Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00523 | 1996-11-29 | 1999-06-10 | 1999-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0523 % |
|---|---|
| 1999-07-27 | -49.11 |
| 1999-07-26 | -49.11 |
| 1999-07-23 | -49.11 |
| 1999-07-22 | -49.11 |
| 1999-07-21 | -49.11 |
| 1999-07-20 | -49.11 |
| 1999-07-19 | -49.11 |
| 1999-07-16 | -49.11 |
| 1999-07-15 | -49.11 |
| 1999-07-14 | -49.11 |
| 1999-07-13 | -49.11 |
| 1999-07-12 | -49.11 |
| 1999-07-09 | -49.11 |
| 1999-07-08 | -49.11 |
| 1999-07-07 | -49.11 |
| 1999-07-06 | -49.11 |
| 1999-07-05 | -49.11 |
| 1999-07-02 | -49.11 |
| 1999-06-30 | -49.11 |
| 1999-06-29 | -49.11 |
| 1999-06-28 | -49.11 |
| 1999-06-25 | -49.11 |
| 1999-06-24 | -49.11 |
| 1999-06-23 | -49.11 |
| 1999-06-22 | -49.11 |
| 1999-06-21 | -49.11 |
| 1999-06-17 | -49.11 |
| 1999-06-16 | -49.11 |
| 1999-06-15 | -49.11 |
| 1999-06-14 | -49.11 |
| 1999-06-11 | -49.11 |
| 1999-06-10 | -49.11 |
| 1999-06-09 | -49.11 |
| 1999-06-08 | -49.11 |
| 1999-06-07 | -49.11 |
| 1999-06-04 | -49.11 |
| 1999-06-03 | -49.11 |
| 1999-06-02 | -48.85 |
| 1999-06-01 | -49.11 |
| 1999-05-31 | -49.11 |
| 1999-05-28 | -49.11 |
| 1999-05-27 | -49.11 |
| 1999-05-26 | -49.11 |
| 1999-05-25 | -49.11 |
| 1999-05-24 | -49.11 |
| 1999-05-21 | -49.11 |
| 1999-05-20 | -49.11 |
| 1999-05-19 | -48.85 |
| 1999-05-18 | -49.11 |
| 1999-05-17 | -49.11 |
| 1999-05-14 | -49.11 |
| 1999-05-13 | -48.58 |
| 1999-05-12 | -48.85 |
| 1999-05-11 | -48.85 |
| 1999-05-10 | -49.11 |
| 1999-05-07 | -49.11 |
| 1999-05-06 | -48.85 |
| 1999-05-05 | -48.85 |
| 1999-05-04 | -49.11 |
| 1999-05-03 | -49.11 |
| 1999-04-30 | -49.11 |
| 1999-04-29 | -48.58 |
| 1999-04-28 | -49.11 |
| 1999-04-27 | -49.11 |
| 1999-04-26 | -49.11 |
| 1999-04-23 | -49.11 |
| 1999-04-22 | -49.11 |
| 1999-04-21 | -49.11 |
| 1999-04-20 | -49.11 |
| 1999-04-19 | -49.11 |
| 1999-04-16 | -48.85 |
| 1999-04-15 | -48.85 |
| 1999-04-14 | -48.85 |
| 1999-04-13 | -48.85 |
| 1999-04-12 | -49.11 |
| 1999-04-09 | -49.11 |
| 1999-04-08 | -48.85 |
| 1999-04-07 | -49.64 |
| 1999-04-01 | -49.11 |
| 1999-03-31 | -48.85 |
| 1999-03-30 | -49.11 |
| 1999-03-29 | -48.85 |
| 1999-03-26 | -49.11 |
| 1999-03-25 | -49.11 |
| 1999-03-24 | -48.85 |
| 1999-03-23 | -48.85 |
| 1999-03-22 | -48.85 |
| 1999-03-19 | -49.11 |
| 1999-03-18 | -49.11 |
| 1999-03-17 | -49.11 |
| 1999-03-16 | -49.11 |
| 1999-03-15 | -49.11 |
| 1999-03-12 | -49.11 |
| 1999-03-11 | -49.11 |
| 1999-03-10 | -49.11 |
| 1999-03-09 | -49.11 |
| 1999-03-08 | -49.64 |
| 1999-03-05 | -49.11 |
| 1999-03-04 | -49.37 |
| 1999-03-03 | -49.11 |
| 1999-03-02 | -49.11 |
| 1999-03-01 | -49.11 |
| 1999-02-26 | -49.11 |
| 1999-02-25 | -49.11 |
| 1999-02-24 | -49.37 |
| 1999-02-23 | -49.37 |
| 1999-02-22 | -49.37 |
| 1999-02-19 | -49.64 |
| 1999-02-15 | -49.90 |
| 1999-02-12 | -50.69 |
| 1999-02-11 | -50.96 |
| 1999-02-10 | -51.22 |
| 1999-02-09 | -51.22 |
| 1999-02-08 | -51.22 |
| 1999-02-05 | -51.22 |
| 1999-02-04 | -51.22 |
| 1999-02-03 | -51.22 |
| 1999-02-02 | -51.48 |
| 1999-02-01 | -51.75 |
| 1999-01-29 | -51.48 |
| 1999-01-28 | -51.48 |
| 1999-01-27 | -51.22 |
| 1999-01-26 | -51.48 |
| 1999-01-25 | -52.01 |
| 1999-01-22 | -52.01 |
| 1999-01-21 | -56.23 |
| 1999-01-20 | -56.23 |
| 1999-01-19 | -56.23 |
| 1999-01-18 | -56.23 |
| 1999-01-15 | -57.02 |
| 1999-01-14 | -57.28 |
| 1999-01-13 | -57.28 |
| 1999-01-12 | -56.76 |
| 1999-01-11 | -56.49 |
| 1999-01-08 | -57.81 |
| 1999-01-07 | -57.81 |
| 1999-01-06 | -57.02 |
| 1999-01-05 | -56.23 |
| 1999-01-04 | -57.81 |
| 1998-12-31 | -57.28 |
| 1998-12-30 | -57.02 |
| 1998-12-29 | -59.13 |
| 1998-12-28 | -60.18 |
| 1998-12-24 | -58.87 |
| 1998-12-23 | -62.03 |
| 1998-12-22 | -61.50 |
| 1998-12-21 | -60.18 |
| 1998-12-18 | -59.13 |
| 1998-12-17 | -55.44 |
| 1998-12-16 | -55.44 |
| 1998-12-15 | -55.44 |
| 1998-12-14 | -59.39 |
| 1998-12-11 | -59.13 |
| 1998-12-10 | -59.39 |
| 1998-12-09 | -59.39 |
| 1998-12-08 | -58.60 |
| 1998-12-07 | -59.92 |
| 1998-12-04 | -59.13 |
| 1998-12-03 | -60.98 |
| 1998-12-02 | -62.82 |
| 1998-12-01 | -63.88 |
| 1998-11-30 | -60.18 |
| 1998-11-27 | -58.60 |
| 1998-11-26 | -56.23 |
| 1998-11-25 | -60.71 |
| 1998-11-24 | -62.03 |
| 1998-11-23 | -63.35 |
| 1998-11-20 | -63.88 |
| 1998-11-19 | -63.08 |
| 1998-11-18 | -62.29 |
| 1998-11-17 | -62.29 |
| 1998-11-16 | -63.08 |
| 1998-11-13 | -67.04 |
| 1998-11-12 | -68.09 |
| 1998-11-11 | -67.83 |
| 1998-11-10 | -67.57 |
| 1998-11-09 | -68.09 |
| 1998-11-06 | -71.26 |
| 1998-11-05 | -71.26 |
| 1998-11-04 | -71.00 |
| 1998-11-03 | -70.47 |
| 1998-11-02 | -71.00 |
| 1998-10-30 | -71.52 |
| 1998-10-29 | -71.79 |
| 1998-10-27 | -71.26 |
| 1998-10-26 | -71.00 |
| 1998-10-23 | -73.10 |
| 1998-10-22 | -73.10 |
| 1998-10-21 | -72.31 |
| 1998-10-20 | -71.79 |
| 1998-10-19 | -72.58 |
| 1998-10-16 | -76.01 |
| 1998-10-15 | -76.27 |
| 1998-10-14 | -76.01 |
| 1998-10-13 | -76.01 |
| 1998-10-12 | -76.01 |
| 1998-10-09 | -76.27 |
| 1998-10-08 | -76.53 |
| 1998-10-07 | -76.27 |
| 1998-10-05 | -76.01 |
| 1998-09-30 | -76.01 |
| 1998-09-29 | -76.01 |
| 1998-09-28 | -76.27 |
| 1998-09-25 | -75.48 |
| 1998-09-24 | -75.74 |
| 1998-09-23 | -76.27 |
| 1998-09-22 | -74.95 |
| 1998-09-21 | -73.63 |
| 1998-09-18 | -72.84 |
| 1998-09-17 | -72.84 |
| 1998-09-16 | -72.58 |
| 1998-09-15 | -72.84 |
| 1998-09-14 | -72.84 |
| 1998-09-11 | -73.63 |
| 1998-09-10 | -72.84 |
| 1998-09-09 | -72.84 |
| 1998-09-08 | -72.58 |
| 1998-09-07 | -73.10 |
| 1998-09-04 | -75.48 |
| 1998-09-03 | -75.74 |
| 1998-09-02 | -76.27 |
| 1998-09-01 | -76.27 |
| 1998-08-31 | -76.27 |
| 1998-08-28 | -76.01 |
| 1998-08-27 | -74.69 |
| 1998-08-26 | -74.95 |
| 1998-08-25 | -74.69 |
| 1998-08-24 | -74.95 |
| 1998-08-21 | -74.95 |
| 1998-08-20 | -74.42 |
| 1998-08-19 | -75.48 |
| 1998-08-18 | -75.48 |
| 1998-08-14 | -75.48 |
| 1998-08-13 | -75.74 |
| 1998-08-12 | -75.48 |
| 1998-08-11 | -75.48 |
| 1998-08-10 | -75.48 |
| 1998-08-07 | -75.21 |
| 1998-08-06 | -74.95 |
| 1998-08-05 | -74.95 |
| 1998-08-04 | -74.95 |
| 1998-08-03 | -74.42 |
| 1998-07-31 | -73.90 |
| 1998-07-30 | -74.16 |
| 1998-07-29 | -73.63 |
| 1998-07-28 | -73.90 |
| 1998-07-27 | -73.63 |
| 1998-07-24 | -73.63 |
| 1998-07-23 | -73.63 |
| 1998-07-22 | -73.10 |
| 1998-07-21 | -72.84 |
| 1998-07-20 | -73.10 |
| 1998-07-17 | -73.10 |
| 1998-07-16 | -72.84 |
| 1998-07-15 | -73.10 |
| 1998-07-14 | -72.58 |
| 1998-07-13 | -72.84 |
| 1998-07-10 | -72.84 |
| 1998-07-09 | -72.84 |
| 1998-07-08 | -72.31 |
| 1998-07-07 | -72.58 |
| 1998-07-06 | -72.58 |
| 1998-07-03 | -72.58 |
| 1998-07-02 | -72.31 |
| 1998-06-30 | -72.84 |
| 1998-06-29 | -72.84 |
| 1998-06-26 | -72.58 |
| 1998-06-25 | -71.79 |
| 1998-06-24 | -72.05 |
| 1998-06-23 | -71.52 |
| 1998-06-22 | -71.79 |
| 1998-06-19 | -69.15 |
| 1998-06-18 | -69.68 |
| 1998-06-17 | -71.52 |
| 1998-06-16 | -72.71 |
| 1998-06-15 | -73.74 |
| 1998-06-12 | -73.22 |
| 1998-06-11 | -73.48 |
| 1998-06-10 | -71.16 |
| 1998-06-09 | -66.53 |
| 1998-06-08 | -62.67 |
| 1998-06-05 | -61.38 |
| 1998-06-04 | -61.64 |
| 1998-06-03 | -59.06 |
| 1998-06-02 | -59.06 |
| 1998-06-01 | -59.06 |
| 1998-05-29 | -58.29 |
| 1998-05-28 | -58.03 |
| 1998-05-27 | -57.26 |
| 1998-05-26 | -57.00 |
| 1998-05-25 | -56.49 |
| 1998-05-22 | -55.20 |
| 1998-05-21 | -55.20 |
| 1998-05-20 | -54.69 |
| 1998-05-19 | -56.49 |
| 1998-05-18 | -55.97 |
| 1998-05-15 | -54.94 |
| 1998-05-14 | -54.69 |
| 1998-05-13 | -53.91 |
| 1998-05-12 | -53.66 |
| 1998-05-11 | -53.14 |
| 1998-05-08 | -53.91 |
| 1998-05-07 | -54.17 |
| 1998-05-06 | -55.72 |
| 1998-05-05 | -55.46 |
| 1998-05-04 | -54.17 |
| 1998-05-01 | -53.66 |
| 1998-04-30 | -54.69 |
| 1998-04-29 | -52.37 |
| 1998-04-28 | -53.14 |
| 1998-04-27 | -52.11 |
| 1998-04-24 | -50.82 |
| 1998-04-23 | -51.60 |
| 1998-04-22 | -50.82 |
| 1998-04-21 | -50.05 |
| 1998-04-20 | -50.82 |
| 1998-04-17 | -50.82 |
| 1998-04-16 | -50.31 |
| 1998-04-15 | -49.54 |
| 1998-04-14 | -49.28 |
| 1998-04-09 | -48.51 |
| 1998-04-08 | -48.51 |
| 1998-04-07 | -48.77 |
| 1998-04-03 | -48.51 |
| 1998-04-02 | -48.51 |
| 1998-04-01 | -45.93 |
| 1998-03-31 | -38.21 |
| 1998-03-30 | -37.57 |
| 1998-03-27 | -38.85 |
| 1998-03-26 | -38.85 |
| 1998-03-25 | -38.85 |
| 1998-03-24 | -38.85 |
| 1998-03-23 | -38.85 |
| 1998-03-20 | -38.85 |
| 1998-03-19 | -38.21 |
| 1998-03-18 | -40.14 |
| 1998-03-17 | -40.14 |
| 1998-03-16 | -36.28 |
| 1998-03-13 | -37.57 |
| 1998-03-12 | -41.43 |
| 1998-03-11 | -41.43 |
| 1998-03-10 | -42.71 |
| 1998-03-09 | -42.71 |
| 1998-03-06 | -44.65 |
| 1998-03-05 | -44.65 |
| 1998-03-04 | -43.36 |
| 1998-03-03 | -43.36 |
| 1998-03-02 | -43.36 |
| 1998-02-27 | -43.36 |
| 1998-02-26 | -43.36 |
| 1998-02-25 | -43.36 |
| 1998-02-24 | -42.71 |
| 1998-02-23 | -43.36 |
| 1998-02-20 | -42.71 |
| 1998-02-19 | -41.43 |
| 1998-02-18 | -34.35 |
| 1998-02-17 | -48.77 |
| 1998-02-16 | -50.05 |
| 1998-02-13 | -49.80 |
| 1998-02-12 | -49.54 |
| 1998-02-11 | -49.54 |
| 1998-02-10 | -48.77 |
| 1998-02-09 | -47.22 |
| 1998-02-06 | -49.80 |
| 1998-02-05 | -51.08 |
| 1998-02-04 | -49.80 |
| 1998-02-03 | -48.51 |
| 1998-02-02 | -54.69 |
| 1998-01-27 | -57.52 |
| 1998-01-26 | -58.03 |
| 1998-01-23 | -59.32 |
| 1998-01-22 | -57.52 |
| 1998-01-21 | -54.69 |
| 1998-01-20 | -54.43 |
| 1998-01-19 | -51.34 |
| 1998-01-16 | -52.37 |
| 1998-01-15 | -52.37 |
| 1998-01-14 | -51.85 |
| 1998-01-13 | -54.17 |
| 1998-01-12 | -56.23 |
| 1998-01-09 | -46.58 |
| 1998-01-08 | -44.00 |
| 1998-01-07 | -43.36 |
| 1998-01-06 | -40.78 |
| 1998-01-05 | -42.07 |
| 1998-01-02 | -40.78 |
| 1997-12-31 | -42.07 |
| 1997-12-30 | -40.78 |
| 1997-12-29 | -41.43 |
| 1997-12-24 | -40.78 |
| 1997-12-23 | -42.07 |
| 1997-12-22 | -42.71 |
| 1997-12-19 | -40.78 |
| 1997-12-18 | -40.14 |
| 1997-12-17 | -38.85 |
| 1997-12-16 | -40.78 |
| 1997-12-15 | -39.50 |
| 1997-12-12 | -38.85 |
| 1997-12-11 | -38.21 |
| 1997-12-10 | -36.92 |
| 1997-12-09 | -36.92 |
| 1997-12-08 | -36.92 |
| 1997-12-05 | -36.28 |
| 1997-12-04 | -37.57 |
| 1997-12-03 | -38.21 |
| 1997-12-02 | -36.28 |
| 1997-12-01 | -37.57 |
| 1997-11-28 | -38.21 |
| 1997-11-27 | -38.21 |
| 1997-11-26 | -38.85 |
| 1997-11-25 | -39.50 |
| 1997-11-24 | -38.21 |
| 1997-11-21 | -38.21 |
| 1997-11-20 | -36.92 |
| 1997-11-19 | -38.21 |
| 1997-11-18 | -36.92 |
| 1997-11-17 | -36.28 |
| 1997-11-14 | -39.50 |
| 1997-11-13 | -39.50 |
| 1997-11-12 | -42.07 |
| 1997-11-11 | -38.85 |
| 1997-11-10 | -37.57 |
| 1997-11-07 | -35.63 |
| 1997-11-06 | -34.35 |
| 1997-11-05 | -32.42 |
| 1997-11-04 | -32.42 |
| 1997-11-03 | -30.49 |
| 1997-10-31 | -32.42 |
| 1997-10-30 | -35.63 |
| 1997-10-29 | -33.06 |
| 1997-10-28 | -38.21 |
| 1997-10-27 | -32.42 |
| 1997-10-24 | -31.13 |
| 1997-10-23 | -42.07 |
| 1997-10-22 | -35.63 |
| 1997-10-21 | -30.49 |
| 1997-10-20 | -27.91 |
| 1997-10-17 | -25.34 |
| 1997-10-16 | -23.41 |
| 1997-10-15 | -22.76 |
| 1997-10-14 | -15.04 |
| 1997-10-13 | -16.33 |
| 1997-10-09 | -11.82 |
| 1997-10-08 | -9.24 |
| 1997-10-07 | -7.31 |
| 1997-10-06 | -5.77 |
| 1997-10-03 | -9.62 |
| 1997-09-30 | -8.97 |
| 1997-09-29 | -8.33 |
| 1997-09-26 | -8.97 |
| 1997-09-25 | -8.97 |
| 1997-09-24 | -11.54 |
| 1997-09-23 | -8.97 |
| 1997-09-22 | -8.33 |
| 1997-09-19 | -5.13 |
| 1997-09-18 | -5.77 |
| 1997-09-16 | -2.56 |
| 1997-09-15 | -2.56 |
| 1997-09-12 | -3.21 |
| 1997-09-11 | -2.56 |
| 1997-09-10 | -1.28 |
| 1997-09-09 | 0.00 |
| 1997-09-08 | -5.13 |
| 1997-09-05 | -7.05 |
| 1997-09-04 | -7.05 |
| 1997-09-03 | -4.49 |
| 1997-09-02 | -10.26 |
| 1997-09-01 | -5.77 |
| 1997-08-29 | 1.28 |
| 1997-08-28 | 1.28 |
| 1997-08-27 | 1.92 |
| 1997-08-26 | 3.21 |
| 1997-08-25 | 4.49 |
| 1997-08-22 | -0.64 |
| 1997-08-21 | -4.49 |
| 1997-08-20 | -1.92 |
| 1997-08-19 | -3.85 |
| 1997-08-15 | 0.64 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | 0.64 |
| 1997-08-12 | 1.92 |
| 1997-08-11 | 1.92 |
| 1997-08-08 | 2.56 |
| 1997-08-07 | 1.92 |
| 1997-08-06 | 5.13 |
| 1997-08-05 | 5.13 |
| 1997-08-04 | 3.21 |
| 1997-08-01 | 3.21 |
| 1997-07-31 | 4.49 |
| 1997-07-30 | 3.85 |
| 1997-07-29 | 3.21 |
| 1997-07-28 | 1.92 |
| 1997-07-25 | 3.85 |
| 1997-07-24 | 4.49 |
| 1997-07-23 | 5.13 |
| 1997-07-22 | 4.49 |
| 1997-07-21 | 5.77 |
| 1997-07-18 | 5.77 |
| 1997-07-17 | 5.77 |
| 1997-07-16 | 7.05 |
| 1997-07-15 | 9.62 |
| 1997-07-14 | 5.13 |
| 1997-07-11 | 4.49 |
| 1997-07-10 | 3.85 |
| 1997-07-09 | -2.56 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | -0.64 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy