008-12-23 | -81.46 |
| 2008-12-22 | -81.46 |
| 2008-12-19 | -80.88 |
| 2008-12-18 | -81.23 |
| 2008-12-17 | -81.23 |
| 2008-12-16 | -81.35 |
| 2008-12-15 | -80.42 |
| 2008-12-12 | -80.88 |
| 2008-12-11 | -80.30 |
| 2008-12-10 | -81.58 |
| 2008-12-09 | -82.04 |
| 2008-12-08 | -82.16 |
| 2008-12-05 | -82.62 |
| 2008-12-04 | -83.55 |
| 2008-12-03 | -82.27 |
| 2008-12-02 | -81.58 |
| 2008-12-01 | -83.78 |
| 2008-11-28 | -85.75 |
| 2008-11-27 | -85.40 |
| 2008-11-26 | -85.52 |
| 2008-11-25 | -85.40 |
| 2008-11-24 | -85.40 |
| 2008-11-21 | -86.21 |
| 2008-11-20 | -86.45 |
| 2008-11-19 | -85.75 |
| 2008-11-18 | -85.17 |
| 2008-11-17 | -86.68 |
| 2008-11-14 | -86.10 |
| 2008-11-13 | -86.56 |
| 2008-11-12 | -86.56 |
| 2008-11-11 | -86.33 |
| 2008-11-10 | -86.10 |
| 2008-11-07 | -85.98 |
| 2008-11-06 | -85.63 |
| 2008-11-05 | -85.98 |
| 2008-11-04 | -86.45 |
| 2008-11-03 | -86.68 |
| 2008-10-31 | -87.02 |
| 2008-10-30 | -88.18 |
| 2008-10-29 | -88.41 |
| 2008-10-28 | -87.95 |
| 2008-10-27 | -87.84 |
| 2008-10-24 | -86.91 |
| 2008-10-23 | -86.79 |
| 2008-10-22 | -86.21 |
| 2008-10-21 | -86.56 |
| 2008-10-20 | -85.52 |
| 2008-10-17 | -86.45 |
| 2008-10-16 | -87.49 |
| 2008-10-15 | -86.45 |
| 2008-10-14 | -83.78 |
| 2008-10-13 | -83.90 |
| 2008-10-10 | -81.46 |
| 2008-10-09 | -80.30 |
| 2008-10-08 | -79.49 |
| 2008-10-06 | -79.38 |
| 2008-10-03 | -78.68 |
| 2008-10-02 | -77.76 |
| 2008-09-30 | -78.91 |
| 2008-09-29 | -78.68 |
| 2008-09-26 | -78.91 |
| 2008-09-25 | -79.73 |
| 2008-09-24 | -79.15 |
| 2008-09-23 | -78.57 |
| 2008-09-22 | -77.99 |
| 2008-09-19 | -78.22 |
| 2008-09-18 | -78.45 |
| 2008-09-17 | -80.07 |
| 2008-09-16 | -77.99 |
| 2008-09-12 | -77.41 |
| 2008-09-11 | -75.67 |
| 2008-09-10 | -75.09 |
| 2008-09-09 | -74.74 |
| 2008-09-08 | -75.67 |
| 2008-09-05 | -76.25 |
| 2008-09-04 | -75.90 |
| 2008-09-03 | -75.21 |
| 2008-09-02 | -75.21 |
| 2008-09-01 | -76.48 |
| 2008-08-29 | -76.83 |
| 2008-08-28 | -75.32 |
| 2008-08-27 | -72.77 |
| 2008-08-26 | -77.99 |
| 2008-08-25 | -78.80 |
| 2008-08-21 | -79.15 |
| 2008-08-20 | -77.99 |
| 2008-08-19 | -78.22 |
| 2008-08-18 | -77.29 |
| 2008-08-15 | -76.83 |
| 2008-08-14 | -76.60 |
| 2008-08-13 | -76.48 |
| 2008-08-12 | -74.74 |
| 2008-08-11 | -74.51 |
| 2008-08-08 | -72.20 |
| 2008-08-07 | -69.88 |
| 2008-08-05 | -68.72 |
| 2008-08-04 | -67.56 |
| 2008-08-01 | -66.98 |
| 2008-07-31 | -66.98 |
| 2008-07-30 | -66.40 |
| 2008-07-29 | -66.98 |
| 2008-07-28 | -66.40 |
| 2008-07-25 | -65.82 |
| 2008-07-24 | -65.24 |
| 2008-07-23 | -64.66 |
| 2008-07-22 | -65.24 |
| 2008-07-21 | -65.82 |
| 2008-07-18 | -66.40 |
| 2008-07-17 | -66.40 |
| 2008-07-16 | -66.98 |
| 2008-07-15 | -66.40 |
| 2008-07-14 | -65.24 |
| 2008-07-11 | -65.82 |
| 2008-07-10 | -66.40 |
| 2008-07-09 | -65.82 |
| 2008-07-08 | -66.40 |
| 2008-07-07 | -67.56 |
| 2008-07-04 | -67.56 |
| 2008-07-03 | -68.72 |
| 2008-07-02 | -67.56 |
| 2008-06-30 | -66.40 |
| 2008-06-27 | -66.40 |
| 2008-06-26 | -64.66 |
| 2008-06-25 | -63.51 |
| 2008-06-24 | -62.93 |
| 2008-06-23 | -61.77 |
| 2008-06-20 | -59.45 |
| 2008-06-19 | -59.45 |
| 2008-06-18 | -58.29 |
| 2008-06-17 | -58.29 |
| 2008-06-16 | -57.13 |
| 2008-06-13 | -59.45 |
| 2008-06-12 | -56.55 |
| 2008-06-11 | -55.98 |
| 2008-06-10 | -55.40 |
| 2008-06-06 | -53.66 |
| 2008-06-05 | -53.66 |
| 2008-06-04 | -53.66 |
| 2008-06-03 | -53.08 |
| 2008-06-02 | -53.08 |
| 2008-05-30 | -51.34 |
| 2008-05-29 | -53.08 |
| 2008-05-28 | -53.66 |
| 2008-05-27 | -53.66 |
| 2008-05-26 | -53.66 |
| 2008-05-23 | -53.08 |
| 2008-05-22 | -53.08 |
| 2008-05-21 | -51.92 |
| 2008-05-20 | -54.24 |
| 2008-05-19 | -52.50 |
| 2008-05-16 | -51.92 |
| 2008-05-15 | -51.92 |
| 2008-05-14 | -50.18 |
| 2008-05-13 | -50.76 |
| 2008-05-09 | -50.18 |
| 2008-05-08 | -50.76 |
| 2008-05-07 | -49.02 |
| 2008-05-06 | -46.71 |
| 2008-05-05 | -46.71 |
| 2008-05-02 | -53.66 |
| 2008-04-30 | -51.92 |
| 2008-04-29 | -55.40 |
| 2008-04-28 | -54.82 |
| 2008-04-25 | -54.82 |
| 2008-04-24 | -54.24 |
| 2008-04-23 | -54.82 |
| 2008-04-22 | -53.66 |
| 2008-04-21 | -53.08 |
| 2008-04-18 | -52.50 |
| 2008-04-17 | -55.40 |
| 2008-04-16 | -54.24 |
| 2008-04-15 | -53.66 |
| 2008-04-14 | -54.24 |
| 2008-04-11 | -54.24 |
| 2008-04-10 | -52.50 |
| 2008-04-09 | -51.34 |
| 2008-04-08 | -51.34 |
| 2008-04-07 | -50.76 |
| 2008-04-03 | -52.50 |
| 2008-04-02 | -52.50 |
| 2008-04-01 | -54.24 |
| 2008-03-31 | -54.24 |
| 2008-03-28 | -52.50 |
| 2008-03-27 | -54.24 |
| 2008-03-26 | -54.24 |
| 2008-03-25 | -55.40 |
| 2008-03-20 | -54.24 |
| 2008-03-19 | -53.08 |
| 2008-03-18 | -55.98 |
| 2008-03-17 | -53.66 |
| 2008-03-14 | -46.71 |
| 2008-03-13 | -45.55 |
| 2008-03-12 | -43.81 |
| 2008-03-11 | -44.39 |
| 2008-03-10 | -43.23 |
| 2008-03-07 | -43.23 |
| 2008-03-06 | -42.07 |
| 2008-03-05 | -40.91 |
| 2008-03-04 | -40.91 |
| 2008-03-03 | -39.76 |
| 2008-02-29 | -38.60 |
| 2008-02-28 | -37.44 |
| 2008-02-27 | -37.44 |
| 2008-02-26 | -40.91 |
| 2008-02-25 | -42.65 |
| 2008-02-22 | -42.07 |
| 2008-02-21 | -42.07 |
| 2008-02-20 | -40.91 |
| 2008-02-19 | -38.60 |
| 2008-02-18 | -42.07 |
| 2008-02-15 | -46.13 |
| 2008-02-14 | -46.13 |
| 2008-02-13 | -45.55 |
| 2008-02-12 | -44.97 |
| 2008-02-11 | -44.39 |
| 2008-02-06 | -44.39 |
| 2008-02-05 | -43.81 |
| 2008-02-04 | -44.39 |
| 2008-02-01 | -47.29 |
| 2008-01-31 | -47.87 |
| 2008-01-30 | -44.39 |
| 2008-01-29 | -43.23 |
| 2008-01-28 | -44.39 |
| 2008-01-25 | -42.65 |
| 2008-01-24 | -42.07 |
| 2008-01-23 | -40.91 |
| 2008-01-22 | -44.39 |
| 2008-01-21 | -36.28 |
| 2008-01-18 | -36.28 |
| 2008-01-17 | -37.44 |
| 2008-01-16 | -37.44 |
| 2008-01-15 | -35.12 |
| 2008-01-14 | -33.96 |
| 2008-01-11 | -33.96 |
| 2008-01-10 | -33.96 |
| 2008-01-09 | -31.65 |
| 2008-01-08 | -30.49 |
| 2008-01-07 | -29.33 |
| 2008-01-04 | -30.49 |
| 2008-01-03 | -35.12 |
| 2008-01-02 | -38.60 |
| 2007-12-31 | -36.28 |
| 2007-12-28 | -36.28 |
| 2007-12-27 | -35.12 |
| 2007-12-24 | -32.81 |
| 2007-12-21 | -37.44 |
| 2007-12-20 | -38.60 |
| 2007-12-19 | -38.60 |
| 2007-12-18 | -39.76 |
| 2007-12-17 | -39.76 |
| 2007-12-14 | -36.28 |
| 2007-12-13 | -36.28 |
| 2007-12-12 | -33.96 |
| 2007-12-11 | -33.96 |
| 2007-12-10 | -35.12 |
| 2007-12-07 | -35.12 |
| 2007-12-06 | -33.96 |
| 2007-12-05 | -32.81 |
| 2007-12-04 | -31.65 |
| 2007-12-03 | -30.49 |
| 2007-11-30 | -29.33 |
| 2007-11-29 | -30.49 |
| 2007-11-28 | -27.01 |
| 2007-11-27 | -35.12 |
| 2007-11-26 | -25.85 |
| 2007-11-23 | -17.74 |
| 2007-11-22 | -17.74 |
| 2007-11-21 | -16.59 |
| 2007-11-20 | -15.43 |
| 2007-11-19 | -14.27 |
| 2007-11-16 | -15.43 |
| 2007-11-15 | -14.27 |
| 2007-11-14 | -14.27 |
| 2007-11-13 | -20.06 |
| 2007-11-12 | -20.06 |
| 2007-11-09 | -14.27 |
| 2007-11-08 | -17.74 |
| 2007-11-07 | -17.74 |
| 2007-11-06 | -18.90 |
| 2007-11-05 | -13.11 |
| 2007-11-02 | -14.27 |
| 2007-11-01 | -11.95 |
| 2007-10-31 | -10.79 |
| 2007-10-30 | -11.95 |
| 2007-10-29 | -10.79 |
| 2007-10-26 | -8.48 |
| 2007-10-25 | -7.32 |
| 2007-10-24 | -7.32 |
| 2007-10-23 | -3.84 |
| 2007-10-22 | -7.32 |
| 2007-10-18 | -8.48 |
| 2007-10-17 | -10.79 |
| 2007-10-16 | -7.32 |
| 2007-10-15 | -3.84 |
| 2007-10-12 | 4.27 |
| 2007-10-11 | 4.27 |
| 2007-10-10 | -7.32 |
| 2007-10-09 | -7.32 |
| 2007-10-08 | -7.32 |
| 2007-10-05 | -5.00 |
| 2007-10-04 | -6.16 |
| 2007-10-03 | -9.63 |
| 2007-10-02 | -2.68 |
| 2007-09-28 | 0.79 |
| 2007-09-27 | -0.37 |
| 2007-09-25 | -2.68 |
| 2007-09-24 | -2.68 |
| 2007-09-21 | -5.00 |
| 2007-09-20 | -2.68 |
| 2007-09-19 | 0.79 |
| 2007-09-18 | 1.95 |
| 2007-09-17 | 0.79 |
| 2007-09-14 | -6.16 |
| 2007-09-13 | -7.32 |
| 2007-09-12 | -8.48 |
| 2007-09-11 | -10.79 |
| 2007-09-10 | -3.84 |
| 2007-09-07 | -7.32 |
| 2007-09-06 | -3.84 |
| 2007-09-05 | -21.22 |
| 2007-09-04 | -24.70 |
| 2007-09-03 | -18.90 |
| 2007-08-31 | -23.54 |
| 2007-08-30 | -21.22 |
| 2007-08-29 | -21.22 |
| 2007-08-28 | -23.54 |
| 2007-08-27 | -17.74 |
| 2007-08-24 | -22.38 |
| 2007-08-23 | -27.01 |
| 2007-08-22 | -27.01 |
| 2007-08-21 | -28.17 |
| 2007-08-20 | -30.49 |
| 2007-08-17 | -35.12 |
| 2007-08-16 | -31.65 |
| 2007-08-15 | -27.01 |
| 2007-08-14 | -28.17 |
| 2007-08-13 | -28.17 |
| 2007-08-10 | -28.17 |
| 2007-08-09 | -24.70 |
| 2007-08-08 | -22.38 |
| 2007-08-07 | -24.70 |
| 2007-08-06 | -20.06 |
| 2007-08-03 | -14.27 |
| 2007-08-02 | -14.27 |
| 2007-08-01 | -8.48 |
| 2007-07-31 | -3.84 |
| 2007-07-30 | -9.63 |
| 2007-07-27 | -10.79 |
| 2007-07-26 | -13.11 |
| 2007-07-25 | -5.00 |
| 2007-07-24 | -23.54 |
| 2007-07-23 | -27.01 |
| 2007-07-20 | -27.01 |
| 2007-07-19 | -28.17 |
| 2007-07-18 | -29.33 |
| 2007-07-17 | -31.65 |
| 2007-07-16 | -33.96 |
| 2007-07-13 | -35.12 |
| 2007-07-12 | -36.28 |
| 2007-07-11 | -36.28 |
| 2007-07-10 | -31.65 |
| 2007-07-09 | -35.12 |
| 2007-07-06 | -32.81 |
| 2007-07-05 | -27.01 |
| 2007-07-04 | -23.54 |
| 2007-07-03 | -23.54 |
| 2007-06-29 | -33.96 |
| 2007-06-28 | -30.49 |
| 2007-06-27 | -22.38 |
| 2007-06-26 | -14.27 |
| 2007-06-25 | -10.79 |
| 2007-06-22 | -7.32 |
| 2007-06-21 | -8.48 |
| 2007-06-20 | -7.32 |
| 2007-06-18 | -6.16 |
| 2007-06-15 | 0.79 |
| 2007-06-14 | 3.11 |
| 2007-06-13 | 10.06 |
| 2007-06-12 | -10.79 |
| 2007-06-11 | -7.32 |
| 2007-06-08 | -8.48 |
| 2007-06-07 | -5.00 |
| 2007-06-06 | -3.84 |
| 2007-06-05 | -1.52 |
| 2007-06-04 | -8.48 |
| 2007-06-01 | 5.43 |
| 2007-05-31 | 0.79 |
| 2007-05-30 | -7.32 |
| 2007-05-29 | 8.90 |
| 2007-05-28 | 4.27 |
| 2007-05-25 | -21.22 |
| 2007-05-23 | -32.81 |
| 2007-05-22 | -32.81 |
| 2007-05-21 | -40.91 |
| 2007-05-18 | -50.18 |
| 2007-05-17 | -46.13 |
| 2007-05-16 | -47.29 |
| 2007-05-15 | -58.87 |
| 2007-05-14 | -59.45 |
| 2007-05-11 | -61.19 |
| 2007-05-10 | -61.19 |
| 2007-05-09 | -63.51 |
| 2007-05-08 | -62.35 |
| 2007-05-07 | -62.35 |
| 2007-05-04 | -62.35 |
| 2007-05-03 | -62.35 |
| 2007-05-02 | -62.35 |
| 2007-04-30 | -61.77 |
| 2007-04-27 | -61.77 |
| 2007-04-26 | -62.93 |
| 2007-04-25 | -63.51 |
| 2007-04-24 | -62.93 |
| 2007-04-23 | -62.35 |
| 2007-04-20 | -62.35 |
| 2007-04-19 | -62.93 |
| 2007-04-18 | -62.35 |
| 2007-04-17 | -61.19 |
| 2007-04-16 | -61.19 |
| 2007-04-13 | -61.19 |
| 2007-04-12 | -60.03 |
| 2007-04-11 | -58.29 |
| 2007-04-10 | -62.35 |
| 2007-04-04 | -61.19 |
| 2007-04-03 | -60.61 |
| 2007-04-02 | -61.19 |
| 2007-03-30 | -60.61 |
| 2007-03-29 | -62.93 |
| 2007-03-28 | -62.35 |
| 2007-03-27 | -61.77 |
| 2007-03-26 | -61.19 |
| 2007-03-23 | -60.03 |
| 2007-03-22 | -58.87 |
| 2007-03-21 | -58.29 |
| 2007-03-20 | -58.29 |
| 2007-03-19 | -57.71 |
| 2007-03-16 | -58.29 |
| 2007-03-15 | -57.13 |
| 2007-03-14 | -58.29 |
| 2007-03-13 | -57.13 |
| 2007-03-12 | -57.13 |
| 2007-03-09 | -59.45 |
| 2007-03-08 | -57.71 |
| 2007-03-07 | -57.13 |
| 2007-03-06 | -57.71 |
| 2007-03-05 | -59.45 |
| 2007-03-02 | -55.98 |
| 2007-03-01 | -49.02 |
| 2007-02-28 | -51.92 |
| 2007-02-27 | -52.50 |
| 2007-02-26 | -53.66 |
| 2007-02-23 | -55.98 |
| 2007-02-22 | -55.40 |
| 2007-02-21 | -57.71 |
| 2007-02-16 | -57.71 |
| 2007-02-15 | -57.71 |
| 2007-02-14 | -57.13 |
| 2007-02-13 | -61.19 |
| 2007-02-12 | -61.19 |
| 2007-02-09 | -62.35 |
| 2007-02-08 | -61.77 |
| 2007-02-07 | -62.93 |
| 2007-02-06 | -62.93 |
| 2007-02-05 | -60.61 |
| 2007-02-02 | -59.45 |
| 2007-02-01 | -61.19 |
| 2007-01-31 | -60.61 |
| 2007-01-30 | -59.45 |
| 2007-01-29 | -62.35 |
| 2007-01-26 | -61.19 |
| 2007-01-25 | -60.61 |
| 2007-01-24 | -58.87 |
| 2007-01-23 | -58.87 |
| 2007-01-22 | -59.45 |
| 2007-01-19 | -61.19 |
| 2007-01-18 | -58.87 |
| 2007-01-17 | -57.71 |
| 2007-01-16 | -55.98 |
| 2007-01-15 | -54.24 |
| 2007-01-12 | -58.87 |
| 2007-01-11 | -60.03 |
| 2007-01-10 | -55.98 |
| 2007-01-09 | -60.03 |
| 2007-01-08 | -63.51 |
| 2007-01-05 | -63.51 |
| 2007-01-04 | -63.51 |
| 2007-01-03 | -62.93 |
| 2007-01-02 | -61.19 |
| 2006-12-29 | -62.93 |
| 2006-12-28 | -65.24 |
| 2006-12-27 | -59.45 |
| 2006-12-22 | -58.87 |
| 2006-12-21 | -59.45 |
| 2006-12-20 | -59.45 |
| 2006-12-19 | -57.13 |
| 2006-12-18 | -55.98 |
| 2006-12-15 | -55.40 |
| 2006-12-14 | -54.82 |
| 2006-12-13 | -54.24 |
| 2006-12-12 | -54.24 |
| 2006-12-11 | -54.82 |
| 2006-12-08 | -53.66 |
| 2006-12-07 | -55.98 |
| 2006-12-06 | -55.40 |
| 2006-12-05 | -53.66 |
| 2006-12-04 | -53.08 |
| 2006-12-01 | -53.66 |
| 2006-11-30 | -52.50 |
| 2006-11-29 | -53.08 |
| 2006-11-28 | -53.08 |
| 2006-11-27 | -54.24 |
| 2006-11-24 | -55.40 |
| 2006-11-23 | -57.13 |
| 2006-11-22 | -55.40 |
| 2006-11-21 | -50.76 |
| 2006-11-20 | -55.98 |
| 2006-11-17 | -59.45 |
| 2006-11-16 | -60.03 |
| 2006-11-15 | -61.19 |
| 2006-11-14 | -63.51 |
| 2006-11-13 | -62.93 |
| 2006-11-10 | -64.66 |
| 2006-11-09 | -62.93 |
| 2006-11-08 | -65.24 |
| 2006-11-07 | -66.98 |
| 2006-11-06 | -66.98 |
| 2006-11-03 | -70.46 |
| 2006-11-02 | -70.46 |
| 2006-11-01 | -71.04 |
| 2006-10-31 | -71.04 |
| 2006-10-27 | -71.73 |
| 2006-10-26 | -71.04 |
| 2006-10-25 | -71.04 |
| 2006-10-24 | -71.73 |
| 2006-10-23 | -71.27 |
| 2006-10-20 | -71.62 |
| 2006-10-19 | -71.04 |
| 2006-10-18 | -70.46 |
| 2006-10-17 | -71.27 |
| 2006-10-16 | -71.62 |
| 2006-10-13 | -71.15 |
| 2006-10-12 | -71.04 |
| 2006-10-11 | -71.04 |
| 2006-10-10 | -71.04 |
| 2006-10-09 | -71.38 |
| 2006-10-06 | -71.04 |
| 2006-10-05 | -69.88 |
| 2006-10-04 | -69.88 |
| 2006-10-03 | -69.30 |
| 2006-09-29 | -71.04 |
| 2006-09-28 | -72.54 |
| 2006-09-27 | -72.77 |
| 2006-09-26 | -73.01 |
| 2006-09-25 | -72.43 |
| 2006-09-22 | -76.02 |
| 2006-09-21 | -72.77 |
| 2006-09-20 | -69.88 |
| 2006-09-19 | -69.88 |
| 2006-09-18 | -67.56 |
| 2006-09-15 | -69.88 |
| 2006-09-14 | -71.04 |
| 2006-09-13 | -72.77 |
| 2006-09-12 | -74.16 |
| 2006-09-11 | -75.90 |
| 2006-09-08 | -75.09 |
| 2006-09-07 | -75.90 |
| 2006-09-06 | -76.83 |
| 2006-09-05 | -77.52 |
| 2006-09-04 | -78.68 |
| 2006-09-01 | -79.38 |
| 2006-08-31 | -79.61 |
| 2006-08-30 | -79.73 |
| 2006-08-29 | -79.61 |
| 2006-08-28 | -79.03 |
| 2006-08-25 | -79.26 |
| 2006-08-24 | -80.19 |
| 2006-08-23 | -81.12 |
| 2006-08-22 | -81.00 |
| 2006-08-21 | -80.30 |
| 2006-08-18 | -80.42 |
| 2006-08-17 | -81.23 |
| 2006-08-16 | -82.27 |
| 2006-08-15 | -83.55 |
| 2006-08-14 | -83.55 |
| 2006-08-11 | -84.36 |
| 2006-08-10 | -84.24 |
| 2006-08-09 | -84.24 |
| 2006-08-08 | -84.48 |
| 2006-08-07 | -84.01 |
| 2006-08-04 | -84.13 |
| 2006-08-03 | -84.71 |
| 2006-08-02 | -83.78 |
| 2006-08-01 | -83.20 |
| 2006-07-31 | -83.09 |
| 2006-07-28 | -83.09 |
| 2006-07-27 | -82.97 |
| 2006-07-26 | -82.62 |
| 2006-07-25 | -82.62 |
| 2006-07-24 | -82.74 |
| 2006-07-21 | -82.85 |
| 2006-07-20 | -82.51 |
| 2006-07-19 | -82.62 |
| 2006-07-18 | -82.85 |
| 2006-07-17 | -82.74 |
| 2006-07-14 | -82.74 |
| 2006-07-13 | -82.74 |
| 2006-07-12 | -82.97 |
| 2006-07-11 | -82.51 |
| 2006-07-10 | -82.51 |
| 2006-07-07 | -82.39 |
| 2006-07-06 | -82.39 |
| 2006-07-05 | -82.62 |
| 2006-07-04 | -82.39 |
| 2006-07-03 | -82.04 |
| 2006-06-30 | -82.04 |
| 2006-06-29 | -82.16 |
| 2006-06-28 | -82.51 |
| 2006-06-27 | -82.27 |
| 2006-06-26 | -82.74 |
| 2006-06-23 | -82.62 |
| 2006-06-22 | -82.51 |
| 2006-06-21 | -82.04 |
| 2006-06-20 | -82.62 |
| 2006-06-19 | -82.51 |
| 2006-06-16 | -82.16 |
| 2006-06-15 | -82.62 |
| 2006-06-14 | -82.85 |
| 2006-06-13 | -82.62 |
| 2006-06-12 | -82.16 |
| 2006-06-09 | -81.70 |
| 2006-06-08 | -82.04 |
| 2006-06-07 | -81.58 |
| 2006-06-06 | -81.46 |
| 2006-06-05 | -81.93 |
| 2006-06-02 | -81.81 |
| 2006-06-01 | -82.16 |
| 2006-05-30 | -82.27 |
| 2006-05-29 | -82.04 |
| 2006-05-26 | -82.04 |
| 2006-05-25 | -82.16 |
| 2006-05-24 | -82.04 |
| 2006-05-23 | -81.70 |
| 2006-05-22 | -81.58 |
| 2006-05-19 | -81.35 |
| 2006-05-18 | -81.23 |
| 2006-05-17 | -80.88 |
| 2006-05-16 | -81.23 |
| 2006-05-15 | -81.58 |
| 2006-05-12 | -81.46 |
| 2006-05-11 | -81.46 |
| 2006-05-10 | -81.70 |
| 2006-05-09 | -81.46 |
| 2006-05-08 | -81.58 |
| 2006-05-04 | -81.46 |
| 2006-05-03 | -81.46 |
| 2006-05-02 | -81.46 |
| 2006-04-28 | -82.16 |
| 2006-04-27 | -82.62 |
| 2006-04-26 | -82.62 |
| 2006-04-25 | -83.20 |
| 2006-04-24 | -82.27 |
| 2006-04-21 | -82.04 |
| 2006-04-20 | -82.27 |
| 2006-04-19 | -81.70 |
| 2006-04-18 | -81.12 |
| 2006-04-13 | -80.54 |
| 2006-04-12 | -80.30 |
| 2006-04-11 | -80.19 |
| 2006-04-10 | -81.23 |
| 2006-04-07 | -81.58 |
| 2006-04-06 | -81.46 |
| 2006-04-04 | -81.70 |
| 2006-04-03 | -81.46 |
| 2006-03-31 | -81.93 |
| 2006-03-30 | -81.35 |
| 2006-03-29 | -81.70 |
| 2006-03-28 | -81.81 |
| 2006-03-27 | -81.35 |
| 2006-03-24 | -82.04 |
| 2006-03-23 | -82.04 |
| 2006-03-22 | -82.16 |
| 2006-03-21 | -81.58 |
| 2006-03-20 | -82.16 |
| 2006-03-17 | -81.12 |
| 2006-03-16 | -82.39 |
| 2006-03-15 | -83.09 |
| 2006-03-14 | -82.97 |
| 2006-03-13 | -82.97 |
| 2006-03-10 | -82.97 |
| 2006-03-09 | -82.97 |
| 2006-03-08 | -83.43 |
| 2006-03-07 | -83.32 |
| 2006-03-06 | -82.39 |
| 2006-03-03 | -82.62 |
| 2006-03-02 | -82.39 |
| 2006-03-01 | -83.09 |
| 2006-02-28 | -82.85 |
| 2006-02-27 | -82.62 |
| 2006-02-24 | -82.85 |
| 2006-02-23 | -82.62 |
| 2006-02-22 | -83.32 |
| 2006-02-21 | -83.78 |
| 2006-02-20 | -84.01 |
| 2006-02-17 | -83.90 |
| 2006-02-16 | -84.13 |
| 2006-02-15 | -83.90 |
| 2006-02-14 | -83.43 |
| 2006-02-13 | -84.01 |
| 2006-02-10 | -82.85 |
| 2006-02-09 | -82.04 |
| 2006-02-08 | -81.46 |
| 2006-02-07 | -81.81 |
| 2006-02-06 | -81.23 |
| 2006-02-03 | -82.62 |
| 2006-02-02 | -83.32 |
| 2006-02-01 | -84.94 |
| 2006-01-27 | -84.94 |
| 2006-01-26 | -85.17 |
| 2006-01-25 | -84.94 |
| 2006-01-24 | -85.40 |
| 2006-01-23 | -86.10 |
| 2006-01-20 | -86.10 |
| 2006-01-19 | -85.75 |
| 2006-01-18 | -85.98 |
| 2006-01-17 | -86.21 |
| 2006-01-16 | -87.02 |
| 2006-01-13 | -86.91 |
| 2006-01-12 | -87.49 |
| 2006-01-11 | -87.49 |
| 2006-01-10 | -87.72 |
| 2006-01-09 | -87.60 |
| 2006-01-06 | -87.37 |
| 2006-01-05 | -87.26 |
| 2006-01-04 | -87.60 |
| 2006-01-03 | -87.72 |
| 2005-12-30 | -87.72 |
| 2005-12-29 | -87.60 |
| 2005-12-28 | -87.60 |
| 2005-12-23 | -87.84 |
| 2005-12-22 | -87.84 |
| 2005-12-21 | -87.84 |
| 2005-12-20 | -88.07 |
| 2005-12-19 | -88.18 |
| 2005-12-16 | -87.84 |
| 2005-12-15 | -87.84 |
| 2005-12-14 | -87.72 |
| 2005-12-13 | -87.72 |
| 2005-12-12 | -87.72 |
| 2005-12-09 | -87.72 |
| 2005-12-08 | -87.84 |
| 2005-12-07 | -87.72 |
| 2005-12-06 | -87.95 |
| 2005-12-05 | -87.84 |
| 2005-12-02 | -87.60 |
| 2005-12-01 | -87.84 |
| 2005-11-30 | -87.84 |
| 2005-11-29 | -87.95 |
| 2005-11-28 | -88.18 |
| 2005-11-25 | -87.60 |
| 2005-11-24 | -87.02 |
| 2005-11-23 | -87.84 |
| 2005-11-22 | -87.84 |
| 2005-11-21 | -88.07 |
| 2005-11-18 | -88.18 |
| 2005-11-17 | -88.30 |
| 2005-11-16 | -88.30 |
| 2005-11-15 | -88.41 |
| 2005-11-14 | -88.07 |
| 2005-11-11 | -88.18 |
| 2005-11-10 | -88.18 |
| 2005-11-09 | -88.07 |
| 2005-11-08 | -88.18 |
| 2005-11-07 | -88.18 |
| 2005-11-04 | -87.95 |
| 2005-11-03 | -87.95 |
| 2005-11-02 | -88.07 |
| 2005-11-01 | -88.07 |
| 2005-10-31 | -88.30 |
| 2005-10-28 | -88.41 |
| 2005-10-27 | -88.41 |
| 2005-10-26 | -88.53 |
| 2005-10-25 | -88.41 |
| 2005-10-24 | -88.30 |
| 2005-10-21 | -88.07 |
| 2005-10-20 | -88.07 |
| 2005-10-19 | -87.95 |
| 2005-10-18 | -87.84 |
| 2005-10-17 | -87.95 |
| 2005-10-14 | -88.07 |
| 2005-10-13 | -88.07 |
| 2005-10-12 | -87.84 |
| 2005-10-10 | -87.37 |
| 2005-10-07 | -87.26 |
| 2005-10-06 | -87.37 |
| 2005-10-05 | -87.37 |
| 2005-10-04 | -87.37 |
| 2005-10-03 | -87.37 |
| 2005-09-30 | -87.26 |
| 2005-09-29 | -87.60 |
| 2005-09-28 | -87.60 |
| 2005-09-27 | -87.49 |
| 2005-09-26 | -87.14 |
| 2005-09-23 | -87.60 |
| 2005-09-22 | -87.37 |
| 2005-09-21 | -87.37 |
| 2005-09-20 | -87.26 |
| 2005-09-16 | -87.37 |
| 2005-09-15 | -87.26 |
| 2005-09-14 | -86.91 |
| 2005-09-13 | -87.14 |
| 2005-09-12 | -87.26 |
| 2005-09-09 | -87.14 |
| 2005-09-08 | -87.02 |
| 2005-09-07 | -86.45 |
| 2005-09-06 | -87.72 |
| 2005-09-05 | -87.84 |
| 2005-09-02 | -88.18 |
| 2005-09-01 | -88.07 |
| 2005-08-31 | -88.41 |
| 2005-08-30 | -88.30 |
| 2005-08-29 | -88.41 |
| 2005-08-26 | -88.30 |
| 2005-08-25 | -88.18 |
| 2005-08-24 | -87.95 |
| 2005-08-23 | -88.30 |
| 2005-08-22 | -88.07 |
| 2005-08-19 | -88.18 |
| 2005-08-18 | -88.41 |
| 2005-08-17 | -88.18 |
| 2005-08-16 | -87.84 |
| 2005-08-15 | -88.18 |
| 2005-08-12 | -88.30 |
| 2005-08-11 | -88.07 |
| 2005-08-10 | -88.41 |
| 2005-08-09 | -88.18 |
| 2005-08-08 | -88.07 |
| 2005-08-05 | -88.07 |
| 2005-08-04 | -88.18 |
| 2005-08-03 | -88.41 |
| 2005-08-02 | -88.18 |
| 2005-08-01 | -88.76 |
| 2005-07-29 | -88.88 |
| 2005-07-28 | -88.53 |
| 2005-07-27 | -88.88 |
| 2005-07-26 | -88.99 |
| 2005-07-25 | -88.65 |
| 2005-07-22 | -87.95 |
| 2005-07-21 | -87.84 |
| 2005-07-20 | -87.72 |
| 2005-07-19 | -87.72 |
| 2005-07-18 | -85.63 |
| 2005-07-15 | -85.40 |
| 2005-07-14 | -85.29 |
| 2005-07-13 | -85.98 |
| 2005-07-12 | -87.02 |
| 2005-07-11 | -87.14 |
| 2005-07-08 | -87.14 |
| 2005-07-07 | -87.26 |
| 2005-07-06 | -86.56 |
| 2005-07-05 | -86.10 |
| 2005-07-04 | -86.10 |
| 2005-06-30 | -84.24 |
| 2005-06-29 | -84.13 |
| 2005-06-28 | -84.01 |
| 2005-06-27 | -84.36 |
| 2005-06-24 | -84.01 |
| 2005-06-23 | -83.78 |
| 2005-06-22 | -83.32 |
| 2005-06-21 | -83.78 |
| 2005-06-20 | -84.66 |
| 2005-06-17 | -85.17 |
| 2005-06-16 | -86.36 |
| 2005-06-15 | -85.93 |
| 2005-06-14 | -85.85 |
| 2005-06-13 | -85.34 |
| 2005-06-10 | -85.00 |
| 2005-06-09 | -84.83 |
| 2005-06-08 | -84.75 |
| 2005-06-07 | -84.83 |
| 2005-06-06 | -84.41 |
| 2005-06-03 | -85.00 |
| 2005-06-02 | -84.83 |
| 2005-06-01 | -84.75 |
| 2005-05-31 | -84.75 |
| 2005-05-30 | -84.83 |
| 2005-05-27 | -84.83 |
| 2005-05-26 | -84.75 |
| 2005-05-25 | -84.15 |
| 2005-05-24 | -85.68 |
| 2005-05-23 | -86.10 |
| 2005-05-20 | -86.36 |
| 2005-05-19 | -80.51 |
| 2005-05-18 | -80.51 |
| 2005-05-17 | -80.51 |
| 2005-05-13 | -80.51 |
| 2005-05-12 | -80.51 |
| 2005-05-11 | -80.25 |
| 2005-05-10 | -80.51 |
| 2005-05-09 | -80.08 |
| 2005-05-06 | -80.17 |
| 2005-05-05 | -79.75 |
| 2005-05-04 | -79.92 |
| 2005-05-03 | -79.92 |
| 2005-04-29 | -79.75 |
| 2005-04-28 | -79.92 |
| 2005-04-27 | -80.51 |
| 2005-04-26 | -82.54 |
| 2005-04-25 | -83.22 |
| 2005-04-22 | -82.80 |
| 2005-04-21 | -83.47 |
| 2005-04-20 | -82.80 |
| 2005-04-19 | -82.71 |
| 2005-04-18 | -81.53 |
| 2005-04-15 | -80.51 |
| 2005-04-14 | -80.93 |
| 2005-04-13 | -79.66 |
| 2005-04-12 | -79.75 |
| 2005-04-11 | -79.83 |
| 2005-04-08 | -79.15 |
| 2005-04-07 | -81.02 |
| 2005-04-06 | -81.36 |
| 2005-04-04 | -81.19 |
| 2005-04-01 | -80.76 |
| 2005-03-31 | -80.59 |
| 2005-03-30 | -80.59 |
| 2005-03-29 | -80.17 |
| 2005-03-24 | -79.24 |
| 2005-03-23 | -78.98 |
| 2005-03-22 | -78.98 |
| 2005-03-21 | -78.39 |
| 2005-03-18 | -77.97 |
| 2005-03-17 | -78.39 |
| 2005-03-16 | -78.39 |
| 2005-03-15 | -78.39 |
| 2005-03-14 | -77.54 |
| 2005-03-11 | -76.69 |
| 2005-03-10 | -76.69 |
| 2005-03-09 | -76.69 |
| 2005-03-08 | -76.27 |
| 2005-03-07 | -76.69 |
| 2005-03-04 | -76.69 |
| 2005-03-03 | -76.27 |
| 2005-03-02 | -76.69 |
| 2005-03-01 | -75.85 |
| 2005-02-28 | -75.85 |
| 2005-02-25 | -76.27 |
| 2005-02-24 | -75.85 |
| 2005-02-23 | -75.85 |
| 2005-02-22 | -75.42 |
| 2005-02-21 | -75.00 |
| 2005-02-18 | -75.42 |
| 2005-02-17 | -74.58 |
| 2005-02-16 | -75.00 |
| 2005-02-15 | -75.42 |
| 2005-02-14 | -76.27 |
| 2005-02-08 | -76.27 |
| 2005-02-07 | -76.27 |
| 2005-02-04 | -75.85 |
| 2005-02-03 | -76.27 |
| 2005-02-02 | -76.27 |
| 2005-02-01 | -76.27 |
| 2005-01-31 | -75.85 |
| 2005-01-28 | -76.27 |
| 2005-01-27 | -76.27 |
| 2005-01-26 | -75.85 |
| 2005-01-25 | -76.69 |
| 2005-01-24 | -76.69 |
| 2005-01-21 | -76.69 |
| 2005-01-20 | -76.27 |
| 2005-01-19 | -76.27 |
| 2005-01-18 | -76.27 |
| 2005-01-17 | -75.85 |
| 2005-01-14 | -75.85 |
| 2005-01-13 | -75.85 |
| 2005-01-12 | -76.27 |
| 2005-01-11 | -75.85 |
| 2005-01-10 | -74.58 |
| 2005-01-07 | -74.58 |
| 2005-01-06 | -75.42 |
| 2005-01-05 | -76.27 |
| 2005-01-04 | -75.42 |
| 2005-01-03 | -76.69 |
| 2004-12-31 | -75.85 |
| 2004-12-30 | -75.42 |
| 2004-12-29 | -75.00 |
| 2004-12-28 | -73.31 |
| 2004-12-24 | -71.61 |
| 2004-12-23 | -71.19 |
| 2004-12-22 | -71.61 |
| 2004-12-21 | -71.19 |
| 2004-12-20 | -71.19 |
| 2004-12-17 | -71.61 |
| 2004-12-16 | -71.19 |
| 2004-12-15 | -70.76 |
| 2004-12-14 | -69.49 |
| 2004-12-13 | -68.22 |
| 2004-12-10 | -68.64 |
| 2004-12-09 | -68.22 |
| 2004-12-08 | -67.80 |
| 2004-12-07 | -68.22 |
| 2004-12-06 | -67.80 |
| 2004-12-03 | -67.80 |
| 2004-12-02 | -67.37 |
| 2004-12-01 | -67.37 |
| 2004-11-30 | -66.53 |
| 2004-11-29 | -66.53 |
| 2004-11-26 | -66.53 |
| 2004-11-25 | -66.10 |
| 2004-11-24 | -65.25 |
| 2004-11-23 | -67.80 |
| 2004-11-22 | -67.80 |
| 2004-11-19 | -67.80 |
| 2004-11-18 | -67.80 |
| 2004-11-17 | -67.80 |
| 2004-11-16 | -67.37 |
| 2004-11-15 | -66.95 |
| 2004-11-12 | -67.37 |
| 2004-11-11 | -66.53 |
| 2004-11-10 | -65.68 |
| 2004-11-09 | -67.80 |
| 2004-11-08 | -66.95 |
| 2004-11-05 | -67.80 |
| 2004-11-04 | -66.10 |
| 2004-11-03 | -65.68 |
| 2004-11-02 | -65.68 |
| 2004-11-01 | -65.68 |
| 2004-10-29 | -65.68 |
| 2004-10-28 | -65.68 |
| 2004-10-27 | -67.80 |
| 2004-10-26 | -67.80 |
| 2004-10-25 | -68.64 |
| 2004-10-21 | -68.22 |
| 2004-10-20 | -68.22 |
| 2004-10-19 | -67.80 |
| 2004-10-18 | -67.80 |
| 2004-10-15 | -68.22 |
| 2004-10-14 | -68.22 |
| 2004-10-13 | -67.80 |
| 2004-10-12 | -67.80 |
| 2004-10-11 | -66.95 |
| 2004-10-08 | -66.95 |
| 2004-10-07 | -66.95 |
| 2004-10-06 | -64.83 |
| 2004-10-05 | -68.22 |
| 2004-10-04 | -68.22 |
| 2004-09-30 | -68.64 |
| 2004-09-28 | -69.92 |
| 2004-09-27 | -69.92 |
| 2004-09-24 | -71.61 |
| 2004-09-23 | -71.19 |
| 2004-09-22 | -70.76 |
| 2004-09-21 | -69.92 |
| 2004-09-20 | -69.49 |
| 2004-09-17 | -69.49 |
| 2004-09-16 | -69.49 |
| 2004-09-15 | -70.76 |
| 2004-09-14 | -70.76 |
| 2004-09-13 | -69.07 |
| 2004-09-10 | -72.03 |
| 2004-09-09 | -72.88 |
| 2004-09-08 | -72.46 |
| 2004-09-07 | -72.88 |
| 2004-09-06 | -72.46 |
| 2004-09-03 | -74.15 |
| 2004-09-02 | -73.31 |
| 2004-09-01 | -73.31 |
| 2004-08-31 | -74.15 |
| 2004-08-30 | -74.15 |
| 2004-08-27 | -74.15 |
| 2004-08-26 | -73.31 |
| 2004-08-25 | -73.31 |
| 2004-08-24 | -74.58 |
| 2004-08-23 | -75.42 |
| 2004-08-20 | -75.00 |
| 2004-08-19 | -75.00 |
| 2004-08-18 | -75.42 |
| 2004-08-17 | -75.42 |
| 2004-08-16 | -75.42 |
| 2004-08-13 | -75.00 |
| 2004-08-12 | -74.58 |
| 2004-08-11 | -75.42 |
| 2004-08-10 | -74.58 |
| 2004-08-09 | -75.42 |
| 2004-08-06 | -75.00 |
| 2004-08-05 | -75.42 |
| 2004-08-04 | -75.42 |
| 2004-08-03 | -75.00 |
| 2004-08-02 | -75.85 |
| 2004-07-30 | -75.00 |
| 2004-07-29 | -75.85 |
| 2004-07-28 | -76.69 |
| 2004-07-27 | -76.69 |
| 2004-07-26 | -76.27 |
| 2004-07-23 | -76.69 |
| 2004-07-22 | -75.85 |
| 2004-07-21 | -75.00 |
| 2004-07-20 | -75.42 |
| 2004-07-19 | -75.00 |
| 2004-07-16 | -75.85 |
| 2004-07-15 | -77.12 |
| 2004-07-14 | -77.12 |
| 2004-07-13 | -75.42 |
| 2004-07-12 | -75.00 |
| 2004-07-09 | -75.00 |
| 2004-07-08 | -77.54 |
| 2004-07-07 | -76.69 |
| 2004-07-06 | -78.39 |
| 2004-07-05 | -78.39 |
| 2004-07-02 | -78.81 |
| 2004-06-30 | -79.24 |
| 2004-06-29 | -80.00 |
| 2004-06-28 | -79.83 |
| 2004-06-25 | -80.76 |
| 2004-06-24 | -80.51 |
| 2004-06-23 | -81.36 |
| 2004-06-21 | -82.20 |
| 2004-06-18 | -82.54 |
| 2004-06-17 | -82.71 |
| 2004-06-16 | -81.69 |
| 2004-06-15 | -81.78 |
| 2004-06-14 | -81.78 |
| 2004-06-11 | -80.51 |
| 2004-06-10 | -80.34 |
| 2004-06-09 | -80.34 |
| 2004-06-08 | -80.08 |
| 2004-06-07 | -79.49 |
| 2004-06-04 | -80.08 |
| 2004-06-03 | -80.68 |
| 2004-06-02 | -80.08 |
| 2004-06-01 | -79.66 |
| 2004-05-31 | -80.59 |
| 2004-05-28 | -80.59 |
| 2004-05-27 | -80.51 |
| 2004-05-25 | -81.78 |
| 2004-05-24 | -81.53 |
| 2004-05-21 | -83.56 |
| 2004-05-20 | -84.07 |
| 2004-05-19 | -83.73 |
| 2004-05-18 | -84.83 |
| 2004-05-17 | -85.08 |
| 2004-05-14 | -83.39 |
| 2004-05-13 | -82.12 |
| 2004-05-12 | -82.03 |
| 2004-05-11 | -81.53 |
| 2004-05-10 | -82.37 |
| 2004-05-07 | -81.69 |
| 2004-05-06 | -81.36 |
| 2004-05-05 | -82.29 |
| 2004-05-04 | -81.69 |
| 2004-05-03 | -82.29 |
| 2004-04-30 | -81.78 |
| 2004-04-29 | -81.02 |
| 2004-04-28 | -80.08 |
| 2004-04-27 | -80.08 |
| 2004-04-26 | -79.66 |
| 2004-04-23 | -78.81 |
| 2004-04-22 | -80.76 |
| 2004-04-21 | -80.68 |
| 2004-04-20 | -79.41 |
| 2004-04-19 | -76.27 |
| 2004-04-16 | -75.42 |
| 2004-04-15 | -75.85 |
| 2004-04-14 | -75.00 |
| 2004-04-13 | -74.15 |
| 2004-04-08 | -74.15 |
| 2004-04-07 | -74.58 |
| 2004-04-06 | -73.73 |
| 2004-04-02 | -74.58 |
| 2004-04-01 | -74.58 |
| 2004-03-31 | -73.31 |
| 2004-03-30 | -72.88 |
| 2004-03-29 | -72.03 |
| 2004-03-26 | -74.58 |
| 2004-03-25 | -76.27 |
| 2004-03-24 | -75.00 |
| 2004-03-23 | -76.27 |
| 2004-03-22 | -76.69 |
| 2004-03-19 | -76.69 |
| 2004-03-18 | -76.69 |
| 2004-03-17 | -74.58 |
| 2004-03-16 | -76.27 |
| 2004-03-15 | -74.58 |
| 2004-03-12 | -75.00 |
| 2004-03-11 | -74.15 |
| 2004-03-10 | -72.88 |
| 2004-03-09 | -72.03 |
| 2004-03-08 | -71.19 |
| 2004-03-05 | -69.92 |
| 2004-03-04 | -71.19 |
| 2004-03-03 | -71.61 |
| 2004-03-02 | -70.76 |
| 2004-03-01 | -70.34 |
| 2004-02-27 | -67.80 |
| 2004-02-26 | -66.95 |
| 2004-02-25 | -66.95 |
| 2004-02-24 | -67.37 |
| 2004-02-23 | -67.37 |
| 2004-02-20 | -66.53 |
| 2004-02-19 | -65.68 |
| 2004-02-18 | -65.68 |
| 2004-02-17 | -64.41 |
| 2004-02-16 | -66.10 |
| 2004-02-13 | -65.68 |
| 2004-02-12 | -65.25 |
| 2004-02-11 | -65.68 |
| 2004-02-10 | -64.41 |
| 2004-02-09 | -64.41 |
| 2004-02-06 | -66.10 |
| 2004-02-05 | -68.22 |
| 2004-02-04 | -67.80 |
| 2004-02-03 | -67.37 |
| 2004-02-02 | -67.37 |
| 2004-01-30 | -58.47 |
| 2004-01-29 | -58.47 |
| 2004-01-28 | -58.47 |
| 2004-01-27 | -56.78 |
| 2004-01-26 | -55.93 |
| 2004-01-21 | -56.78 |
| 2004-01-20 | -60.17 |
| 2004-01-19 | -62.29 |
| 2004-01-16 | -63.56 |
| 2004-01-15 | -61.86 |
| 2004-01-14 | -61.44 |
| 2004-01-13 | -66.53 |
| 2004-01-12 | -65.25 |
| 2004-01-09 | -66.95 |
| 2004-01-08 | -66.10 |
| 2004-01-07 | -62.71 |
| 2004-01-06 | -70.76 |
| 2004-01-05 | -71.61 |
| 2004-01-02 | -71.61 |
| 2003-12-31 | -72.46 |
| 2003-12-30 | -71.61 |
| 2003-12-29 | -72.46 |
| 2003-12-24 | -71.61 |
| 2003-12-23 | -71.61 |
| 2003-12-22 | -71.19 |
| 2003-12-19 | -71.19 |
| 2003-12-18 | -71.19 |
| 2003-12-17 | -71.61 |
| 2003-12-16 | -72.03 |
| 2003-12-15 | -72.46 |
| 2003-12-12 | -71.61 |
| 2003-12-11 | -72.03 |
| 2003-12-10 | -71.61 |
| 2003-12-09 | -72.03 |
| 2003-12-08 | -71.61 |
| 2003-12-05 | -71.61 |
| 2003-12-04 | -71.61 |
| 2003-12-03 | -71.19 |
| 2003-12-02 | -70.76 |
| 2003-12-01 | -70.34 |
| 2003-11-28 | -70.76 |
| 2003-11-27 | -69.92 |
| 2003-11-26 | -70.34 |
| 2003-11-25 | -72.46 |
| 2003-11-24 | -72.46 |
| 2003-11-21 | -72.88 |
| 2003-11-20 | -74.15 |
| 2003-11-19 | -74.15 |
| 2003-11-18 | -75.00 |
| 2003-11-17 | -75.00 |
| 2003-11-14 | -73.73 |
| 2003-11-13 | -73.31 |
| 2003-11-12 | -73.73 |
| 2003-11-11 | -72.88 |
| 2003-11-10 | -72.88 |
| 2003-11-07 | -72.03 |
| 2003-11-06 | -72.88 |
| 2003-11-05 | -71.61 |
| 2003-11-04 | -71.61 |
| 2003-11-03 | -72.03 |
| 2003-10-31 | -74.15 |
| 2003-10-30 | -74.15 |
| 2003-10-29 | -73.73 |
| 2003-10-28 | -73.73 |
| 2003-10-27 | -74.58 |
| 2003-10-24 | -76.27 |
| 2003-10-23 | -76.27 |
| 2003-10-22 | -74.15 |
| 2003-10-21 | -74.58 |
| 2003-10-20 | -73.73 |
| 2003-10-17 | -74.15 |
| 2003-10-16 | -74.58 |
| 2003-10-15 | -74.15 |
| 2003-10-14 | -74.58 |
| 2003-10-13 | -74.58 |
| 2003-10-10 | -74.15 |
| 2003-10-09 | -74.15 |
| 2003-10-08 | -74.58 |
| 2003-10-07 | -74.15 |
| 2003-10-06 | -75.42 |
| 2003-10-03 | -74.58 |
| 2003-10-02 | -75.42 |
| 2003-09-30 | -75.85 |
| 2003-09-29 | -76.69 |
| 2003-09-26 | -77.97 |
| 2003-09-25 | -77.97 |
| 2003-09-24 | -76.69 |
| 2003-09-23 | -75.42 |
| 2003-09-22 | -78.90 |
| 2003-09-19 | -79.92 |
| 2003-09-18 | -80.34 |
| 2003-09-17 | -80.93 |
| 2003-09-16 | -80.51 |
| 2003-09-15 | -80.51 |
| 2003-09-11 | -80.51 |
| 2003-09-10 | -81.36 |
| 2003-09-09 | -81.10 |
| 2003-09-08 | -80.85 |
| 2003-09-05 | -80.93 |
| 2003-09-04 | -80.51 |
| 2003-09-03 | -78.98 |
| 2003-09-02 | -80.51 |
| 2003-09-01 | -80.51 |
| 2003-08-29 | -82.63 |
| 2003-08-28 | -83.47 |
| 2003-08-27 | -83.05 |
| 2003-08-26 | -82.20 |
| 2003-08-25 | -82.20 |
| 2003-08-22 | -82.54 |
| 2003-08-21 | -82.20 |
| 2003-08-20 | -81.53 |
| 2003-08-19 | -80.51 |
| 2003-08-18 | -80.51 |
| 2003-08-15 | -83.05 |
| 2003-08-14 | -83.05 |
| 2003-08-13 | -82.63 |
| 2003-08-12 | -83.31 |
| 2003-08-11 | -83.05 |
| 2003-08-08 | -82.97 |
| 2003-08-07 | -82.71 |
| 2003-08-06 | -82.54 |
| 2003-08-05 | -82.37 |
| 2003-08-04 | -81.36 |
| 2003-08-01 | -81.36 |
| 2003-07-31 | -81.78 |
| 2003-07-30 | -82.54 |
| 2003-07-29 | -81.78 |
| 2003-07-28 | -81.78 |
| 2003-07-25 | -82.97 |
| 2003-07-24 | -82.97 |
| 2003-07-23 | -82.20 |
| 2003-07-22 | -81.78 |
| 2003-07-21 | -80.93 |
| 2003-07-18 | -80.93 |
| 2003-07-17 | -81.36 |
| 2003-07-16 | -80.68 |
| 2003-07-15 | -80.68 |
| 2003-07-14 | -80.85 |
| 2003-07-11 | -81.69 |
| 2003-07-10 | -82.20 |
| 2003-07-09 | -82.20 |
| 2003-07-08 | -81.69 |
| 2003-07-07 | -80.51 |
| 2003-07-04 | -80.51 |
| 2003-07-03 | -81.53 |
| 2003-07-02 | -81.61 |
| 2003-06-30 | -81.78 |
| 2003-06-27 | -80.51 |
| 2003-06-26 | -78.81 |
| 2003-06-25 | -83.31 |
| 2003-06-24 | -83.31 |
| 2003-06-23 | -82.63 |
| 2003-06-20 | -83.31 |
| 2003-06-19 | -83.31 |
| 2003-06-18 | -83.90 |
| 2003-06-17 | -82.29 |
| 2003-06-16 | -82.63 |
| 2003-06-13 | -82.20 |
| 2003-06-12 | -83.90 |
| 2003-06-11 | -84.24 |
| 2003-06-10 | -84.41 |
| 2003-06-09 | -84.41 |
| 2003-06-06 | -84.15 |
| 2003-06-05 | -83.73 |
| 2003-06-03 | -83.47 |
| 2003-06-02 | -83.90 |
| 2003-05-30 | -83.14 |
| 2003-05-29 | -84.32 |
| 2003-05-28 | -84.15 |
| 2003-05-27 | -83.47 |
| 2003-05-26 | -83.47 |
| 2003-05-23 | -83.98 |
| 2003-05-22 | -83.90 |
| 2003-05-21 | -83.90 |
| 2003-05-20 | -83.05 |
| 2003-05-19 | -82.88 |
| 2003-05-16 | -84.75 |
| 2003-05-15 | -84.75 |
| 2003-05-14 | -85.42 |
| 2003-05-13 | -84.92 |
| 2003-05-12 | -85.51 |
| 2003-05-09 | -85.59 |
| 2003-05-07 | -85.59 |
| 2003-05-06 | -86.86 |
| 2003-05-05 | -86.86 |
| 2003-05-02 | -87.29 |
| 2003-04-30 | -87.80 |
| 2003-04-29 | -87.29 |
| 2003-04-28 | -87.29 |
| 2003-04-25 | -87.29 |
| 2003-04-24 | -87.29 |
| 2003-04-23 | -87.29 |
| 2003-04-22 | -87.29 |
| 2003-04-17 | -87.29 |
| 2003-04-16 | -86.27 |
| 2003-04-15 | -85.51 |
| 2003-04-14 | -84.58 |
| 2003-04-11 | -84.58 |
| 2003-04-10 | -84.92 |
| 2003-04-09 | -84.75 |
| 2003-04-08 | -84.58 |
| 2003-04-07 | -83.05 |
| 2003-04-04 | -83.05 |
| 2003-04-03 | -84.75 |
| 2003-04-02 | -82.20 |
| 2003-04-01 | -82.20 |
| 2003-03-31 | -82.20 |
| 2003-03-28 | -82.20 |
| 2003-03-27 | -82.20 |
| 2003-03-26 | -82.20 |
| 2003-03-25 | -82.20 |
| 2003-03-24 | -82.20 |
| 2003-03-21 | -83.05 |
| 2003-03-20 | -83.22 |
| 2003-03-19 | -83.22 |
| 2003-03-18 | -83.22 |
| 2003-03-17 | -83.05 |
| 2003-03-14 | -83.05 |
| 2003-03-13 | -82.20 |
| 2003-03-12 | -81.36 |
| 2003-03-11 | -81.36 |
| 2003-03-10 | -81.36 |
| 2003-03-07 | -81.36 |
| 2003-03-06 | -81.36 |
| 2003-03-05 | -81.36 |
| 2003-03-04 | -81.36 |
| 2003-03-03 | -81.78 |
| 2003-02-28 | -81.78 |
| 2003-02-27 | -81.78 |
| 2003-02-26 | -81.78 |
| 2003-02-25 | -81.78 |
| 2003-02-24 | -80.42 |
| 2003-02-21 | -80.42 |
| 2003-02-20 | -80.42 |
| 2003-02-19 | -80.42 |
| 2003-02-18 | -80.51 |
| 2003-02-17 | -80.51 |
| 2003-02-14 | -80.08 |
| 2003-02-13 | -81.44 |
| 2003-02-12 | -81.44 |
| 2003-02-11 | -81.10 |
| 2003-02-10 | -81.10 |
| 2003-02-07 | -80.51 |
| 2003-02-06 | -80.08 |
| 2003-02-05 | -80.08 |
| 2003-02-04 | -80.08 |
| 2003-01-30 | -80.08 |
| 2003-01-29 | -79.66 |
| 2003-01-28 | -79.24 |
| 2003-01-27 | -79.75 |
| 2003-01-24 | -78.90 |
| 2003-01-23 | -79.24 |
| 2003-01-22 | -78.81 |
| 2003-01-21 | -78.39 |
| 2003-01-20 | -78.81 |
| 2003-01-17 | -78.81 |
| 2003-01-16 | -78.81 |
| 2003-01-15 | -78.81 |
| 2003-01-14 | -78.81 |
| 2003-01-13 | -77.97 |
| 2003-01-10 | -77.54 |
| 2003-01-09 | -77.97 |
| 2003-01-08 | -79.24 |
| 2003-01-07 | -78.81 |
| 2003-01-06 | -78.39 |
| 2003-01-03 | -77.97 |
| 2003-01-02 | -77.97 |
| 2002-12-31 | -77.97 |
| 2002-12-30 | -77.97 |
| 2002-12-27 | -76.69 |
| 2002-12-24 | -76.69 |
| 2002-12-23 | -76.69 |
| 2002-12-20 | -77.12 |
| 2002-12-19 | -77.54 |
| 2002-12-18 | -77.12 |
| 2002-12-17 | -77.12 |
| 2002-12-16 | -76.27 |
| 2002-12-13 | -77.54 |
| 2002-12-12 | -76.27 |
| 2002-12-11 | -76.69 |
| 2002-12-10 | -76.69 |
| 2002-12-09 | -76.69 |
| 2002-12-06 | -76.69 |
| 2002-12-05 | -76.69 |
| 2002-12-04 | -75.42 |
| 2002-12-03 | -75.42 |
| 2002-12-02 | -73.31 |
| 2002-11-29 | -76.69 |
| 2002-11-28 | -77.54 |
| 2002-11-27 | -76.69 |
| 2002-11-26 | -76.27 |
| 2002-11-25 | -75.85 |
| 2002-11-22 | -76.27 |
| 2002-11-21 | -76.69 |
| 2002-11-20 | -76.27 |
| 2002-11-19 | -76.27 |
| 2002-11-18 | -76.27 |
| 2002-11-15 | -76.27 |
| 2002-11-14 | -76.27 |
| 2002-11-13 | -76.27 |
| 2002-11-12 | -76.27 |
| 2002-11-11 | -75.85 |
| 2002-11-08 | -76.27 |
| 2002-11-07 | -76.27 |
| 2002-11-06 | -76.27 |
| 2002-11-05 | -75.42 |
| 2002-11-04 | -75.00 |
| 2002-11-01 | -75.42 |
| 2002-10-31 | -75.42 |
| 2002-10-30 | -75.42 |
| 2002-10-29 | -75.42 |
| 2002-10-28 | -74.58 |
| 2002-10-25 | -74.58 |
| 2002-10-24 | -75.42 |
| 2002-10-23 | -75.42 |
| 2002-10-22 | -77.12 |
| 2002-10-21 | -76.69 |
| 2002-10-18 | -75.42 |
| 2002-10-17 | -75.85 |
| 2002-10-16 | -77.12 |
| 2002-10-15 | -77.97 |
| 2002-10-11 | -78.39 |
| 2002-10-10 | -77.97 |
| 2002-10-09 | -77.12 |
| 2002-10-08 | -77.54 |
| 2002-10-07 | -78.98 |
| 2002-10-04 | -78.39 |
| 2002-10-03 | -79.58 |
| 2002-10-02 | -79.58 |
| 2002-09-30 | -79.49 |
| 2002-09-27 | -78.98 |
| 2002-09-26 | -78.39 |
| 2002-09-25 | -79.24 |
| 2002-09-24 | -79.24 |
| 2002-09-23 | -79.07 |
| 2002-09-20 | -78.90 |
| 2002-09-19 | -78.90 |
| 2002-09-18 | -78.81 |
| 2002-09-17 | -78.81 |
| 2002-09-16 | -78.39 |
| 2002-09-13 | -77.97 |
| 2002-09-12 | -77.12 |
| 2002-09-11 | -78.81 |
| 2002-09-10 | -77.54 |
| 2002-09-09 | -77.12 |
| 2002-09-06 | -78.81 |
| 2002-09-05 | -77.97 |
| 2002-09-04 | -77.12 |
| 2002-09-03 | -77.97 |
| 2002-09-02 | -77.54 |
| 2002-08-30 | -76.27 |
| 2002-08-29 | -76.27 |
| 2002-08-28 | -76.27 |
| 2002-08-27 | -75.85 |
| 2002-08-26 | -76.69 |
| 2002-08-23 | -75.85 |
| 2002-08-22 | -74.58 |
| 2002-08-21 | -75.00 |
| 2002-08-20 | -78.39 |
| 2002-08-19 | -78.39 |
| 2002-08-16 | -81.27 |
| 2002-08-15 | -83.05 |
| 2002-08-14 | -83.90 |
| 2002-08-13 | -85.08 |
| 2002-08-12 | -84.07 |
| 2002-08-09 | -83.90 |
| 2002-08-08 | -84.41 |
| 2002-08-07 | -84.32 |
| 2002-08-06 | -83.90 |
| 2002-08-05 | -83.05 |
| 2002-08-02 | -83.05 |
| 2002-08-01 | -83.05 |
| 2002-07-31 | -81.02 |
| 2002-07-30 | -79.66 |
| 2002-07-29 | -79.41 |
| 2002-07-26 | -79.75 |
| 2002-07-25 | -79.66 |
| 2002-07-24 | -78.81 |
| 2002-07-23 | -77.12 |
| 2002-07-22 | -77.97 |
| 2002-07-19 | -76.69 |
| 2002-07-18 | -76.27 |
| 2002-07-17 | -76.27 |
| 2002-07-16 | -76.69 |
| 2002-07-15 | -76.69 |
| 2002-07-12 | -75.85 |
| 2002-07-11 | -76.27 |
| 2002-07-10 | -75.42 |
| 2002-07-09 | -76.27 |
| 2002-07-08 | -75.85 |
| 2002-07-05 | -76.27 |
| 2002-07-04 | -75.85 |
| 2002-07-03 | -75.42 |
| 2002-07-02 | -75.00 |
| 2002-06-28 | -74.58 |
| 2002-06-27 | -74.58 |
| 2002-06-26 | -76.27 |
| 2002-06-25 | -75.42 |
| 2002-06-24 | -74.58 |
| 2002-06-21 | -75.42 |
| 2002-06-20 | -75.00 |
| 2002-06-19 | -76.27 |
| 2002-06-18 | -75.00 |
| 2002-06-17 | -73.73 |
| 2002-06-14 | -73.31 |
| 2002-06-13 | -72.88 |
| 2002-06-12 | -73.73 |
| 2002-06-11 | -72.88 |
| 2002-06-10 | -72.88 |
| 2002-06-07 | -72.88 |
| 2002-06-06 | -72.88 |
| 2002-06-05 | -72.88 |
| 2002-06-04 | -72.88 |
| 2002-06-03 | -72.88 |
| 2002-05-31 | -72.46 |
| 2002-05-30 | -71.61 |
| 2002-05-29 | -71.61 |
| 2002-05-28 | -70.76 |
| 2002-05-27 | -72.88 |
| 2002-05-24 | -71.61 |
| 2002-05-23 | -73.31 |
| 2002-05-22 | -72.03 |
| 2002-05-21 | -72.46 |
| 2002-05-17 | -71.61 |
| 2002-05-16 | -72.03 |
| 2002-05-15 | -73.31 |
| 2002-05-14 | -73.73 |
| 2002-05-13 | -72.88 |
| 2002-05-10 | -72.03 |
| 2002-05-09 | -72.46 |
| 2002-05-08 | -71.19 |
| 2002-05-07 | -71.19 |
| 2002-05-06 | -72.03 |
| 2002-05-03 | -72.03 |
| 2002-05-02 | -72.03 |
| 2002-04-30 | -72.46 |
| 2002-04-29 | -72.03 |
| 2002-04-26 | -71.61 |
| 2002-04-25 | -72.03 |
| 2002-04-24 | -71.61 |
| 2002-04-23 | -71.19 |
| 2002-04-22 | -70.34 |
| 2002-04-19 | -68.64 |
| 2002-04-18 | -70.34 |
| 2002-04-17 | -71.19 |
| 2002-04-16 | -72.03 |
| 2002-04-15 | -72.03 |
| 2002-04-12 | -72.88 |
| 2002-04-11 | -72.88 |
| 2002-04-10 | -72.46 |
| 2002-04-09 | -70.76 |
| 2002-04-08 | -71.19 |
| 2002-04-04 | -71.19 |
| 2002-04-03 | -72.03 |
| 2002-04-02 | -72.03 |
| 2002-03-28 | -72.03 |
| 2002-03-27 | -71.61 |
| 2002-03-26 | -71.19 |
| 2002-03-25 | -71.19 |
| 2002-03-22 | -71.61 |
| 2002-03-21 | -71.19 |
| 2002-03-20 | -70.76 |
| 2002-03-19 | -71.19 |
| 2002-03-18 | -70.76 |
| 2002-03-15 | -71.61 |
| 2002-03-14 | -70.34 |
| 2002-03-13 | -69.92 |
| 2002-03-12 | -69.49 |
| 2002-03-11 | -71.19 |
| 2002-03-08 | -72.03 |
| 2002-03-07 | -71.19 |
| 2002-03-06 | -72.03 |
| 2002-03-05 | -72.03 |
| 2002-03-04 | -71.19 |
| 2002-03-01 | -71.61 |
| 2002-02-28 | -72.88 |
| 2002-02-27 | -71.19 |
| 2002-02-26 | -71.19 |
| 2002-02-25 | -71.61 |
| 2002-02-22 | -70.76 |
| 2002-02-21 | -71.61 |
| 2002-02-20 | -71.19 |
| 2002-02-19 | -70.34 |
| 2002-02-18 | -71.19 |
| 2002-02-15 | -72.03 |
| 2002-02-11 | -71.19 |
| 2002-02-08 | -72.03 |
| 2002-02-07 | -72.03 |
| 2002-02-06 | -72.46 |
| 2002-02-05 | -72.46 |
| 2002-02-04 | -71.19 |
| 2002-02-01 | -72.03 |
| 2002-01-31 | -71.61 |
| 2002-01-30 | -70.76 |
| 2002-01-29 | -69.92 |
| 2002-01-28 | -69.49 |
| 2002-01-25 | -69.92 |
| 2002-01-24 | -71.19 |
| 2002-01-23 | -71.19 |
| 2002-01-22 | -71.61 |
| 2002-01-21 | -70.76 |
| 2002-01-18 | -69.92 |
| 2002-01-17 | -70.76 |
| 2002-01-16 | -70.76 |
| 2002-01-15 | -69.49 |
| 2002-01-14 | -69.07 |
| 2002-01-11 | -68.64 |
| 2002-01-10 | -69.07 |
| 2002-01-09 | -68.22 |
| 2002-01-08 | -66.95 |
| 2002-01-07 | -66.95 |
| 2002-01-04 | -72.88 |
| 2002-01-03 | -72.46 |
| 2002-01-02 | -73.73 |
| 2001-12-31 | -73.31 |
| 2001-12-28 | -73.31 |
| 2001-12-27 | -73.73 |
| 2001-12-24 | -72.88 |
| 2001-12-21 | -72.88 |
| 2001-12-20 | -72.88 |
| 2001-12-19 | -72.88 |
| 2001-12-18 | -72.46 |
| 2001-12-17 | -71.61 |
| 2001-12-14 | -70.76 |
| 2001-12-13 | -70.76 |
| 2001-12-12 | -69.92 |
| 2001-12-11 | -70.34 |
| 2001-12-10 | -69.07 |
| 2001-12-07 | -69.92 |
| 2001-12-06 | -69.92 |
| 2001-12-05 | -68.22 |
| 2001-12-04 | -68.22 |
| 2001-12-03 | -67.37 |
| 2001-11-30 | -69.07 |
| 2001-11-29 | -68.64 |
| 2001-11-28 | -69.92 |
| 2001-11-27 | -68.64 |
| 2001-11-26 | -68.64 |
| 2001-11-23 | -67.80 |
| 2001-11-22 | -68.64 |
| 2001-11-21 | -70.34 |
| 2001-11-20 | -70.34 |
| 2001-11-19 | -69.92 |
| 2001-11-16 | -70.76 |
| 2001-11-15 | -69.92 |
| 2001-11-14 | -70.34 |
| 2001-11-13 | -71.19 |
| 2001-11-12 | -71.19 |
| 2001-11-09 | -69.92 |
| 2001-11-08 | -69.49 |
| 2001-11-07 | -69.92 |
| 2001-11-06 | -69.07 |
| 2001-11-05 | -70.34 |
| 2001-11-02 | -71.19 |
| 2001-11-01 | -69.49 |
| 2001-10-31 | -69.49 |
| 2001-10-30 | -72.88 |
| 2001-10-29 | -75.00 |
| 2001-10-26 | -75.00 |
| 2001-10-24 | -75.42 |
| 2001-10-23 | -75.00 |
| 2001-10-22 | -76.27 |
| 2001-10-19 | -75.85 |
| 2001-10-18 | -75.00 |
| 2001-10-17 | -75.42 |
| 2001-10-16 | -75.42 |
| 2001-10-15 | -76.27 |
| 2001-10-12 | -75.85 |
| 2001-10-11 | -73.73 |
| 2001-10-10 | -74.58 |
| 2001-10-09 | -74.15 |
| 2001-10-08 | -76.69 |
| 2001-10-05 | -75.00 |
| 2001-10-04 | -76.69 |
| 2001-10-03 | -77.54 |
| 2001-09-28 | -77.54 |
| 2001-09-27 | -78.81 |
| 2001-09-26 | -77.97 |
| 2001-09-25 | -77.12 |
| 2001-09-24 | -78.81 |
| 2001-09-21 | -79.66 |
| 2001-09-20 | -79.66 |
| 2001-09-19 | -79.24 |
| 2001-09-18 | -80.51 |
| 2001-09-17 | -81.61 |
| 2001-09-14 | -80.08 |
| 2001-09-13 | -77.54 |
| 2001-09-12 | -77.12 |
| 2001-09-11 | -72.03 |
| 2001-09-10 | -72.03 |
| 2001-09-07 | -72.03 |
| 2001-09-06 | -71.19 |
| 2001-09-05 | -70.34 |
| 2001-09-04 | -70.34 |
| 2001-09-03 | -70.34 |
| 2001-08-31 | -70.34 |
| 2001-08-30 | -69.49 |
| 2001-08-29 | -70.34 |
| 2001-08-28 | -69.49 |
| 2001-08-27 | -70.34 |
| 2001-08-24 | -69.92 |
| 2001-08-23 | -69.49 |
| 2001-08-22 | -69.49 |
| 2001-08-21 | -68.64 |
| 2001-08-20 | -69.07 |
| 2001-08-17 | -68.64 |
| 2001-08-16 | -68.64 |
| 2001-08-15 | -67.37 |
| 2001-08-14 | -69.07 |
| 2001-08-13 | -69.07 |
| 2001-08-10 | -69.07 |
| 2001-08-09 | -69.92 |
| 2001-08-08 | -71.19 |
| 2001-08-07 | -70.76 |
| 2001-08-06 | -70.34 |
| 2001-08-03 | -69.07 |
| 2001-08-02 | -68.22 |
| 2001-08-01 | -66.95 |
| 2001-07-31 | -67.37 |
| 2001-07-30 | -66.10 |
| 2001-07-27 | -65.68 |
| 2001-07-26 | -66.10 |
| 2001-07-24 | -67.37 |
| 2001-07-23 | -67.37 |
| 2001-07-20 | -66.53 |
| 2001-07-19 | -67.37 |
| 2001-07-18 | -68.64 |
| 2001-07-17 | -68.64 |
| 2001-07-16 | -67.37 |
| 2001-07-13 | -63.56 |
| 2001-07-12 | -62.29 |
| 2001-07-11 | -61.44 |
| 2001-07-10 | -58.90 |
| 2001-07-09 | -59.75 |
| 2001-07-05 | -57.63 |
| 2001-07-04 | -55.93 |
| 2001-07-03 | -55.93 |
| 2001-06-29 | -53.39 |
| 2001-06-28 | -53.39 |
| 2001-06-27 | -51.69 |
| 2001-06-26 | -50.00 |
| 2001-06-22 | -49.15 |
| 2001-06-21 | -46.61 |
| 2001-06-20 | -50.00 |
| 2001-06-19 | -54.24 |
| 2001-06-18 | -53.39 |
| 2001-06-15 | -50.00 |
| 2001-06-14 | -49.15 |
| 2001-06-13 | -44.07 |
| 2001-06-12 | -39.83 |
| 2001-06-11 | -46.61 |
| 2001-06-08 | -47.46 |
| 2001-06-07 | -45.76 |
| 2001-06-06 | -47.46 |
| 2001-06-05 | -48.31 |
| 2001-06-04 | -47.46 |
| 2001-06-01 | -55.08 |
| 2001-05-31 | -51.69 |
| 2001-05-30 | -50.85 |
| 2001-05-29 | -48.31 |
| 2001-05-28 | -46.61 |
| 2001-05-25 | -47.46 |
| 2001-05-24 | -48.31 |
| 2001-05-23 | -51.69 |
| 2001-05-22 | -55.93 |
| 2001-05-21 | -55.08 |
| 2001-05-18 | -55.93 |
| 2001-05-17 | -53.39 |
| 2001-05-16 | -54.24 |
| 2001-05-15 | -58.90 |
| 2001-05-14 | -56.78 |
| 2001-05-11 | -55.93 |
| 2001-05-10 | -58.90 |
| 2001-05-09 | -58.05 |
| 2001-05-08 | -55.08 |
| 2001-05-07 | -55.08 |
| 2001-05-04 | -56.78 |
| 2001-05-03 | -60.17 |
| 2001-05-02 | -61.44 |
| 2001-04-27 | -61.44 |
| 2001-04-26 | -61.44 |
| 2001-04-25 | -63.14 |
| 2001-04-24 | -61.02 |
| 2001-04-23 | -64.83 |
| 2001-04-20 | -63.98 |
| 2001-04-19 | -64.41 |
| 2001-04-18 | -68.22 |
| 2001-04-17 | -73.73 |
| 2001-04-12 | -73.31 |
| 2001-04-11 | -73.73 |
| 2001-04-10 | -72.03 |
| 2001-04-09 | -73.31 |
| 2001-04-06 | -73.31 |
| 2001-04-04 | -73.31 |
| 2001-04-03 | -72.88 |
| 2001-04-02 | -71.61 |
| 2001-03-30 | -73.31 |
| 2001-03-29 | -74.15 |
| 2001-03-28 | -72.03 |
| 2001-03-27 | -73.31 |
| 2001-03-26 | -73.31 |
| 2001-03-23 | -75.42 |
| 2001-03-22 | -75.42 |
| 2001-03-21 | -73.73 |
| 2001-03-20 | -74.58 |
| 2001-03-19 | -74.58 |
| 2001-03-16 | -73.73 |
| 2001-03-15 | -73.73 |
| 2001-03-14 | -74.15 |
| 2001-03-13 | -75.42 |
| 2001-03-12 | -74.15 |
| 2001-03-09 | -72.88 |
| 2001-03-08 | -72.46 |
| 2001-03-07 | -72.88 |
| 2001-03-06 | -72.88 |
| 2001-03-05 | -72.03 |
| 2001-03-02 | -72.03 |
| 2001-03-01 | -72.03 |
| 2001-02-28 | -74.58 |
| 2001-02-27 | -70.34 |
| 2001-02-26 | -69.49 |
| 2001-02-23 | -69.49 |
| 2001-02-22 | -71.61 |
| 2001-02-21 | -72.88 |
| 2001-02-20 | -74.58 |
| 2001-02-19 | -73.73 |
| 2001-02-16 | -74.58 |
| 2001-02-15 | -74.58 |
| 2001-02-14 | -74.58 |
| 2001-02-13 | -74.58 |
| 2001-02-12 | -73.73 |
| 2001-02-09 | -74.58 |
| 2001-02-08 | -74.58 |
| 2001-02-07 | -73.73 |
| 2001-02-06 | -73.73 |
| 2001-02-05 | -73.73 |
| 2001-02-02 | -74.58 |
| 2001-02-01 | -76.27 |
| 2001-01-31 | -76.69 |
| 2001-01-30 | -77.12 |
| 2001-01-29 | -77.54 |
| 2001-01-23 | -77.97 |
| 2001-01-22 | -77.97 |
| 2001-01-19 | -76.27 |
| 2001-01-18 | -74.58 |
| 2001-01-17 | -77.12 |
| 2001-01-16 | -77.12 |
| 2001-01-15 | -77.12 |
| 2001-01-12 | -77.54 |
| 2001-01-11 | -78.39 |
| 2001-01-10 | -76.69 |
| 2001-01-09 | -76.69 |
| 2001-01-08 | -74.58 |
| 2001-01-05 | -74.58 |
| 2001-01-04 | -75.00 |
| 2001-01-03 | -74.58 |
| 2001-01-02 | -75.42 |
| 2000-12-29 | -75.42 |
| 2000-12-28 | -75.42 |
| 2000-12-27 | -75.42 |
| 2000-12-22 | -75.42 |
| 2000-12-21 | -75.42 |
| 2000-12-20 | -75.42 |
| 2000-12-19 | -75.42 |
| 2000-12-18 | -75.42 |
| 2000-12-15 | -76.27 |
| 2000-12-14 | -76.27 |
| 2000-12-13 | -76.27 |
| 2000-12-12 | -76.69 |
| 2000-12-11 | -77.12 |
| 2000-12-08 | -77.12 |
| 2000-12-07 | -76.69 |
| 2000-12-06 | -76.27 |
| 2000-12-05 | -77.12 |
| 2000-12-04 | -77.12 |
| 2000-12-01 | -77.12 |
| 2000-11-30 | -77.97 |
| 2000-11-29 | -77.12 |
| 2000-11-28 | -75.42 |
| 2000-11-27 | -75.42 |
| 2000-11-24 | -75.42 |
| 2000-11-23 | -75.00 |
| 2000-11-22 | -76.27 |
| 2000-11-21 | -75.85 |
| 2000-11-20 | -75.85 |
| 2000-11-17 | -75.85 |
| 2000-11-16 | -76.27 |
| 2000-11-15 | -76.27 |
| 2000-11-14 | -76.27 |
| 2000-11-13 | -76.27 |
| 2000-11-10 | -77.12 |
| 2000-11-09 | -77.12 |
| 2000-11-08 | -77.12 |
| 2000-11-07 | -76.69 |
| 2000-11-06 | -76.27 |
| 2000-11-03 | -76.27 |
| 2000-11-02 | -76.69 |
| 2000-11-01 | -76.69 |
| 2000-10-31 | -77.12 |
| 2000-10-30 | -77.97 |
| 2000-10-27 | -75.85 |
| 2000-10-26 | -75.85 |
| 2000-10-25 | -75.85 |
| 2000-10-24 | -76.27 |
| 2000-10-23 | -76.27 |
| 2000-10-20 | -75.85 |
| 2000-10-19 | -75.85 |
| 2000-10-18 | -75.85 |
| 2000-10-17 | -76.27 |
| 2000-10-16 | -76.27 |
| 2000-10-13 | -76.27 |
| 2000-10-12 | -75.42 |
| 2000-10-11 | -75.42 |
| 2000-10-10 | -75.42 |
| 2000-10-09 | -74.58 |
| 2000-10-05 | -75.00 |
| 2000-10-04 | -74.58 |
| 2000-10-03 | -74.58 |
| 2000-09-29 | -74.58 |
| 2000-09-28 | -74.15 |
| 2000-09-27 | -73.73 |
| 2000-09-26 | -75.00 |
| 2000-09-25 | -73.73 |
| 2000-09-22 | -75.42 |
| 2000-09-21 | -73.73 |
| 2000-09-20 | -74.15 |
| 2000-09-19 | -74.15 |
| 2000-09-18 | -72.46 |
| 2000-09-15 | -72.46 |
| 2000-09-14 | -70.76 |
| 2000-09-12 | -72.03 |
| 2000-09-11 | -71.61 |
| 2000-09-08 | -70.76 |
| 2000-09-07 | -71.19 |
| 2000-09-06 | -72.03 |
| 2000-09-05 | -71.19 |
| 2000-09-04 | -71.61 |
| 2000-09-01 | -72.46 |
| 2000-08-31 | -71.61 |
| 2000-08-30 | -72.88 |
| 2000-08-29 | -73.31 |
| 2000-08-28 | -73.31 |
| 2000-08-25 | -72.88 |
| 2000-08-24 | -72.88 |
| 2000-08-23 | -72.88 |
| 2000-08-22 | -71.19 |
| 2000-08-21 | -70.76 |
| 2000-08-18 | -70.76 |
| 2000-08-17 | -72.88 |
| 2000-08-16 | -72.03 |
| 2000-08-15 | -72.03 |
| 2000-08-14 | -73.73 |
| 2000-08-11 | -71.61 |
| 2000-08-10 | -71.19 |
| 2000-08-09 | -71.19 |
| 2000-08-08 | -70.76 |
| 2000-08-07 | -69.92 |
| 2000-08-04 | -69.92 |
| 2000-08-03 | -70.76 |
| 2000-08-02 | -68.64 |
| 2000-08-01 | -68.64 |
| 2000-07-31 | -71.19 |
| 2000-07-28 | -70.76 |
| 2000-07-27 | -73.31 |
| 2000-07-26 | -73.73 |
| 2000-07-25 | -73.73 |
| 2000-07-24 | -74.58 |
| 2000-07-21 | -74.58 |
| 2000-07-20 | -75.00 |
| 2000-07-19 | -75.85 |
| 2000-07-18 | -75.85 |
| 2000-07-17 | -76.69 |
| 2000-07-14 | -76.27 |
| 2000-07-13 | -76.27 |
| 2000-07-12 | -75.42 |
| 2000-07-11 | -75.85 |
| 2000-07-10 | -75.42 |
| 2000-07-07 | -76.27 |
| 2000-07-06 | -77.12 |
| 2000-07-05 | -77.97 |
| 2000-07-04 | -78.39 |
| 2000-07-03 | -77.54 |
| 2000-06-30 | -77.97 |
| 2000-06-29 | -77.54 |
| 2000-06-28 | -77.12 |
| 2000-06-27 | -74.58 |
| 2000-06-26 | -75.00 |
| 2000-06-23 | -75.00 |
| 2000-06-22 | -75.00 |
| 2000-06-21 | -74.58 |
| 2000-06-20 | -74.58 |
| 2000-06-19 | -75.00 |
| 2000-06-16 | -74.58 |
| 2000-06-15 | -74.58 |
| 2000-06-14 | -75.00 |
| 2000-06-13 | -75.85 |
| 2000-06-12 | -73.31 |
| 2000-06-09 | -73.73 |
| 2000-06-08 | -76.69 |
| 2000-06-07 | -77.12 |
| 2000-06-05 | -78.81 |
| 2000-06-02 | -79.15 |
| 2000-06-01 | -79.24 |
| 2000-05-31 | -79.58 |
| 2000-05-30 | -79.66 |
| 2000-05-29 | -79.66 |
| 2000-05-26 | -78.81 |
| 2000-05-25 | -78.81 |
| 2000-05-24 | -78.81 |
| 2000-05-23 | -77.54 |
| 2000-05-22 | -78.39 |
| 2000-05-19 | -78.39 |
| 2000-05-18 | -78.81 |
| 2000-05-17 | -78.81 |
| 2000-05-16 | -78.39 |
| 2000-05-15 | -78.39 |
| 2000-05-12 | -79.24 |
| 2000-05-10 | -77.97 |
| 2000-05-09 | -77.12 |
| 2000-05-08 | -77.12 |
| 2000-05-05 | -77.12 |
| 2000-05-04 | -75.42 |
| 2000-05-03 | -77.12 |
| 2000-05-02 | -78.98 |
| 2000-04-28 | -78.98 |
| 2000-04-27 | -79.15 |
| 2000-04-26 | -78.81 |
| 2000-04-25 | -78.39 |
| 2000-04-20 | -77.97 |
| 2000-04-19 | -78.39 |
| 2000-04-18 | -77.12 |
| 2000-04-17 | -75.85 |
| 2000-04-14 | -76.27 |
| 2000-04-13 | -76.69 |
| 2000-04-12 | -75.85 |
| 2000-04-11 | -74.58 |
| 2000-04-10 | -71.61 |
| 2000-04-07 | -76.27 |
| 2000-04-06 | -76.27 |
| 2000-04-05 | -77.97 |
| 2000-04-03 | -76.69 |
| 2000-03-31 | -75.42 |
| 2000-03-30 | -76.27 |
| 2000-03-29 | -76.69 |
| 2000-03-28 | -76.27 |
| 2000-03-27 | -76.27 |
| 2000-03-24 | -76.27 |
| 2000-03-23 | -75.00 |
| 2000-03-22 | -76.27 |
| 2000-03-21 | -77.54 |
| 2000-03-20 | -76.27 |
| 2000-03-17 | -75.42 |
| 2000-03-16 | -77.12 |
| 2000-03-15 | -74.58 |
| 2000-03-14 | -74.58 |
| 2000-03-13 | -75.00 |
| 2000-03-10 | -74.58 |
| 2000-03-09 | -74.15 |
| 2000-03-08 | -75.00 |
| 2000-03-07 | -75.00 |
| 2000-03-06 | -75.00 |
| 2000-03-03 | -76.27 |
| 2000-03-02 | -77.12 |
| 2000-03-01 | -76.27 |
| 2000-02-29 | -76.27 |
| 2000-02-28 | -75.85 |
| 2000-02-25 | -75.42 |
| 2000-02-24 | -75.00 |
| 2000-02-23 | -73.73 |
| 2000-02-22 | -72.88 |
| 2000-02-21 | -71.61 |
| 2000-02-18 | -72.88 |
| 2000-02-17 | -75.00 |
| 2000-02-16 | -76.27 |
| 2000-02-15 | -72.88 |
| 2000-02-14 | -72.03 |
| 2000-02-11 | -74.58 |
| 2000-02-10 | -75.00 |
| 2000-02-09 | -76.69 |
| 2000-02-08 | -75.85 |
| 2000-02-03 | -76.27 |
| 2000-02-02 | -77.97 |
| 2000-02-01 | -77.54 |
| 2000-01-31 | -77.97 |
| 2000-01-28 | -77.54 |
| 2000-01-27 | -78.39 |
| 2000-01-26 | -77.97 |
| 2000-01-25 | -78.39 |
| 2000-01-24 | -77.54 |
| 2000-01-21 | -78.39 |
| 2000-01-20 | -76.69 |
| 2000-01-19 | -77.12 |
| 2000-01-18 | -77.97 |
| 2000-01-17 | -80.17 |
| 2000-01-14 | -80.68 |
| 2000-01-13 | -80.51 |
| 2000-01-12 | -80.34 |
| 2000-01-11 | -80.51 |
| 2000-01-10 | -81.69 |
| 2000-01-07 | -81.69 |
| 2000-01-06 | -81.53 |
| 2000-01-05 | -81.19 |
| 2000-01-04 | -81.19 |
| 2000-01-03 | -81.36 |
| 1999-12-30 | -81.36 |
| 1999-12-29 | -82.88 |
| 1999-12-28 | -82.03 |
| 1999-12-24 | -81.36 |
| 1999-12-23 | -81.36 |
| 1999-12-22 | -81.78 |
| 1999-12-21 | -81.95 |
| 1999-12-20 | -81.69 |
| 1999-12-17 | -81.36 |
| 1999-12-16 | -80.85 |
| 1999-12-15 | -80.51 |
| 1999-12-14 | -79.66 |
| 1999-12-13 | -79.15 |
| 1999-12-10 | -79.15 |
| 1999-12-09 | -79.15 |
| 1999-12-08 | -79.15 |
| 1999-12-07 | -79.15 |
| 1999-12-06 | -78.81 |
| 1999-12-03 | -78.81 |
| 1999-12-02 | -78.81 |
| 1999-12-01 | -77.97 |
| 1999-11-30 | -78.81 |
| 1999-11-29 | -80.25 |
| 1999-11-26 | -80.85 |
| 1999-11-25 | -80.51 |
| 1999-11-24 | -80.51 |
| 1999-11-23 | -79.66 |
| 1999-11-22 | -79.75 |
| 1999-11-19 | -79.92 |
| 1999-11-18 | -78.90 |
| 1999-11-17 | -78.90 |
| 1999-11-16 | -78.90 |
| 1999-11-15 | -79.66 |
| 1999-11-12 | -79.66 |
| 1999-11-11 | -78.81 |
| 1999-11-10 | -78.81 |
| 1999-11-09 | -78.81 |
| 1999-11-08 | -78.39 |
| 1999-11-05 | -78.39 |
| 1999-11-04 | -81.36 |
| 1999-11-03 | -81.36 |
| 1999-11-02 | -81.36 |
| 1999-11-01 | -81.69 |
| 1999-10-29 | -81.53 |
| 1999-10-28 | -80.93 |
| 1999-10-27 | -80.85 |
| 1999-10-26 | -80.68 |
| 1999-10-25 | -80.51 |
| 1999-10-22 | -80.51 |
| 1999-10-21 | -80.68 |
| 1999-10-20 | -80.34 |
| 1999-10-19 | -80.51 |
| 1999-10-15 | -80.17 |
| 1999-10-14 | -79.15 |
| 1999-10-13 | -79.15 |
| 1999-10-12 | -79.15 |
| 1999-10-11 | -78.81 |
| 1999-10-08 | -78.81 |
| 1999-10-07 | -78.98 |
| 1999-10-06 | -79.24 |
| 1999-10-05 | -79.83 |
| 1999-10-04 | -80.08 |
| 1999-09-30 | -79.83 |
| 1999-09-29 | -79.75 |
| 1999-09-28 | -80.00 |
| 1999-09-27 | -79.66 |
| 1999-09-24 | -79.24 |
| 1999-09-23 | -77.97 |
| 1999-09-22 | -78.39 |
| 1999-09-21 | -77.12 |
| 1999-09-20 | -75.85 |
| 1999-09-17 | -77.54 |
| 1999-09-15 | -77.54 |
| 1999-09-14 | -76.69 |
| 1999-09-13 | -76.27 |
| 1999-09-10 | -76.69 |
| 1999-09-09 | -75.85 |
| 1999-09-08 | -75.42 |
| 1999-09-07 | -76.27 |
| 1999-09-06 | -76.27 |
| 1999-09-03 | -76.27 |
| 1999-09-02 | -76.27 |
| 1999-09-01 | -76.27 |
| 1999-08-31 | -76.69 |
| 1999-08-30 | -76.69 |
| 1999-08-27 | -75.42 |
| 1999-08-26 | -74.58 |
| 1999-08-25 | -74.58 |
| 1999-08-24 | -76.27 |
| 1999-08-23 | -74.58 |
| 1999-08-20 | -74.58 |
| 1999-08-19 | -73.31 |
| 1999-08-18 | -77.54 |
| 1999-08-17 | -77.97 |
| 1999-08-16 | -77.97 |
| 1999-08-13 | -77.97 |
| 1999-08-12 | -77.12 |
| 1999-08-11 | -77.54 |
| 1999-08-10 | -78.39 |
| 1999-08-09 | -75.42 |
| 1999-08-06 | -74.15 |
| 1999-08-05 | -73.73 |
| 1999-08-04 | -75.42 |
| 1999-08-03 | -74.58 |
| 1999-08-02 | -74.15 |
| 1999-07-30 | -74.58 |
| 1999-07-29 | -75.42 |
| 1999-07-28 | -75.42 |
| 1999-07-27 | -75.42 |
| 1999-07-26 | -76.27 |
| 1999-07-23 | -74.58 |
| 1999-07-22 | -74.58 |
| 1999-07-21 | -73.73 |
| 1999-07-20 | -74.15 |
| 1999-07-19 | -73.31 |
| 1999-07-16 | -71.19 |
| 1999-07-15 | -69.92 |
| 1999-07-14 | -72.46 |
| 1999-07-13 | -71.61 |
| 1999-07-12 | -69.92 |
| 1999-07-09 | -72.03 |
| 1999-07-08 | -75.85 |
| 1999-07-07 | -72.03 |
| 1999-07-06 | -71.61 |
| 1999-07-05 | -69.49 |
| 1999-07-02 | -72.88 |
| 1999-06-30 | -75.85 |
| 1999-06-29 | -80.00 |
| 1999-06-28 | -83.47 |
| 1999-06-25 | -83.05 |
| 1999-06-24 | -83.05 |
| 1999-06-23 | -84.92 |
| 1999-06-22 | -84.07 |
| 1999-06-21 | -83.90 |
| 1999-06-17 | -85.51 |
| 1999-06-16 | -85.51 |
| 1999-06-15 | -85.42 |
| 1999-06-14 | -85.42 |
| 1999-06-11 | -85.34 |
| 1999-06-10 | -86.02 |
| 1999-06-09 | -86.36 |
| 1999-06-08 | -86.10 |
| 1999-06-07 | -86.44 |
| 1999-06-04 | -86.44 |
| 1999-06-03 | -86.44 |
| 1999-06-02 | -85.59 |
| 1999-06-01 | -84.92 |
| 1999-05-31 | -84.92 |
| 1999-05-28 | -85.00 |
| 1999-05-27 | -84.32 |
| 1999-05-26 | -83.90 |
| 1999-05-25 | -83.90 |
| 1999-05-24 | -84.41 |
| 1999-05-21 | -86.02 |
| 1999-05-20 | -86.02 |
| 1999-05-19 | -85.85 |
| 1999-05-18 | -85.85 |
| 1999-05-17 | -86.02 |
| 1999-05-14 | -86.02 |
| 1999-05-13 | -86.36 |
| 1999-05-12 | -86.02 |
| 1999-05-11 | -86.02 |
| 1999-05-10 | -86.44 |
| 1999-05-07 | -86.02 |
| 1999-05-06 | -85.17 |
| 1999-05-05 | -86.10 |
| 1999-05-04 | -86.44 |
| 1999-05-03 | -86.95 |
| 1999-04-30 | -87.63 |
| 1999-04-29 | -86.78 |
| 1999-04-28 | -87.12 |
| 1999-04-27 | -86.44 |
| 1999-04-26 | -86.44 |
| 1999-04-23 | -86.44 |
| 1999-04-22 | -86.78 |
| 1999-04-21 | -87.29 |
| 1999-04-20 | -86.44 |
| 1999-04-19 | -86.44 |
| 1999-04-16 | -86.44 |
| 1999-04-15 | -86.44 |
| 1999-04-14 | -86.44 |
| 1999-04-13 | -86.44 |
| 1999-04-12 | -86.44 |
| 1999-04-09 | -86.44 |
| 1999-04-08 | -86.44 |
| 1999-04-07 | -86.44 |
| 1999-04-01 | -86.44 |
| 1999-03-31 | -86.44 |
| 1999-03-30 | -86.44 |
| 1999-03-29 | -86.44 |
| 1999-03-26 | -86.02 |
| 1999-03-25 | -87.29 |
| 1999-03-24 | -87.29 |
| 1999-03-23 | -87.29 |
| 1999-03-22 | -87.29 |
| 1999-03-19 | -86.44 |
| 1999-03-18 | -87.80 |
| 1999-03-17 | -87.80 |
| 1999-03-16 | -87.80 |
| 1999-03-15 | -87.54 |
| 1999-03-12 | -87.54 |
| 1999-03-11 | -88.14 |
| 1999-03-10 | -88.14 |
| 1999-03-09 | -87.88 |
| 1999-03-08 | -88.14 |
| 1999-03-05 | -87.20 |
| 1999-03-04 | -87.20 |
| 1999-03-03 | -87.20 |
| 1999-03-02 | -88.31 |
| 1999-03-01 | -86.86 |
| 1999-02-26 | -86.86 |
| 1999-02-25 | -86.86 |
| 1999-02-24 | -86.44 |
| 1999-02-23 | -87.29 |
| 1999-02-22 | -87.20 |
| 1999-02-19 | -87.20 |
| 1999-02-15 | -87.20 |
| 1999-02-12 | -87.20 |
| 1999-02-11 | -87.46 |
| 1999-02-10 | -87.88 |
| 1999-02-09 | -88.39 |
| 1999-02-08 | -88.73 |
| 1999-02-05 | -87.71 |
| 1999-02-04 | -88.14 |
| 1999-02-03 | -87.80 |
| 1999-02-02 | -87.80 |
| 1999-02-01 | -87.80 |
| 1999-01-29 | -87.46 |
| 1999-01-28 | -87.46 |
| 1999-01-27 | -87.46 |
| 1999-01-26 | -87.46 |
| 1999-01-25 | -87.46 |
| 1999-01-22 | -87.46 |
| 1999-01-21 | -87.46 |
| 1999-01-20 | -87.46 |
| 1999-01-19 | -87.29 |
| 1999-01-18 | -87.63 |
| 1999-01-15 | -86.61 |
| 1999-01-14 | -87.03 |
| 1999-01-13 | -88.31 |
| 1999-01-12 | -85.00 |
| 1999-01-11 | -84.32 |
| 1999-01-08 | -84.32 |
| 1999-01-07 | -84.41 |
| 1999-01-06 | -84.07 |
| 1999-01-05 | -83.73 |
| 1999-01-04 | -83.39 |
| 1998-12-31 | -83.39 |
| 1998-12-30 | -84.75 |
| 1998-12-29 | -84.24 |
| 1998-12-28 | -83.14 |
| 1998-12-24 | -83.14 |
| 1998-12-23 | -83.05 |
| 1998-12-22 | -83.05 |
| 1998-12-21 | -82.12 |
| 1998-12-18 | -82.63 |
| 1998-12-17 | -82.88 |
| 1998-12-16 | -83.90 |
| 1998-12-15 | -83.14 |
| 1998-12-14 | -83.14 |
| 1998-12-11 | -83.05 |
| 1998-12-10 | -83.05 |
| 1998-12-09 | -81.69 |
| 1998-12-08 | -81.36 |
| 1998-12-07 | -81.36 |
| 1998-12-04 | -81.86 |
| 1998-12-03 | -82.63 |
| 1998-12-02 | -82.37 |
| 1998-12-01 | -81.95 |
| 1998-11-30 | -81.36 |
| 1998-11-27 | -80.93 |
| 1998-11-26 | -81.53 |
| 1998-11-25 | -79.66 |
| 1998-11-24 | -80.85 |
| 1998-11-23 | -82.54 |
| 1998-11-20 | -83.05 |
| 1998-11-19 | -82.37 |
| 1998-11-18 | -82.20 |
| 1998-11-17 | -82.20 |
| 1998-11-16 | -82.20 |
| 1998-11-13 | -81.86 |
| 1998-11-12 | -81.19 |
| 1998-11-11 | -82.46 |
| 1998-11-10 | -82.20 |
| 1998-11-09 | -81.78 |
| 1998-11-06 | -80.85 |
| 1998-11-05 | -80.68 |
| 1998-11-04 | -84.75 |
| 1998-11-03 | -84.75 |
| 1998-11-02 | -84.75 |
| 1998-10-30 | -84.75 |
| 1998-10-29 | -84.75 |
| 1998-10-27 | -84.75 |
| 1998-10-26 | -84.75 |
| 1998-10-23 | -84.75 |
| 1998-10-22 | -84.75 |
| 1998-10-21 | -84.75 |
| 1998-10-20 | -84.75 |
| 1998-10-19 | -84.75 |
| 1998-10-16 | -84.75 |
| 1998-10-15 | -84.75 |
| 1998-10-14 | -84.75 |
| 1998-10-13 | -84.41 |
| 1998-10-12 | -83.31 |
| 1998-10-09 | -83.56 |
| 1998-10-08 | -83.56 |
| 1998-10-07 | -83.56 |
| 1998-10-05 | -83.56 |
| 1998-09-30 | -83.56 |
| 1998-09-29 | -83.56 |
| 1998-09-28 | -81.78 |
| 1998-09-25 | -81.78 |
| 1998-09-24 | -81.78 |
| 1998-09-23 | -81.78 |
| 1998-09-22 | -81.78 |
| 1998-09-21 | -81.69 |
| 1998-09-18 | -81.36 |
| 1998-09-17 | -81.36 |
| 1998-09-16 | -80.76 |
| 1998-09-15 | -81.36 |
| 1998-09-14 | -81.10 |
| 1998-09-11 | -81.10 |
| 1998-09-10 | -81.10 |
| 1998-09-09 | -81.10 |
| 1998-09-08 | -80.08 |
| 1998-09-07 | -80.25 |
| 1998-09-04 | -81.78 |
| 1998-09-03 | -83.22 |
| 1998-09-02 | -83.14 |
| 1998-09-01 | -83.14 |
| 1998-08-31 | -83.22 |
| 1998-08-28 | -83.22 |
| 1998-08-27 | -82.20 |
| 1998-08-26 | -81.36 |
| 1998-08-25 | -81.36 |
| 1998-08-24 | -80.93 |
| 1998-08-21 | -80.93 |
| 1998-08-20 | -80.93 |
| 1998-08-19 | -80.85 |
| 1998-08-18 | -80.51 |
| 1998-08-14 | -80.51 |
| 1998-08-13 | -80.59 |
| 1998-08-12 | -80.51 |
| 1998-08-11 | -79.83 |
| 1998-08-10 | -79.66 |
| 1998-08-07 | -79.66 |
| 1998-08-06 | -79.66 |
| 1998-08-05 | -78.81 |
| 1998-08-04 | -78.81 |
| 1998-08-03 | -78.81 |
| 1998-07-31 | -78.39 |
| 1998-07-30 | -78.39 |
| 1998-07-29 | -78.81 |
| 1998-07-28 | -78.81 |
| 1998-07-27 | -78.81 |
| 1998-07-24 | -78.81 |
| 1998-07-23 | -78.81 |
| 1998-07-22 | -78.81 |
| 1998-07-21 | -77.54 |
| 1998-07-20 | -77.54 |
| 1998-07-17 | -77.54 |
| 1998-07-16 | -77.97 |
| 1998-07-15 | -78.81 |
| 1998-07-14 | -78.81 |
| 1998-07-13 | -77.97 |
| 1998-07-10 | -77.54 |
| 1998-07-09 | -78.39 |
| 1998-07-08 | -77.97 |
| 1998-07-07 | -78.81 |
| 1998-07-06 | -78.39 |
| 1998-07-03 | -78.81 |
| 1998-07-02 | -77.54 |
| 1998-06-30 | -77.97 |
| 1998-06-29 | -76.27 |
| 1998-06-26 | -77.12 |
| 1998-06-25 | -75.00 |
| 1998-06-24 | -76.27 |
| 1998-06-23 | -74.58 |
| 1998-06-22 | -75.00 |
| 1998-06-19 | -72.46 |
| 1998-06-18 | -74.58 |
| 1998-06-17 | -76.27 |
| 1998-06-16 | -78.81 |
| 1998-06-15 | -75.85 |
| 1998-06-12 | -75.85 |
| 1998-06-11 | -75.85 |
| 1998-06-10 | -75.42 |
| 1998-06-09 | -75.42 |
| 1998-06-08 | -74.15 |
| 1998-06-05 | -73.73 |
| 1998-06-04 | -75.00 |
| 1998-06-03 | -73.73 |
| 1998-06-02 | -75.00 |
| 1998-06-01 | -73.31 |
| 1998-05-29 | -72.46 |
| 1998-05-28 | -72.03 |
| 1998-05-27 | -71.19 |
| 1998-05-26 | -69.49 |
| 1998-05-25 | -69.49 |
| 1998-05-22 | -69.49 |
| 1998-05-21 | -69.49 |
| 1998-05-20 | -70.34 |
| 1998-05-19 | -73.31 |
| 1998-05-18 | -73.73 |
| 1998-05-15 | -72.03 |
| 1998-05-14 | -71.61 |
| 1998-05-13 | -72.03 |
| 1998-05-12 | -69.49 |
| 1998-05-11 | -67.80 |
| 1998-05-08 | -67.37 |
| 1998-05-07 | -68.64 |
| 1998-05-06 | -68.64 |
| 1998-05-05 | -67.37 |
| 1998-05-04 | -68.64 |
| 1998-05-01 | -66.95 |
| 1998-04-30 | -65.25 |
| 1998-04-29 | -65.25 |
| 1998-04-28 | -64.41 |
| 1998-04-27 | -64.83 |
| 1998-04-24 | -63.14 |
| 1998-04-23 | -59.75 |
| 1998-04-22 | -59.75 |
| 1998-04-21 | -59.75 |
| 1998-04-20 | -59.32 |
| 1998-04-17 | -60.17 |
| 1998-04-16 | -59.32 |
| 1998-04-15 | -58.90 |
| 1998-04-14 | -58.47 |
| 1998-04-09 | -58.47 |
| 1998-04-08 | -58.05 |
| 1998-04-07 | -59.32 |
| 1998-04-03 | -59.32 |
| 1998-04-02 | -59.75 |
| 1998-04-01 | -59.32 |
| 1998-03-31 | -58.05 |
| 1998-03-30 | -58.90 |
| 1998-03-27 | -55.93 |
| 1998-03-26 | -54.24 |
| 1998-03-25 | -51.69 |
| 1998-03-24 | -58.05 |
| 1998-03-23 | -58.90 |
| 1998-03-20 | -59.32 |
| 1998-03-19 | -57.63 |
| 1998-03-18 | -59.32 |
| 1998-03-17 | -58.05 |
| 1998-03-16 | -57.63 |
| 1998-03-13 | -60.17 |
| 1998-03-12 | -62.71 |
| 1998-03-11 | -61.44 |
| 1998-03-10 | -59.32 |
| 1998-03-09 | -60.17 |
| 1998-03-06 | -59.75 |
| 1998-03-05 | -60.17 |
| 1998-03-04 | -55.93 |
| 1998-03-03 | -59.32 |
| 1998-03-02 | -59.32 |
| 1998-02-27 | -60.59 |
| 1998-02-26 | -61.02 |
| 1998-02-25 | -60.59 |
| 1998-02-24 | -60.17 |
| 1998-02-23 | -61.86 |
| 1998-02-20 | -61.86 |
| 1998-02-19 | -61.86 |
| 1998-02-18 | -59.32 |
| 1998-02-17 | -61.02 |
| 1998-02-16 | -60.59 |
| 1998-02-13 | -59.32 |
| 1998-02-12 | -56.78 |
| 1998-02-11 | -55.93 |
| 1998-02-10 | -52.54 |
| 1998-02-09 | -53.39 |
| 1998-02-06 | -61.86 |
| 1998-02-05 | -63.98 |
| 1998-02-04 | -64.41 |
| 1998-02-03 | -63.56 |
| 1998-02-02 | -68.22 |
| 1998-01-27 | -73.73 |
| 1998-01-26 | -76.27 |
| 1998-01-23 | -76.27 |
| 1998-01-22 | -75.42 |
| 1998-01-21 | -74.58 |
| 1998-01-20 | -76.27 |
| 1998-01-19 | -70.34 |
| 1998-01-16 | -74.58 |
| 1998-01-15 | -76.27 |
| 1998-01-14 | -71.19 |
| 1998-01-13 | -72.03 |
| 1998-01-12 | -70.34 |
| 1998-01-09 | -63.56 |
| 1998-01-08 | -63.56 |
| 1998-01-07 | -58.47 |
| 1998-01-06 | -54.24 |
| 1998-01-05 | -53.39 |
| 1998-01-02 | -50.00 |
| 1997-12-31 | -46.61 |
| 1997-12-30 | -43.22 |
| 1997-12-29 | -49.15 |
| 1997-12-24 | -52.54 |
| 1997-12-23 | -49.15 |
| 1997-12-22 | -48.31 |
| 1997-12-19 | -48.31 |
| 1997-12-18 | -44.07 |
| 1997-12-17 | -42.37 |
| 1997-12-16 | -42.37 |
| 1997-12-15 | -41.53 |
| 1997-12-12 | -44.07 |
| 1997-12-11 | -42.37 |
| 1997-12-10 | -39.83 |
| 1997-12-09 | -35.59 |
| 1997-12-08 | -33.90 |
| 1997-12-05 | -36.44 |
| 1997-12-04 | -39.83 |
| 1997-12-03 | -39.83 |
| 1997-12-02 | -38.14 |
| 1997-12-01 | -40.68 |
| 1997-11-28 | -39.83 |
| 1997-11-27 | -38.98 |
| 1997-11-26 | -37.29 |
| 1997-11-25 | -36.44 |
| 1997-11-24 | -33.90 |
| 1997-11-21 | -30.51 |
| 1997-11-20 | -29.66 |
| 1997-11-19 | -24.58 |
| 1997-11-18 | -29.66 |
| 1997-11-17 | -25.42 |
| 1997-11-14 | -38.98 |
| 1997-11-13 | -48.31 |
| 1997-11-12 | -51.69 |
| 1997-11-11 | -47.46 |
| 1997-11-10 | -46.61 |
| 1997-11-07 | -43.22 |
| 1997-11-06 | -39.83 |
| 1997-11-05 | -34.75 |
| 1997-11-04 | -38.14 |
| 1997-11-03 | -33.90 |
| 1997-10-31 | -42.37 |
| 1997-10-30 | -50.85 |
| 1997-10-29 | -55.08 |
| 1997-10-28 | -60.17 |
| 1997-10-27 | -50.00 |
| 1997-10-24 | -40.68 |
| 1997-10-23 | -40.68 |
| 1997-10-22 | -32.20 |
| 1997-10-21 | -29.66 |
| 1997-10-20 | -27.97 |
| 1997-10-17 | -21.19 |
| 1997-10-16 | -22.88 |
| 1997-10-15 | -23.73 |
| 1997-10-14 | -21.19 |
| 1997-10-13 | -22.88 |
| 1997-10-09 | -16.10 |
| 1997-10-08 | -7.63 |
| 1997-10-07 | -2.54 |
| 1997-10-06 | -2.54 |
| 1997-10-03 | 2.54 |
| 1997-09-30 | 2.54 |
| 1997-09-29 | -1.69 |
| 1997-09-26 | 3.39 |
| 1997-09-25 | 4.24 |
| 1997-09-24 | -10.17 |
| 1997-09-23 | -2.54 |
| 1997-09-22 | 2.54 |
| 1997-09-19 | 15.25 |
| 1997-09-18 | 18.64 |
| 1997-09-16 | 21.19 |
| 1997-09-15 | 27.12 |
| 1997-09-12 | 24.58 |
| 1997-09-11 | 22.03 |
| 1997-09-10 | 24.58 |
| 1997-09-09 | 21.19 |
| 1997-09-08 | 9.32 |
| 1997-09-05 | 5.93 |
| 1997-09-04 | 10.17 |
| 1997-09-03 | 18.64 |
| 1997-09-02 | 2.54 |
| 1997-09-01 | 22.88 |
| 1997-08-29 | 41.53 |
| 1997-08-28 | 45.76 |
| 1997-08-27 | 52.54 |
| 1997-08-26 | 52.54 |
| 1997-08-25 | 59.32 |
| 1997-08-22 | 48.31 |
| 1997-08-21 | 50.00 |
| 1997-08-20 | 44.07 |
| 1997-08-19 | 33.05 |
| 1997-08-15 | 45.76 |
| 1997-08-14 | 54.24 |
| 1997-08-13 | 50.00 |
| 1997-08-12 | 32.20 |
| 1997-08-11 | 28.81 |
| 1997-08-08 | 27.12 |
| 1997-08-07 | 29.66 |
| 1997-08-06 | 27.12 |
| 1997-08-05 | 26.27 |
| 1997-08-04 | 29.66 |
| 1997-08-01 | 31.36 |
| 1997-07-31 | 33.90 |
| 1997-07-30 | 22.88 |
| 1997-07-29 | 26.27 |
| 1997-07-28 | 26.27 |
| 1997-07-25 | 24.58 |
| 1997-07-24 | 26.27 |
| 1997-07-23 | 22.03 |
| 1997-07-22 | 24.58 |
| 1997-07-21 | 33.05 |
| 1997-07-18 | 29.66 |
| 1997-07-17 | 22.03 |
| 1997-07-16 | 11.02 |
| 1997-07-15 | 11.02 |
| 1997-07-14 | 9.32 |
| 1997-07-11 | 13.56 |
| 1997-07-10 | 22.03 |
| 1997-07-09 | 1.69 |
| 1997-07-08 | 1.69 |
| 1997-07-07 | 4.24 |
| 1997-07-04 | -0.85 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy