Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -95.88 |
| 2004-01-15 | -95.88 |
| 2004-01-14 | -95.88 |
| 2004-01-13 | -95.88 |
| 2004-01-12 | -95.88 |
| 2004-01-09 | -95.88 |
| 2004-01-08 | -95.88 |
| 2004-01-07 | -95.88 |
| 2004-01-06 | -95.88 |
| 2004-01-05 | -95.88 |
| 2004-01-02 | -95.88 |
| 2003-12-31 | -95.88 |
| 2003-12-30 | -95.88 |
| 2003-12-29 | -95.88 |
| 2003-12-24 | -95.88 |
| 2003-12-23 | -95.88 |
| 2003-12-22 | -95.88 |
| 2003-12-19 | -95.88 |
| 2003-12-18 | -95.88 |
| 2003-12-17 | -95.88 |
| 2003-12-16 | -95.88 |
| 2003-12-15 | -95.88 |
| 2003-12-12 | -95.88 |
| 2003-12-11 | -95.88 |
| 2003-12-10 | -95.88 |
| 2003-12-09 | -95.88 |
| 2003-12-08 | -95.88 |
| 2003-12-05 | -95.88 |
| 2003-12-04 | -95.88 |
| 2003-12-03 | -95.88 |
| 2003-12-02 | -95.88 |
| 2003-12-01 | -95.88 |
| 2003-11-28 | -95.88 |
| 2003-11-27 | -95.88 |
| 2003-11-26 | -95.88 |
| 2003-11-25 | -95.88 |
| 2003-11-24 | -95.88 |
| 2003-11-21 | -95.88 |
| 2003-11-20 | -95.88 |
| 2003-11-19 | -95.88 |
| 2003-11-18 | -95.88 |
| 2003-11-17 | -95.88 |
| 2003-11-14 | -95.88 |
| 2003-11-13 | -95.88 |
| 2003-11-12 | -95.88 |
| 2003-11-11 | -95.88 |
| 2003-11-10 | -95.88 |
| 2003-11-07 | -95.88 |
| 2003-11-06 | -95.88 |
| 2003-11-05 | -95.88 |
| 2003-11-04 | -95.88 |
| 2003-11-03 | -95.88 |
| 2003-10-31 | -95.88 |
| 2003-10-30 | -95.88 |
| 2003-10-29 | -95.88 |
| 2003-10-28 | -95.88 |
| 2003-10-27 | -95.88 |
| 2003-10-24 | -95.88 |
| 2003-10-23 | -95.88 |
| 2003-10-22 | -95.88 |
| 2003-10-21 | -95.88 |
| 2003-10-20 | -95.88 |
| 2003-10-17 | -95.88 |
| 2003-10-16 | -95.88 |
| 2003-10-15 | -95.88 |
| 2003-10-14 | -95.88 |
| 2003-10-13 | -95.88 |
| 2003-10-10 | -95.88 |
| 2003-10-09 | -95.88 |
| 2003-10-08 | -95.88 |
| 2003-10-07 | -95.88 |
| 2003-10-06 | -95.88 |
| 2003-10-03 | -95.88 |
| 2003-10-02 | -95.88 |
| 2003-09-30 | -95.88 |
| 2003-09-29 | -95.88 |
| 2003-09-26 | -95.88 |
| 2003-09-25 | -95.88 |
| 2003-09-24 | -95.88 |
| 2003-09-23 | -95.88 |
| 2003-09-22 | -95.88 |
| 2003-09-19 | -95.88 |
| 2003-09-18 | -95.88 |
| 2003-09-17 | -95.88 |
| 2003-09-16 | -95.88 |
| 2003-09-15 | -95.88 |
| 2003-09-11 | -95.88 |
| 2003-09-10 | -95.88 |
| 2003-09-09 | -95.88 |
| 2003-09-08 | -95.88 |
| 2003-09-05 | -95.88 |
| 2003-09-04 | -95.88 |
| 2003-09-03 | -95.88 |
| 2003-09-02 | -95.88 |
| 2003-09-01 | -95.88 |
| 2003-08-29 | -95.88 |
| 2003-08-28 | -95.88 |
| 2003-08-27 | -95.88 |
| 2003-08-26 | -95.88 |
| 2003-08-25 | -95.88 |
| 2003-08-22 | -95.88 |
| 2003-08-21 | -95.88 |
| 2003-08-20 | -95.88 |
| 2003-08-19 | -95.88 |
| 2003-08-18 | -95.88 |
| 2003-08-15 | -95.88 |
| 2003-08-14 | -95.88 |
| 2003-08-13 | -95.88 |
| 2003-08-12 | -95.88 |
| 2003-08-11 | -95.88 |
| 2003-08-08 | -95.88 |
| 2003-08-07 | -95.88 |
| 2003-08-06 | -95.88 |
| 2003-08-05 | -95.88 |
| 2003-08-04 | -95.88 |
| 2003-08-01 | -95.88 |
| 2003-07-31 | -95.88 |
| 2003-07-30 | -95.88 |
| 2003-07-29 | -95.88 |
| 2003-07-28 | -95.88 |
| 2003-07-25 | -95.88 |
| 2003-07-24 | -95.88 |
| 2003-07-23 | -95.88 |
| 2003-07-22 | -95.88 |
| 2003-07-21 | -95.88 |
| 2003-07-18 | -95.88 |
| 2003-07-17 | -95.88 |
| 2003-07-16 | -95.88 |
| 2003-07-15 | -95.88 |
| 2003-07-14 | -95.88 |
| 2003-07-11 | -95.88 |
| 2003-07-10 | -95.88 |
| 2003-07-09 | -95.88 |
| 2003-07-08 | -95.88 |
| 2003-07-07 | -95.88 |
| 2003-07-04 | -95.88 |
| 2003-07-03 | -95.88 |
| 2003-07-02 | -95.88 |
| 2003-06-30 | -95.88 |
| 2003-06-27 | -95.88 |
| 2003-06-26 | -95.88 |
| 2003-06-25 | -95.88 |
| 2003-06-24 | -95.88 |
| 2003-06-23 | -95.88 |
| 2003-06-20 | -95.88 |
| 2003-06-19 | -95.88 |
| 2003-06-18 | -95.88 |
| 2003-06-17 | -95.88 |
| 2003-06-16 | -95.88 |
| 2003-06-13 | -95.88 |
| 2003-06-12 | -95.88 |
| 2003-06-11 | -95.88 |
| 2003-06-10 | -95.88 |
| 2003-06-09 | -95.88 |
| 2003-06-06 | -95.88 |
| 2003-06-05 | -95.88 |
| 2003-06-03 | -95.88 |
| 2003-06-02 | -95.88 |
| 2003-05-30 | -95.88 |
| 2003-05-29 | -95.88 |
| 2003-05-28 | -95.88 |
| 2003-05-27 | -95.88 |
| 2003-05-26 | -95.88 |
| 2003-05-23 | -95.88 |
| 2003-05-22 | -95.88 |
| 2003-05-21 | -95.88 |
| 2003-05-20 | -95.88 |
| 2003-05-19 | -95.88 |
| 2003-05-16 | -95.88 |
| 2003-05-15 | -95.88 |
| 2003-05-14 | -95.88 |
| 2003-05-13 | -95.88 |
| 2003-05-12 | -95.88 |
| 2003-05-09 | -95.88 |
| 2003-05-07 | -95.88 |
| 2003-05-06 | -95.88 |
| 2003-05-05 | -95.88 |
| 2003-05-02 | -95.88 |
| 2003-04-30 | -95.88 |
| 2003-04-29 | -95.88 |
| 2003-04-28 | -95.88 |
| 2003-04-25 | -95.88 |
| 2003-04-24 | -95.88 |
| 2003-04-23 | -95.88 |
| 2003-04-22 | -95.88 |
| 2003-04-17 | -95.88 |
| 2003-04-16 | -95.88 |
| 2003-04-15 | -95.88 |
| 2003-04-14 | -95.88 |
| 2003-04-11 | -95.88 |
| 2003-04-10 | -95.88 |
| 2003-04-09 | -95.88 |
| 2003-04-08 | -95.88 |
| 2003-04-07 | -95.88 |
| 2003-04-04 | -95.88 |
| 2003-04-03 | -95.88 |
| 2003-04-02 | -95.88 |
| 2003-04-01 | -95.88 |
| 2003-03-31 | -95.88 |
| 2003-03-28 | -95.88 |
| 2003-03-27 | -95.88 |
| 2003-03-26 | -95.88 |
| 2003-03-25 | -95.88 |
| 2003-03-24 | -95.88 |
| 2003-03-21 | -95.88 |
| 2003-03-20 | -95.88 |
| 2003-03-19 | -95.88 |
| 2003-03-18 | -95.88 |
| 2003-03-17 | -95.88 |
| 2003-03-14 | -95.88 |
| 2003-03-13 | -95.88 |
| 2003-03-12 | -95.88 |
| 2003-03-11 | -95.88 |
| 2003-03-10 | -95.88 |
| 2003-03-07 | -95.88 |
| 2003-03-06 | -95.88 |
| 2003-03-05 | -95.88 |
| 2003-03-04 | -95.88 |
| 2003-03-03 | -95.88 |
| 2003-02-28 | -95.88 |
| 2003-02-27 | -95.88 |
| 2003-02-26 | -95.88 |
| 2003-02-25 | -95.88 |
| 2003-02-24 | -95.88 |
| 2003-02-21 | -95.88 |
| 2003-02-20 | -95.88 |
| 2003-02-19 | -95.88 |
| 2003-02-18 | -95.88 |
| 2003-02-17 | -95.88 |
| 2003-02-14 | -95.88 |
| 2003-02-13 | -95.88 |
| 2003-02-12 | -95.88 |
| 2003-02-11 | -95.88 |
| 2003-02-10 | -95.88 |
| 2003-02-07 | -95.88 |
| 2003-02-06 | -95.88 |
| 2003-02-05 | -95.88 |
| 2003-02-04 | -95.88 |
| 2003-01-30 | -95.88 |
| 2003-01-29 | -95.88 |
| 2003-01-28 | -95.88 |
| 2003-01-27 | -95.88 |
| 2003-01-24 | -95.88 |
| 2003-01-23 | -95.88 |
| 2003-01-22 | -95.88 |
| 2003-01-21 | -95.88 |
| 2003-01-20 | -95.88 |
| 2003-01-17 | -95.88 |
| 2003-01-16 | -95.88 |
| 2003-01-15 | -95.88 |
| 2003-01-14 | -95.88 |
| 2003-01-13 | -95.88 |
| 2003-01-10 | -95.88 |
| 2003-01-09 | -95.88 |
| 2003-01-08 | -95.88 |
| 2003-01-07 | -95.88 |
| 2003-01-06 | -95.88 |
| 2003-01-03 | -95.88 |
| 2003-01-02 | -95.88 |
| 2002-12-31 | -95.88 |
| 2002-12-30 | -95.88 |
| 2002-12-27 | -95.88 |
| 2002-12-24 | -95.88 |
| 2002-12-23 | -95.88 |
| 2002-12-20 | -95.88 |
| 2002-12-19 | -95.88 |
| 2002-12-18 | -95.88 |
| 2002-12-17 | -95.88 |
| 2002-12-16 | -95.88 |
| 2002-12-13 | -95.88 |
| 2002-12-12 | -95.88 |
| 2002-12-11 | -95.88 |
| 2002-12-10 | -95.88 |
| 2002-12-09 | -95.88 |
| 2002-12-06 | -95.88 |
| 2002-12-05 | -95.88 |
| 2002-12-04 | -95.88 |
| 2002-12-03 | -95.88 |
| 2002-12-02 | -95.88 |
| 2002-11-29 | -95.88 |
| 2002-11-28 | -95.88 |
| 2002-11-27 | -95.88 |
| 2002-11-26 | -95.88 |
| 2002-11-25 | -95.88 |
| 2002-11-22 | -95.88 |
| 2002-11-21 | -95.88 |
| 2002-11-20 | -95.88 |
| 2002-11-19 | -95.88 |
| 2002-11-18 | -95.88 |
| 2002-11-15 | -95.88 |
| 2002-11-14 | -95.88 |
| 2002-11-13 | -95.88 |
| 2002-11-12 | -95.88 |
| 2002-11-11 | -95.88 |
| 2002-11-08 | -95.88 |
| 2002-11-07 | -95.88 |
| 2002-11-06 | -95.88 |
| 2002-11-05 | -95.88 |
| 2002-11-04 | -95.88 |
| 2002-11-01 | -95.88 |
| 2002-10-31 | -95.88 |
| 2002-10-30 | -95.88 |
| 2002-10-29 | -95.88 |
| 2002-10-28 | -95.88 |
| 2002-10-25 | -95.88 |
| 2002-10-24 | -95.88 |
| 2002-10-23 | -95.88 |
| 2002-10-22 | -95.88 |
| 2002-10-21 | -95.88 |
| 2002-10-18 | -95.88 |
| 2002-10-17 | -95.88 |
| 2002-10-16 | -95.88 |
| 2002-10-15 | -95.88 |
| 2002-10-11 | -95.88 |
| 2002-10-10 | -95.88 |
| 2002-10-09 | -95.88 |
| 2002-10-08 | -95.88 |
| 2002-10-07 | -95.88 |
| 2002-10-04 | -95.88 |
| 2002-10-03 | -95.88 |
| 2002-10-02 | -95.88 |
| 2002-09-30 | -95.88 |
| 2002-09-27 | -95.88 |
| 2002-09-26 | -95.88 |
| 2002-09-25 | -95.88 |
| 2002-09-24 | -95.88 |
| 2002-09-23 | -95.88 |
| 2002-09-20 | -95.88 |
| 2002-09-19 | -95.88 |
| 2002-09-18 | -95.88 |
| 2002-09-17 | -95.88 |
| 2002-09-16 | -95.88 |
| 2002-09-13 | -95.88 |
| 2002-09-12 | -95.88 |
| 2002-09-11 | -95.88 |
| 2002-09-10 | -95.88 |
| 2002-09-09 | -95.88 |
| 2002-09-06 | -95.88 |
| 2002-09-05 | -95.88 |
| 2002-09-04 | -95.88 |
| 2002-09-03 | -95.88 |
| 2002-09-02 | -95.88 |
| 2002-08-30 | -95.88 |
| 2002-08-29 | -95.88 |
| 2002-08-28 | -95.88 |
| 2002-08-27 | -95.88 |
| 2002-08-26 | -95.88 |
| 2002-08-23 | -95.88 |
| 2002-08-22 | -95.88 |
| 2002-08-21 | -95.88 |
| 2002-08-20 | -95.88 |
| 2002-08-19 | -95.88 |
| 2002-08-16 | -95.88 |
| 2002-08-15 | -95.88 |
| 2002-08-14 | -95.88 |
| 2002-08-13 | -95.88 |
| 2002-08-12 | -95.88 |
| 2002-08-09 | -95.88 |
| 2002-08-08 | -95.88 |
| 2002-08-07 | -95.88 |
| 2002-08-06 | -95.88 |
| 2002-08-05 | -95.88 |
| 2002-08-02 | -95.88 |
| 2002-08-01 | -95.88 |
| 2002-07-31 | -95.88 |
| 2002-07-30 | -95.88 |
| 2002-07-29 | -95.88 |
| 2002-07-26 | -95.88 |
| 2002-07-25 | -95.88 |
| 2002-07-24 | -95.88 |
| 2002-07-23 | -95.88 |
| 2002-07-22 | -95.88 |
| 2002-07-19 | -95.88 |
| 2002-07-18 | -95.88 |
| 2002-07-17 | -95.88 |
| 2002-07-16 | -95.88 |
| 2002-07-15 | -95.88 |
| 2002-07-12 | -95.88 |
| 2002-07-11 | -95.88 |
| 2002-07-10 | -95.88 |
| 2002-07-09 | -95.88 |
| 2002-07-08 | -95.88 |
| 2002-07-05 | -95.88 |
| 2002-07-04 | -95.88 |
| 2002-07-03 | -95.88 |
| 2002-07-02 | -95.88 |
| 2002-06-28 | -95.88 |
| 2002-06-27 | -95.88 |
| 2002-06-26 | -95.88 |
| 2002-06-25 | -95.88 |
| 2002-06-24 | -95.88 |
| 2002-06-21 | -95.88 |
| 2002-06-20 | -95.88 |
| 2002-06-19 | -95.88 |
| 2002-06-18 | -95.88 |
| 2002-06-17 | -95.88 |
| 2002-06-14 | -95.88 |
| 2002-06-13 | -95.88 |
| 2002-06-12 | -95.88 |
| 2002-06-11 | -95.88 |
| 2002-06-10 | -95.88 |
| 2002-06-07 | -95.88 |
| 2002-06-06 | -95.88 |
| 2002-06-05 | -95.88 |
| 2002-06-04 | -95.88 |
| 2002-06-03 | -95.88 |
| 2002-05-31 | -95.88 |
| 2002-05-30 | -95.88 |
| 2002-05-29 | -95.88 |
| 2002-05-28 | -95.88 |
| 2002-05-27 | -95.88 |
| 2002-05-24 | -95.88 |
| 2002-05-23 | -95.88 |
| 2002-05-22 | -95.88 |
| 2002-05-21 | -95.88 |
| 2002-05-17 | -95.88 |
| 2002-05-16 | -95.88 |
| 2002-05-15 | -95.88 |
| 2002-05-14 | -95.88 |
| 2002-05-13 | -95.88 |
| 2002-05-10 | -95.88 |
| 2002-05-09 | -95.88 |
| 2002-05-08 | -95.88 |
| 2002-05-07 | -95.88 |
| 2002-05-06 | -95.88 |
| 2002-05-03 | -95.88 |
| 2002-05-02 | -95.88 |
| 2002-04-30 | -95.88 |
| 2002-04-29 | -95.88 |
| 2002-04-26 | -95.88 |
| 2002-04-25 | -95.88 |
| 2002-04-24 | -95.88 |
| 2002-04-23 | -95.88 |
| 2002-04-22 | -95.88 |
| 2002-04-19 | -95.88 |
| 2002-04-18 | -95.88 |
| 2002-04-17 | -95.88 |
| 2002-04-16 | -95.88 |
| 2002-04-15 | -95.88 |
| 2002-04-12 | -95.88 |
| 2002-04-11 | -95.88 |
| 2002-04-10 | -95.88 |
| 2002-04-09 | -95.88 |
| 2002-04-08 | -95.88 |
| 2002-04-04 | -95.88 |
| 2002-04-03 | -95.88 |
| 2002-04-02 | -95.88 |
| 2002-03-28 | -95.88 |
| 2002-03-27 | -95.88 |
| 2002-03-26 | -95.88 |
| 2002-03-25 | -95.88 |
| 2002-03-22 | -95.88 |
| 2002-03-21 | -95.88 |
| 2002-03-20 | -95.88 |
| 2002-03-19 | -95.88 |
| 2002-03-18 | -95.88 |
| 2002-03-15 | -95.88 |
| 2002-03-14 | -95.88 |
| 2002-03-13 | -95.88 |
| 2002-03-12 | -95.88 |
| 2002-03-11 | -95.88 |
| 2002-03-08 | -95.88 |
| 2002-03-07 | -95.88 |
| 2002-03-06 | -95.88 |
| 2002-03-05 | -95.88 |
| 2002-03-04 | -95.88 |
| 2002-03-01 | -95.88 |
| 2002-02-28 | -95.88 |
| 2002-02-27 | -95.88 |
| 2002-02-26 | -95.88 |
| 2002-02-25 | -95.88 |
| 2002-02-22 | -95.88 |
| 2002-02-21 | -95.88 |
| 2002-02-20 | -95.88 |
| 2002-02-19 | -95.88 |
| 2002-02-18 | -95.88 |
| 2002-02-15 | -95.88 |
| 2002-02-11 | -95.88 |
| 2002-02-08 | -95.88 |
| 2002-02-07 | -95.88 |
| 2002-02-06 | -95.88 |
| 2002-02-05 | -95.88 |
| 2002-02-04 | -95.88 |
| 2002-02-01 | -95.88 |
| 2002-01-31 | -95.88 |
| 2002-01-30 | -95.88 |
| 2002-01-29 | -95.88 |
| 2002-01-28 | -95.88 |
| 2002-01-25 | -95.88 |
| 2002-01-24 | -95.88 |
| 2002-01-23 | -95.88 |
| 2002-01-22 | -95.88 |
| 2002-01-21 | -95.88 |
| 2002-01-18 | -95.88 |
| 2002-01-17 | -95.88 |
| 2002-01-16 | -95.88 |
| 2002-01-15 | -95.88 |
| 2002-01-14 | -95.88 |
| 2002-01-11 | -95.88 |
| 2002-01-10 | -95.88 |
| 2002-01-09 | -95.88 |
| 2002-01-08 | -95.88 |
| 2002-01-07 | -95.88 |
| 2002-01-04 | -95.88 |
| 2002-01-03 | -95.88 |
| 2002-01-02 | -95.88 |
| 2001-12-31 | -95.88 |
| 2001-12-28 | -95.88 |
| 2001-12-27 | -95.88 |
| 2001-12-24 | -95.88 |
| 2001-12-21 | -95.88 |
| 2001-12-20 | -95.88 |
| 2001-12-19 | -95.88 |
| 2001-12-18 | -95.88 |
| 2001-12-17 | -95.88 |
| 2001-12-14 | -95.88 |
| 2001-12-13 | -95.88 |
| 2001-12-12 | -95.88 |
| 2001-12-11 | -95.88 |
| 2001-12-10 | -95.88 |
| 2001-12-07 | -95.88 |
| 2001-12-06 | -95.88 |
| 2001-12-05 | -95.88 |
| 2001-12-04 | -95.88 |
| 2001-12-03 | -95.88 |
| 2001-11-30 | -95.88 |
| 2001-11-29 | -95.88 |
| 2001-11-28 | -95.88 |
| 2001-11-27 | -95.88 |
| 2001-11-26 | -95.88 |
| 2001-11-23 | -95.88 |
| 2001-11-22 | -95.88 |
| 2001-11-21 | -95.88 |
| 2001-11-20 | -95.88 |
| 2001-11-19 | -95.88 |
| 2001-11-16 | -95.88 |
| 2001-11-15 | -95.88 |
| 2001-11-14 | -95.88 |
| 2001-11-13 | -95.88 |
| 2001-11-12 | -95.88 |
| 2001-11-09 | -95.88 |
| 2001-11-08 | -95.88 |
| 2001-11-07 | -95.88 |
| 2001-11-06 | -95.88 |
| 2001-11-05 | -95.88 |
| 2001-11-02 | -95.88 |
| 2001-11-01 | -95.88 |
| 2001-10-31 | -95.88 |
| 2001-10-30 | -95.88 |
| 2001-10-29 | -95.88 |
| 2001-10-26 | -95.88 |
| 2001-10-24 | -95.88 |
| 2001-10-23 | -95.88 |
| 2001-10-22 | -95.88 |
| 2001-10-19 | -95.88 |
| 2001-10-18 | -95.88 |
| 2001-10-17 | -95.88 |
| 2001-10-16 | -95.88 |
| 2001-10-15 | -95.88 |
| 2001-10-12 | -95.88 |
| 2001-10-11 | -95.88 |
| 2001-10-10 | -95.88 |
| 2001-10-09 | -95.88 |
| 2001-10-08 | -95.88 |
| 2001-10-05 | -95.88 |
| 2001-10-04 | -95.88 |
| 2001-10-03 | -95.88 |
| 2001-09-28 | -95.88 |
| 2001-09-27 | -95.88 |
| 2001-09-26 | -95.88 |
| 2001-09-25 | -95.88 |
| 2001-09-24 | -95.88 |
| 2001-09-21 | -95.88 |
| 2001-09-20 | -95.88 |
| 2001-09-19 | -95.88 |
| 2001-09-18 | -95.88 |
| 2001-09-17 | -95.88 |
| 2001-09-14 | -95.88 |
| 2001-09-13 | -95.88 |
| 2001-09-12 | -95.88 |
| 2001-09-11 | -95.88 |
| 2001-09-10 | -95.88 |
| 2001-09-07 | -95.88 |
| 2001-09-06 | -95.88 |
| 2001-09-05 | -95.88 |
| 2001-09-04 | -95.88 |
| 2001-09-03 | -95.88 |
| 2001-08-31 | -95.88 |
| 2001-08-30 | -95.88 |
| 2001-08-29 | -95.88 |
| 2001-08-28 | -95.88 |
| 2001-08-27 | -95.88 |
| 2001-08-24 | -95.88 |
| 2001-08-23 | -95.88 |
| 2001-08-22 | -95.88 |
| 2001-08-21 | -95.88 |
| 2001-08-20 | -95.88 |
| 2001-08-17 | -95.88 |
| 2001-08-16 | -95.88 |
| 2001-08-15 | -95.88 |
| 2001-08-14 | -95.88 |
| 2001-08-13 | -95.88 |
| 2001-08-10 | -95.88 |
| 2001-08-09 | -95.88 |
| 2001-08-08 | -95.88 |
| 2001-08-07 | -95.88 |
| 2001-08-06 | -95.88 |
| 2001-08-03 | -95.88 |
| 2001-08-02 | -95.88 |
| 2001-08-01 | -95.88 |
| 2001-07-31 | -95.88 |
| 2001-07-30 | -95.88 |
| 2001-07-27 | -95.88 |
| 2001-07-26 | -95.88 |
| 2001-07-24 | -95.88 |
| 2001-07-23 | -95.88 |
| 2001-07-20 | -95.88 |
| 2001-07-19 | -95.88 |
| 2001-07-18 | -95.88 |
| 2001-07-17 | -95.88 |
| 2001-07-16 | -95.88 |
| 2001-07-13 | -95.88 |
| 2001-07-12 | -95.88 |
| 2001-07-11 | -95.88 |
| 2001-07-10 | -95.88 |
| 2001-07-09 | -95.88 |
| 2001-07-05 | -95.88 |
| 2001-07-04 | -95.88 |
| 2001-07-03 | -95.88 |
| 2001-06-29 | -95.88 |
| 2001-06-28 | -95.88 |
| 2001-06-27 | -95.88 |
| 2001-06-26 | -95.88 |
| 2001-06-22 | -95.88 |
| 2001-06-21 | -95.88 |
| 2001-06-20 | -95.88 |
| 2001-06-19 | -95.88 |
| 2001-06-18 | -95.88 |
| 2001-06-15 | -95.88 |
| 2001-06-14 | -95.88 |
| 2001-06-13 | -95.88 |
| 2001-06-12 | -95.88 |
| 2001-06-11 | -95.88 |
| 2001-06-08 | -95.88 |
| 2001-06-07 | -95.88 |
| 2001-06-06 | -95.88 |
| 2001-06-05 | -95.88 |
| 2001-06-04 | -95.88 |
| 2001-06-01 | -95.88 |
| 2001-05-31 | -95.88 |
| 2001-05-30 | -95.88 |
| 2001-05-29 | -95.88 |
| 2001-05-28 | -95.88 |
| 2001-05-25 | -95.88 |
| 2001-05-24 | -95.88 |
| 2001-05-23 | -95.88 |
| 2001-05-22 | -95.88 |
| 2001-05-21 | -95.88 |
| 2001-05-18 | -95.88 |
| 2001-05-17 | -95.88 |
| 2001-05-16 | -95.88 |
| 2001-05-15 | -95.88 |
| 2001-05-14 | -95.88 |
| 2001-05-11 | -95.88 |
| 2001-05-10 | -95.88 |
| 2001-05-09 | -95.88 |
| 2001-05-08 | -95.88 |
| 2001-05-07 | -95.88 |
| 2001-05-04 | -95.88 |
| 2001-05-03 | -95.88 |
| 2001-05-02 | -95.88 |
| 2001-04-27 | -95.88 |
| 2001-04-26 | -95.88 |
| 2001-04-25 | -95.88 |
| 2001-04-24 | -95.88 |
| 2001-04-23 | -95.88 |
| 2001-04-20 | -95.88 |
| 2001-04-19 | -95.88 |
| 2001-04-18 | -95.88 |
| 2001-04-17 | -95.88 |
| 2001-04-12 | -95.88 |
| 2001-04-11 | -95.88 |
| 2001-04-10 | -95.88 |
| 2001-04-09 | -95.88 |
| 2001-04-06 | -95.88 |
| 2001-04-04 | -95.88 |
| 2001-04-03 | -95.88 |
| 2001-04-02 | -95.88 |
| 2001-03-30 | -95.88 |
| 2001-03-29 | -95.47 |
| 2001-03-28 | -94.23 |
| 2001-03-27 | -94.23 |
| 2001-03-26 | -94.23 |
| 2001-03-23 | -93.82 |
| 2001-03-22 | -93.82 |
| 2001-03-21 | -92.99 |
| 2001-03-20 | -92.58 |
| 2001-03-19 | -92.17 |
| 2001-03-16 | -91.76 |
| 2001-03-15 | -91.34 |
| 2001-03-14 | -91.34 |
| 2001-03-13 | -91.34 |
| 2001-03-12 | -90.93 |
| 2001-03-09 | -89.70 |
| 2001-03-08 | -89.70 |
| 2001-03-07 | -90.52 |
| 2001-03-06 | -90.52 |
| 2001-03-05 | -90.93 |
| 2001-03-02 | -89.70 |
| 2001-03-01 | -90.11 |
| 2001-02-28 | -88.87 |
| 2001-02-27 | -87.22 |
| 2001-02-26 | -87.22 |
| 2001-02-23 | -89.28 |
| 2001-02-22 | -90.11 |
| 2001-02-21 | -89.70 |
| 2001-02-20 | -89.70 |
| 2001-02-19 | -89.70 |
| 2001-02-16 | -92.17 |
| 2001-02-15 | -92.99 |
| 2001-02-14 | -92.58 |
| 2001-02-13 | -93.41 |
| 2001-02-12 | -92.99 |
| 2001-02-09 | -92.17 |
| 2001-02-08 | -92.17 |
| 2001-02-07 | -90.11 |
| 2001-02-06 | -88.87 |
| 2001-02-05 | -88.87 |
| 2001-02-02 | -88.05 |
| 2001-02-01 | -87.22 |
| 2001-01-31 | -87.22 |
| 2001-01-30 | -86.40 |
| 2001-01-29 | -85.57 |
| 2001-01-23 | -83.51 |
| 2001-01-22 | -86.81 |
| 2001-01-19 | -87.63 |
| 2001-01-18 | -88.46 |
| 2001-01-17 | -89.70 |
| 2001-01-16 | -89.28 |
| 2001-01-15 | -88.46 |
| 2001-01-12 | -87.63 |
| 2001-01-11 | -86.81 |
| 2001-01-10 | -86.40 |
| 2001-01-09 | -86.81 |
| 2001-01-08 | -86.40 |
| 2001-01-05 | -85.99 |
| 2001-01-04 | -85.57 |
| 2001-01-03 | -85.16 |
| 2001-01-02 | -84.75 |
| 2000-12-29 | -86.40 |
| 2000-12-28 | -86.40 |
| 2000-12-27 | -84.75 |
| 2000-12-22 | -83.93 |
| 2000-12-21 | -83.93 |
| 2000-12-20 | -84.34 |
| 2000-12-19 | -83.93 |
| 2000-12-18 | -83.93 |
| 2000-12-15 | -83.93 |
| 2000-12-14 | -57.13 |
| 2000-12-13 | -53.01 |
| 2000-12-12 | -51.36 |
| 2000-12-11 | -51.36 |
| 2000-12-08 | -51.78 |
| 2000-12-07 | -52.19 |
| 2000-12-06 | -50.54 |
| 2000-12-05 | -51.36 |
| 2000-12-04 | -50.54 |
| 2000-12-01 | -50.54 |
| 2000-11-30 | -50.95 |
| 2000-11-29 | -50.13 |
| 2000-11-28 | -48.48 |
| 2000-11-27 | -47.24 |
| 2000-11-24 | -49.71 |
| 2000-11-23 | -49.71 |
| 2000-11-22 | -49.71 |
| 2000-11-21 | -49.71 |
| 2000-11-20 | -48.89 |
| 2000-11-17 | -46.83 |
| 2000-11-16 | -44.77 |
| 2000-11-15 | -45.18 |
| 2000-11-14 | -43.53 |
| 2000-11-13 | -46.42 |
| 2000-11-10 | -40.23 |
| 2000-11-09 | -39.41 |
| 2000-11-08 | -37.76 |
| 2000-11-07 | -36.53 |
| 2000-11-06 | -36.11 |
| 2000-11-03 | -36.94 |
| 2000-11-02 | -38.17 |
| 2000-11-01 | -40.23 |
| 2000-10-31 | -42.30 |
| 2000-10-30 | -49.71 |
| 2000-10-27 | -50.13 |
| 2000-10-26 | -50.13 |
| 2000-10-25 | -49.30 |
| 2000-10-24 | -49.30 |
| 2000-10-23 | -47.65 |
| 2000-10-20 | -46.42 |
| 2000-10-19 | -51.36 |
| 2000-10-18 | -49.71 |
| 2000-10-17 | -43.12 |
| 2000-10-16 | -41.47 |
| 2000-10-13 | -41.06 |
| 2000-10-12 | -35.70 |
| 2000-10-11 | -33.23 |
| 2000-10-10 | -30.75 |
| 2000-10-09 | -32.40 |
| 2000-10-05 | -29.93 |
| 2000-10-04 | -31.99 |
| 2000-10-03 | -35.70 |
| 2000-09-29 | -34.88 |
| 2000-09-28 | -38.17 |
| 2000-09-27 | -41.06 |
| 2000-09-26 | -41.47 |
| 2000-09-25 | -39.00 |
| 2000-09-22 | -46.42 |
| 2000-09-21 | -39.41 |
| 2000-09-20 | -34.05 |
| 2000-09-19 | -31.17 |
| 2000-09-18 | -31.58 |
| 2000-09-15 | -25.81 |
| 2000-09-14 | -25.81 |
| 2000-09-12 | -25.81 |
| 2000-09-11 | -23.75 |
| 2000-09-08 | -24.16 |
| 2000-09-07 | -25.40 |
| 2000-09-06 | -24.57 |
| 2000-09-05 | -22.92 |
| 2000-09-04 | -20.45 |
| 2000-09-01 | -25.81 |
| 2000-08-31 | -31.17 |
| 2000-08-30 | -31.58 |
| 2000-08-29 | -31.58 |
| 2000-08-28 | -29.93 |
| 2000-08-25 | -29.93 |
| 2000-08-24 | -30.34 |
| 2000-08-23 | -31.17 |
| 2000-08-22 | -29.11 |
| 2000-08-21 | -29.52 |
| 2000-08-18 | -32.82 |
| 2000-08-17 | -29.52 |
| 2000-08-16 | -26.63 |
| 2000-08-15 | -24.57 |
| 2000-08-14 | -25.40 |
| 2000-08-11 | -29.52 |
| 2000-08-10 | -29.11 |
| 2000-08-09 | -31.99 |
| 2000-08-08 | -38.17 |
| 2000-08-07 | -39.82 |
| 2000-08-04 | -38.17 |
| 2000-08-03 | -37.35 |
| 2000-08-02 | -36.11 |
| 2000-08-01 | -35.70 |
| 2000-07-31 | -36.94 |
| 2000-07-28 | -34.46 |
| 2000-07-27 | -33.23 |
| 2000-07-26 | -32.40 |
| 2000-07-25 | -33.23 |
| 2000-07-24 | -31.17 |
| 2000-07-21 | -31.58 |
| 2000-07-20 | -32.40 |
| 2000-07-19 | -31.58 |
| 2000-07-18 | -29.93 |
| 2000-07-17 | -30.75 |
| 2000-07-14 | -28.28 |
| 2000-07-13 | -22.92 |
| 2000-07-12 | -17.98 |
| 2000-07-11 | -21.69 |
| 2000-07-10 | -32.40 |
| 2000-07-07 | -32.40 |
| 2000-07-06 | -33.23 |
| 2000-07-05 | -31.99 |
| 2000-07-04 | -31.17 |
| 2000-07-03 | -31.99 |
| 2000-06-30 | -26.22 |
| 2000-06-29 | -25.81 |
| 2000-06-28 | -21.69 |
| 2000-06-27 | -22.51 |
| 2000-06-26 | -18.80 |
| 2000-06-23 | -15.09 |
| 2000-06-22 | -9.32 |
| 2000-06-21 | -9.73 |
| 2000-06-20 | -10.56 |
| 2000-06-19 | -5.20 |
| 2000-06-16 | -1.49 |
| 2000-06-15 | 3.04 |
| 2000-06-14 | 0.57 |
| 2000-06-13 | -11.79 |
| 2000-06-12 | -10.56 |
| 2000-06-09 | -7.26 |
| 2000-06-08 | -3.96 |
| 2000-06-07 | -4.79 |
| 2000-06-05 | -4.38 |
| 2000-06-02 | -5.61 |
| 2000-06-01 | -17.57 |
| 2000-05-31 | -17.98 |
| 2000-05-30 | -22.51 |
| 2000-05-29 | -1.08 |
| 2000-05-26 | 11.29 |
| 2000-05-25 | 21.59 |
| 2000-05-24 | 15.41 |
| 2000-05-23 | 13.35 |
| 2000-05-22 | 11.29 |
| 2000-05-19 | 11.29 |
| 2000-05-18 | 7.17 |
| 2000-05-17 | 23.65 |
| 2000-05-16 | 23.65 |
| 2000-05-15 | 17.47 |
| 2000-05-12 | 5.10 |
| 2000-05-10 | 0.16 |
| 2000-05-09 | -4.79 |
| 2000-05-08 | -5.20 |
| 2000-05-05 | -8.91 |
| 2000-05-04 | -10.56 |
| 2000-05-03 | -19.63 |
| 2000-05-02 | -30.75 |
| 2000-04-28 | -41.47 |
| 2000-04-27 | -50.13 |
| 2000-04-26 | -45.18 |
| 2000-04-25 | -44.77 |
| 2000-04-20 | -40.23 |
| 2000-04-19 | -47.65 |
| 2000-04-18 | -42.30 |
| 2000-04-17 | -43.53 |
| 2000-04-14 | -26.22 |
| 2000-04-13 | -24.16 |
| 2000-04-12 | -20.04 |
| 2000-04-11 | -24.16 |
| 2000-04-10 | -20.04 |
| 2000-04-07 | -18.80 |
| 2000-04-06 | -20.45 |
| 2000-04-05 | -28.69 |
| 2000-04-03 | -16.33 |
| 2000-03-31 | -5.61 |
| 2000-03-30 | -7.67 |
| 2000-03-29 | 7.17 |
| 2000-03-28 | 13.35 |
| 2000-03-27 | 27.77 |
| 2000-03-24 | 25.71 |
| 2000-03-23 | 21.59 |
| 2000-03-22 | 19.53 |
| 2000-03-21 | 17.47 |
| 2000-03-20 | 9.23 |
| 2000-03-17 | 15.41 |
| 2000-03-16 | 9.23 |
| 2000-03-15 | 19.53 |
| 2000-03-14 | 23.65 |
| 2000-03-13 | 21.59 |
| 2000-03-10 | 23.65 |
| 2000-03-09 | 15.41 |
| 2000-03-08 | 11.29 |
| 2000-03-07 | 17.47 |
| 2000-03-06 | 21.59 |
| 2000-03-03 | 27.77 |
| 2000-03-02 | 36.02 |
| 2000-03-01 | 33.96 |
| 2000-02-29 | 33.96 |
| 2000-02-28 | 33.96 |
| 2000-02-25 | 42.20 |
| 2000-02-24 | 58.69 |
| 2000-02-23 | 54.57 |
| 2000-02-22 | 79.30 |
| 2000-02-21 | 139.06 |
| 2000-02-18 | 233.86 |
| 2000-02-17 | 147.30 |
| 2000-02-16 | 134.94 |
| 2000-02-15 | 139.06 |
| 2000-02-14 | 114.33 |
| 2000-02-11 | 97.84 |
| 2000-02-10 | 118.45 |
| 2000-02-09 | 31.90 |
| 2000-02-08 | 31.90 |
| 2000-02-03 | 31.90 |
| 2000-02-02 | 31.90 |
| 2000-02-01 | 31.90 |
| 2000-01-31 | 2.22 |
| 2000-01-28 | 1.81 |
| 2000-01-27 | 2.22 |
| 2000-01-26 | 5.10 |
| 2000-01-25 | 5.10 |
| 2000-01-24 | 23.65 |
| 2000-01-21 | -8.91 |
| 2000-01-20 | -16.74 |
| 2000-01-19 | -21.69 |
| 2000-01-18 | -25.40 |
| 2000-01-17 | -29.93 |
| 2000-01-14 | -33.23 |
| 2000-01-13 | -29.52 |
| 2000-01-12 | -38.17 |
| 2000-01-11 | -33.23 |
| 2000-01-10 | -34.46 |
| 2000-01-07 | -46.42 |
| 2000-01-06 | -52.19 |
| 2000-01-05 | -50.54 |
| 2000-01-04 | -46.42 |
| 2000-01-03 | -46.83 |
| 1999-12-30 | -47.65 |
| 1999-12-29 | -50.13 |
| 1999-12-28 | -47.65 |
| 1999-12-24 | -46.83 |
| 1999-12-23 | -49.30 |
| 1999-12-22 | -50.95 |
| 1999-12-21 | -52.60 |
| 1999-12-20 | -51.78 |
| 1999-12-17 | -51.78 |
| 1999-12-16 | -52.19 |
| 1999-12-15 | -55.77 |
| 1999-12-14 | -54.58 |
| 1999-12-13 | -55.77 |
| 1999-12-10 | -56.97 |
| 1999-12-09 | -57.37 |
| 1999-12-08 | -57.37 |
| 1999-12-07 | -56.57 |
| 1999-12-06 | -53.78 |
| 1999-12-03 | -53.78 |
| 1999-12-02 | -53.78 |
| 1999-12-01 | -52.19 |
| 1999-11-30 | -56.97 |
| 1999-11-29 | -58.56 |
| 1999-11-26 | -56.57 |
| 1999-11-25 | -56.17 |
| 1999-11-24 | -56.57 |
| 1999-11-23 | -53.78 |
| 1999-11-22 | -52.19 |
| 1999-11-19 | -50.20 |
| 1999-11-18 | -49.40 |
| 1999-11-17 | -48.60 |
| 1999-11-16 | -45.02 |
| 1999-11-15 | -44.62 |
| 1999-11-12 | -48.20 |
| 1999-11-11 | -46.21 |
| 1999-11-10 | -43.82 |
| 1999-11-09 | -46.21 |
| 1999-11-08 | -48.20 |
| 1999-11-05 | -49.80 |
| 1999-11-04 | -55.77 |
| 1999-11-03 | -56.17 |
| 1999-11-02 | -56.17 |
| 1999-11-01 | -56.17 |
| 1999-10-29 | -54.58 |
| 1999-10-28 | -50.99 |
| 1999-10-27 | -54.58 |
| 1999-10-26 | -54.18 |
| 1999-10-25 | -51.79 |
| 1999-10-22 | -56.17 |
| 1999-10-21 | -56.97 |
| 1999-10-20 | -56.17 |
| 1999-10-19 | -59.36 |
| 1999-10-15 | -53.38 |
| 1999-10-14 | -47.41 |
| 1999-10-13 | -44.62 |
| 1999-10-12 | -41.03 |
| 1999-10-11 | -38.24 |
| 1999-10-08 | -40.23 |
| 1999-10-07 | -38.24 |
| 1999-10-06 | -48.60 |
| 1999-10-05 | -48.60 |
| 1999-10-04 | -40.63 |
| 1999-09-30 | -35.45 |
| 1999-09-29 | -29.08 |
| 1999-09-28 | -27.09 |
| 1999-09-27 | -31.47 |
| 1999-09-24 | -30.67 |
| 1999-09-23 | -30.67 |
| 1999-09-22 | -30.27 |
| 1999-09-21 | -26.69 |
| 1999-09-20 | -30.27 |
| 1999-09-17 | -44.22 |
| 1999-09-15 | -42.23 |
| 1999-09-14 | -40.63 |
| 1999-09-13 | -43.42 |
| 1999-09-10 | -49.00 |
| 1999-09-09 | -47.80 |
| 1999-09-08 | -48.60 |
| 1999-09-07 | -46.21 |
| 1999-09-06 | -42.63 |
| 1999-09-03 | -49.80 |
| 1999-09-02 | -50.99 |
| 1999-09-01 | -53.78 |
| 1999-08-31 | -59.36 |
| 1999-08-30 | -58.56 |
| 1999-08-27 | -59.76 |
| 1999-08-26 | -59.36 |
| 1999-08-25 | -60.16 |
| 1999-08-24 | -58.56 |
| 1999-08-23 | -58.96 |
| 1999-08-20 | -60.95 |
| 1999-08-19 | -61.75 |
| 1999-08-18 | -64.54 |
| 1999-08-17 | -64.94 |
| 1999-08-16 | -64.14 |
| 1999-08-13 | -64.94 |
| 1999-08-12 | -64.14 |
| 1999-08-11 | -65.34 |
| 1999-08-10 | -65.73 |
| 1999-08-09 | -60.55 |
| 1999-08-06 | -61.35 |
| 1999-08-05 | -61.75 |
| 1999-08-04 | -60.16 |
| 1999-08-03 | -59.36 |
| 1999-08-02 | -60.55 |
| 1999-07-30 | -60.55 |
| 1999-07-29 | -60.55 |
| 1999-07-28 | -59.76 |
| 1999-07-27 | -58.16 |
| 1999-07-26 | -56.97 |
| 1999-07-23 | -56.97 |
| 1999-07-22 | -56.97 |
| 1999-07-21 | -58.96 |
| 1999-07-20 | -60.16 |
| 1999-07-19 | -58.16 |
| 1999-07-16 | -56.97 |
| 1999-07-15 | -56.57 |
| 1999-07-14 | -58.16 |
| 1999-07-13 | -56.17 |
| 1999-07-12 | -55.38 |
| 1999-07-09 | -57.77 |
| 1999-07-08 | -58.96 |
| 1999-07-07 | -61.75 |
| 1999-07-06 | -63.74 |
| 1999-07-05 | -63.74 |
| 1999-07-02 | -64.14 |
| 1999-06-30 | -64.94 |
| 1999-06-29 | -63.74 |
| 1999-06-28 | -63.34 |
| 1999-06-25 | -66.53 |
| 1999-06-24 | -64.54 |
| 1999-06-23 | -61.35 |
| 1999-06-22 | -58.96 |
| 1999-06-21 | -54.98 |
| 1999-06-17 | -64.14 |
| 1999-06-16 | -65.73 |
| 1999-06-15 | -64.94 |
| 1999-06-14 | -65.34 |
| 1999-06-11 | -68.13 |
| 1999-06-10 | -71.71 |
| 1999-06-09 | -70.91 |
| 1999-06-08 | -74.50 |
| 1999-06-07 | -78.48 |
| 1999-06-04 | -78.48 |
| 1999-06-03 | -79.28 |
| 1999-06-02 | -78.88 |
| 1999-06-01 | -78.88 |
| 1999-05-31 | -79.28 |
| 1999-05-28 | -79.28 |
| 1999-05-27 | -80.08 |
| 1999-05-26 | -80.08 |
| 1999-05-25 | -78.88 |
| 1999-05-24 | -80.08 |
| 1999-05-21 | -84.06 |
| 1999-05-20 | -84.46 |
| 1999-05-19 | -85.26 |
| 1999-05-18 | -85.26 |
| 1999-05-17 | -85.26 |
| 1999-05-14 | -81.67 |
| 1999-05-13 | -80.88 |
| 1999-05-12 | -73.70 |
| 1999-05-11 | -73.70 |
| 1999-05-10 | -73.70 |
| 1999-05-07 | -73.70 |
| 1999-05-06 | -73.70 |
| 1999-05-05 | -73.70 |
| 1999-05-04 | -83.27 |
| 1999-05-03 | -84.46 |
| 1999-04-30 | -85.26 |
| 1999-04-29 | -84.86 |
| 1999-04-28 | -88.84 |
| 1999-04-27 | -88.84 |
| 1999-04-26 | -89.24 |
| 1999-04-23 | -89.24 |
| 1999-04-22 | -88.05 |
| 1999-04-21 | -89.64 |
| 1999-04-20 | -89.24 |
| 1999-04-19 | -89.24 |
| 1999-04-16 | -89.24 |
| 1999-04-15 | -89.64 |
| 1999-04-14 | -89.64 |
| 1999-04-13 | -88.84 |
| 1999-04-12 | -89.24 |
| 1999-04-09 | -89.64 |
| 1999-04-08 | -89.64 |
| 1999-04-07 | -90.44 |
| 1999-04-01 | -90.84 |
| 1999-03-31 | -90.84 |
| 1999-03-30 | -91.23 |
| 1999-03-29 | -90.04 |
| 1999-03-26 | -89.24 |
| 1999-03-25 | -87.65 |
| 1999-03-24 | -91.23 |
| 1999-03-23 | -90.84 |
| 1999-03-22 | -91.63 |
| 1999-03-19 | -92.03 |
| 1999-03-18 | -92.03 |
| 1999-03-17 | -92.43 |
| 1999-03-16 | -92.43 |
| 1999-03-15 | -91.23 |
| 1999-03-12 | -91.23 |
| 1999-03-11 | -91.63 |
| 1999-03-10 | -90.84 |
| 1999-03-09 | -91.23 |
| 1999-03-08 | -91.23 |
| 1999-03-05 | -91.63 |
| 1999-03-04 | -91.63 |
| 1999-03-03 | -91.23 |
| 1999-03-02 | -90.84 |
| 1999-03-01 | -86.45 |
| 1999-02-26 | -86.45 |
| 1999-02-25 | -86.05 |
| 1999-02-24 | -85.66 |
| 1999-02-23 | -85.26 |
| 1999-02-22 | -85.26 |
| 1999-02-19 | -84.46 |
| 1999-02-15 | -84.46 |
| 1999-02-12 | -84.06 |
| 1999-02-11 | -85.26 |
| 1999-02-10 | -85.26 |
| 1999-02-09 | -85.26 |
| 1999-02-08 | -84.86 |
| 1999-02-05 | -84.06 |
| 1999-02-04 | -83.66 |
| 1999-02-03 | -83.27 |
| 1999-02-02 | -82.87 |
| 1999-02-01 | -84.86 |
| 1999-01-29 | -82.87 |
| 1999-01-28 | -84.46 |
| 1999-01-27 | -83.27 |
| 1999-01-26 | -83.66 |
| 1999-01-25 | -84.06 |
| 1999-01-22 | -83.66 |
| 1999-01-21 | -83.27 |
| 1999-01-20 | -82.07 |
| 1999-01-19 | -82.07 |
| 1999-01-18 | -80.08 |
| 1999-01-15 | -79.68 |
| 1999-01-14 | -82.87 |
| 1999-01-13 | -85.26 |
| 1999-01-12 | -82.47 |
| 1999-01-11 | -80.08 |
| 1999-01-08 | -78.09 |
| 1999-01-07 | -77.29 |
| 1999-01-06 | -75.70 |
| 1999-01-05 | -76.09 |
| 1999-01-04 | -78.88 |
| 1998-12-31 | -75.30 |
| 1998-12-30 | -74.10 |
| 1998-12-29 | -72.51 |
| 1998-12-28 | -72.11 |
| 1998-12-24 | -70.52 |
| 1998-12-23 | -71.31 |
| 1998-12-22 | -70.12 |
| 1998-12-21 | -69.32 |
| 1998-12-18 | -68.52 |
| 1998-12-17 | -70.91 |
| 1998-12-16 | -69.32 |
| 1998-12-15 | -66.13 |
| 1998-12-14 | -65.34 |
| 1998-12-11 | -65.73 |
| 1998-12-10 | -63.74 |
| 1998-12-09 | -58.96 |
| 1998-12-08 | -58.16 |
| 1998-12-07 | -53.38 |
| 1998-12-04 | -27.48 |
| 1998-12-03 | -27.48 |
| 1998-12-02 | -27.48 |
| 1998-12-01 | -27.48 |
| 1998-11-30 | -27.48 |
| 1998-11-27 | -27.48 |
| 1998-11-26 | -27.48 |
| 1998-11-25 | -27.48 |
| 1998-11-24 | -27.48 |
| 1998-11-23 | -27.48 |
| 1998-11-20 | -27.48 |
| 1998-11-19 | -27.48 |
| 1998-11-18 | -27.48 |
| 1998-11-17 | -27.48 |
| 1998-11-16 | -27.48 |
| 1998-11-13 | -27.48 |
| 1998-11-12 | -27.48 |
| 1998-11-11 | -27.48 |
| 1998-11-10 | -27.48 |
| 1998-11-09 | -27.48 |
| 1998-11-06 | -27.48 |
| 1998-11-05 | -27.48 |
| 1998-11-04 | -27.48 |
| 1998-11-03 | -27.48 |
| 1998-11-02 | -27.48 |
| 1998-10-30 | -27.48 |
| 1998-10-29 | -27.48 |
| 1998-10-27 | -27.48 |
| 1998-10-26 | -27.48 |
| 1998-10-23 | -27.48 |
| 1998-10-22 | -27.48 |
| 1998-10-21 | -27.48 |
| 1998-10-20 | -27.48 |
| 1998-10-19 | -27.48 |
| 1998-10-16 | -27.48 |
| 1998-10-15 | -27.48 |
| 1998-10-14 | -27.48 |
| 1998-10-13 | -27.48 |
| 1998-10-12 | -27.48 |
| 1998-10-09 | -27.48 |
| 1998-10-08 | -27.48 |
| 1998-10-07 | -27.48 |
| 1998-10-05 | -27.48 |
| 1998-09-30 | -27.48 |
| 1998-09-29 | -27.48 |
| 1998-09-28 | -27.48 |
| 1998-09-25 | -27.48 |
| 1998-09-24 | -27.48 |
| 1998-09-23 | -27.48 |
| 1998-09-22 | -27.48 |
| 1998-09-21 | -27.48 |
| 1998-09-18 | -27.48 |
| 1998-09-17 | -27.48 |
| 1998-09-16 | -27.48 |
| 1998-09-15 | -27.48 |
| 1998-09-14 | -27.48 |
| 1998-09-11 | -27.48 |
| 1998-09-10 | -27.48 |
| 1998-09-09 | -27.48 |
| 1998-09-08 | -27.48 |
| 1998-09-07 | -27.48 |
| 1998-09-04 | -27.48 |
| 1998-09-03 | -27.48 |
| 1998-09-02 | -27.48 |
| 1998-09-01 | -27.48 |
| 1998-08-31 | -27.48 |
| 1998-08-28 | -27.48 |
| 1998-08-27 | -27.48 |
| 1998-08-26 | -27.48 |
| 1998-08-25 | -27.48 |
| 1998-08-24 | -27.48 |
| 1998-08-21 | -27.48 |
| 1998-08-20 | -27.48 |
| 1998-08-19 | -27.48 |
| 1998-08-18 | -27.48 |
| 1998-08-14 | -27.48 |
| 1998-08-13 | -27.48 |
| 1998-08-12 | -27.48 |
| 1998-08-11 | -27.48 |
| 1998-08-10 | -27.48 |
| 1998-08-07 | -27.48 |
| 1998-08-06 | -27.48 |
| 1998-08-05 | -27.48 |
| 1998-08-04 | -27.48 |
| 1998-08-03 | -27.48 |
| 1998-07-31 | -27.48 |
| 1998-07-30 | -27.48 |
| 1998-07-29 | -27.48 |
| 1998-07-28 | -27.48 |
| 1998-07-27 | -27.48 |
| 1998-07-24 | -27.48 |
| 1998-07-23 | -27.48 |
| 1998-07-22 | -27.48 |
| 1998-07-21 | -27.48 |
| 1998-07-20 | -27.48 |
| 1998-07-17 | -27.48 |
| 1998-07-16 | -27.48 |
| 1998-07-15 | -27.48 |
| 1998-07-14 | -27.48 |
| 1998-07-13 | -27.48 |
| 1998-07-10 | -27.48 |
| 1998-07-09 | -27.48 |
| 1998-07-08 | -27.48 |
| 1998-07-07 | -27.48 |
| 1998-07-06 | -27.48 |
| 1998-07-03 | -27.48 |
| 1998-07-02 | -27.48 |
| 1998-06-30 | -27.48 |
| 1998-06-29 | -27.48 |
| 1998-06-26 | -27.48 |
| 1998-06-25 | -27.48 |
| 1998-06-24 | -27.48 |
| 1998-06-23 | -27.48 |
| 1998-06-22 | -27.48 |
| 1998-06-19 | -27.48 |
| 1998-06-18 | -27.48 |
| 1998-06-17 | -27.48 |
| 1998-06-16 | -27.48 |
| 1998-06-15 | -27.48 |
| 1998-06-12 | -27.48 |
| 1998-06-11 | -27.48 |
| 1998-06-10 | -27.48 |
| 1998-06-09 | -27.48 |
| 1998-06-08 | -27.48 |
| 1998-06-05 | -27.48 |
| 1998-06-04 | -27.48 |
| 1998-06-03 | -27.48 |
| 1998-06-02 | -27.48 |
| 1998-06-01 | -27.48 |
| 1998-05-29 | -27.48 |
| 1998-05-28 | -27.48 |
| 1998-05-27 | -27.48 |
| 1998-05-26 | -27.48 |
| 1998-05-25 | -27.48 |
| 1998-05-22 | -27.48 |
| 1998-05-21 | -27.48 |
| 1998-05-20 | -27.48 |
| 1998-05-19 | -27.48 |
| 1998-05-18 | -30.67 |
| 1998-05-15 | -42.63 |
| 1998-05-14 | -42.63 |
| 1998-05-13 | -43.02 |
| 1998-05-12 | -43.82 |
| 1998-05-11 | -42.23 |
| 1998-05-08 | -43.42 |
| 1998-05-07 | -44.62 |
| 1998-05-06 | -39.04 |
| 1998-05-05 | -37.84 |
| 1998-05-04 | -39.84 |
| 1998-05-01 | -34.26 |
| 1998-04-30 | -32.27 |
| 1998-04-29 | -27.88 |
| 1998-04-28 | -19.91 |
| 1998-04-27 | -33.86 |
| 1998-04-24 | -25.09 |
| 1998-04-23 | -19.12 |
| 1998-04-22 | -0.39 |
| 1998-04-21 | 7.58 |
| 1998-04-20 | 5.59 |
| 1998-04-17 | -10.35 |
| 1998-04-16 | -11.15 |
| 1998-04-15 | -27.09 |
| 1998-04-14 | -39.44 |
| 1998-04-09 | -47.41 |
| 1998-04-08 | -47.01 |
| 1998-04-07 | -48.20 |
| 1998-04-03 | -49.00 |
| 1998-04-02 | -44.22 |
| 1998-04-01 | -74.10 |
| 1998-03-31 | -74.10 |
| 1998-03-30 | -74.10 |
| 1998-03-27 | -74.10 |
| 1998-03-26 | -74.10 |
| 1998-03-25 | -74.10 |
| 1998-03-24 | -74.10 |
| 1998-03-23 | -74.10 |
| 1998-03-20 | -74.10 |
| 1998-03-19 | -74.10 |
| 1998-03-18 | -74.10 |
| 1998-03-17 | -74.10 |
| 1998-03-16 | -74.10 |
| 1998-03-13 | -74.10 |
| 1998-03-12 | -74.10 |
| 1998-03-11 | -74.10 |
| 1998-03-10 | -74.10 |
| 1998-03-09 | -74.10 |
| 1998-03-06 | -74.10 |
| 1998-03-05 | -74.10 |
| 1998-03-04 | -74.10 |
| 1998-03-03 | -74.10 |
| 1998-03-02 | -74.10 |
| 1998-02-27 | -74.10 |
| 1998-02-26 | -74.10 |
| 1998-02-25 | -74.10 |
| 1998-02-24 | -74.10 |
| 1998-02-23 | -74.10 |
| 1998-02-20 | -74.10 |
| 1998-02-19 | -74.10 |
| 1998-02-18 | -74.10 |
| 1998-02-17 | -74.10 |
| 1998-02-16 | -74.10 |
| 1998-02-13 | -74.10 |
| 1998-02-12 | -74.10 |
| 1998-02-11 | -74.10 |
| 1998-02-10 | -74.10 |
| 1998-02-09 | -74.10 |
| 1998-02-06 | -74.10 |
| 1998-02-05 | -74.10 |
| 1998-02-04 | -74.10 |
| 1998-02-03 | -74.10 |
| 1998-02-02 | -74.10 |
| 1998-01-27 | -74.10 |
| 1998-01-26 | -74.10 |
| 1998-01-23 | -74.10 |
| 1998-01-22 | -74.10 |
| 1998-01-21 | -74.10 |
| 1998-01-20 | -74.10 |
| 1998-01-19 | -74.10 |
| 1998-01-16 | -74.10 |
| 1998-01-15 | -74.10 |
| 1998-01-14 | -25.89 |
| 1998-01-13 | -53.78 |
| 1998-01-12 | 91.25 |
| 1998-01-09 | 178.90 |
| 1998-01-08 | 198.83 |
| 1998-01-07 | 210.78 |
| 1998-01-06 | 218.75 |
| 1998-01-05 | 234.69 |
| 1998-01-02 | 234.69 |
| 1997-12-31 | 222.73 |
| 1997-12-30 | 194.84 |
| 1997-12-29 | 194.84 |
| 1997-12-24 | 194.84 |
| 1997-12-23 | 198.83 |
| 1997-12-22 | 190.86 |
| 1997-12-19 | 202.81 |
| 1997-12-18 | 210.78 |
| 1997-12-17 | 218.75 |
| 1997-12-16 | 230.70 |
| 1997-12-15 | 246.64 |
| 1997-12-12 | 258.59 |
| 1997-12-11 | 270.54 |
| 1997-12-10 | 274.53 |
| 1997-12-09 | 278.51 |
| 1997-12-08 | 282.50 |
| 1997-12-05 | 290.47 |
| 1997-12-04 | 286.48 |
| 1997-12-03 | 282.50 |
| 1997-12-02 | 278.51 |
| 1997-12-01 | 286.48 |
| 1997-11-28 | 282.50 |
| 1997-11-27 | 290.47 |
| 1997-11-26 | 286.48 |
| 1997-11-25 | 286.48 |
| 1997-11-24 | 290.47 |
| 1997-11-21 | 298.44 |
| 1997-11-20 | 330.31 |
| 1997-11-19 | 338.28 |
| 1997-11-18 | 350.23 |
| 1997-11-17 | 362.19 |
| 1997-11-14 | 354.22 |
| 1997-11-13 | 286.48 |
| 1997-11-12 | 284.52 |
| 1997-11-11 | 292.37 |
| 1997-11-10 | 292.37 |
| 1997-11-07 | 307.08 |
| 1997-11-06 | 302.18 |
| 1997-11-05 | 307.08 |
| 1997-11-04 | 302.18 |
| 1997-11-03 | 302.18 |
| 1997-10-31 | 253.13 |
| 1997-10-30 | 229.59 |
| 1997-10-29 | 229.59 |
| 1997-10-28 | 190.35 |
| 1997-10-27 | 255.09 |
| 1997-10-24 | 196.24 |
| 1997-10-23 | 133.46 |
| 1997-10-22 | 282.56 |
| 1997-10-21 | 311.99 |
| 1997-10-20 | 341.41 |
| 1997-10-17 | 356.13 |
| 1997-10-16 | 356.13 |
| 1997-10-15 | 341.41 |
| 1997-10-14 | 410.08 |
| 1997-10-13 | 429.70 |
| 1997-10-09 | 454.22 |
| 1997-10-08 | 488.55 |
| 1997-10-07 | 508.17 |
| 1997-10-06 | 508.17 |
| 1997-10-03 | 552.31 |
| 1997-09-30 | 571.93 |
| 1997-09-29 | 571.93 |
| 1997-09-26 | 547.41 |
| 1997-09-25 | 552.31 |
| 1997-09-24 | 503.27 |
| 1997-09-23 | 493.46 |
| 1997-09-22 | 552.31 |
| 1997-09-19 | 581.74 |
| 1997-09-18 | 596.45 |
| 1997-09-16 | 591.55 |
| 1997-09-15 | 581.74 |
| 1997-09-12 | 567.03 |
| 1997-09-11 | 542.50 |
| 1997-09-10 | 562.12 |
| 1997-09-09 | 571.93 |
| 1997-09-08 | 552.31 |
| 1997-09-05 | 562.12 |
| 1997-09-04 | 591.55 |
| 1997-09-03 | 591.55 |
| 1997-09-02 | 517.98 |
| 1997-09-01 | 601.36 |
| 1997-08-29 | 567.03 |
| 1997-08-28 | 542.50 |
| 1997-08-27 | 576.83 |
| 1997-08-26 | 562.12 |
| 1997-08-25 | 532.69 |
| 1997-08-22 | 454.22 |
| 1997-08-21 | 444.41 |
| 1997-08-20 | 434.60 |
| 1997-08-19 | 390.46 |
| 1997-08-15 | 424.79 |
| 1997-08-14 | 439.51 |
| 1997-08-13 | 424.79 |
| 1997-08-12 | 419.89 |
| 1997-08-11 | 419.89 |
| 1997-08-08 | 419.89 |
| 1997-08-07 | 434.60 |
| 1997-08-06 | 375.75 |
| 1997-08-05 | 375.75 |
| 1997-08-04 | 341.41 |
| 1997-08-01 | 321.80 |
| 1997-07-31 | 280.60 |
| 1997-07-30 | 276.67 |
| 1997-07-29 | 268.83 |
| 1997-07-28 | 264.90 |
| 1997-07-25 | 259.02 |
| 1997-07-24 | 253.13 |
| 1997-07-23 | 249.21 |
| 1997-07-22 | 241.36 |
| 1997-07-21 | 237.44 |
| 1997-07-18 | 233.51 |
| 1997-07-17 | 237.44 |
| 1997-07-16 | 233.51 |
| 1997-07-15 | 233.51 |
| 1997-07-14 | 229.59 |
| 1997-07-11 | 235.47 |
| 1997-07-10 | 235.47 |
| 1997-07-09 | 237.44 |
| 1997-07-08 | 239.40 |
| 1997-07-07 | 241.36 |
| 1997-07-04 | 243.32 |
| 1997-07-03 | 243.32 |
| 1997-06-27 | 237.44 |
| 1997-06-26 | 237.44 |
| 1997-06-25 | 253.13 |
| 1997-06-24 | 247.25 |
| 1997-06-23 | 243.32 |
| 1997-06-20 | 245.28 |
| 1997-06-19 | 251.17 |
| 1997-06-18 | 255.09 |
| 1997-06-17 | 262.94 |
| 1997-06-16 | 266.86 |
| 1997-06-13 | 259.02 |
| 1997-06-12 | 262.94 |
| 1997-06-11 | 272.75 |
| 1997-06-10 | 280.60 |
| 1997-06-06 | 286.48 |
| 1997-06-05 | 284.52 |
| 1997-06-04 | 283.87 |
| 1997-06-03 | 276.11 |
| 1997-06-02 | 272.23 |
| 1997-05-30 | 270.30 |
| 1997-05-29 | 266.42 |
| 1997-05-28 | 270.30 |
| 1997-05-27 | 274.17 |
| 1997-05-26 | 283.87 |
| 1997-05-23 | 250.91 |
| 1997-05-22 | 243.15 |
| 1997-05-21 | 235.40 |
| 1997-05-20 | 233.46 |
| 1997-05-19 | 235.40 |
| 1997-05-16 | 221.83 |
| 1997-05-15 | 200.50 |
| 1997-05-14 | 198.56 |
| 1997-05-13 | 198.56 |
| 1997-05-12 | 202.44 |
| 1997-05-09 | 202.44 |
| 1997-05-08 | 200.50 |
| 1997-05-07 | 204.38 |
| 1997-05-06 | 200.50 |
| 1997-05-05 | 204.38 |
| 1997-05-02 | 206.32 |
| 1997-05-01 | 208.26 |
| 1997-04-30 | 210.20 |
| 1997-04-29 | 208.26 |
| 1997-04-28 | 202.44 |
| 1997-04-25 | 216.01 |
| 1997-04-24 | 217.95 |
| 1997-04-23 | 223.77 |
| 1997-04-22 | 225.70 |
| 1997-04-21 | 225.70 |
| 1997-04-18 | 219.89 |
| 1997-04-17 | 208.98 |
| 1997-04-16 | 201.80 |
| 1997-04-15 | 194.61 |
| 1997-04-14 | 194.61 |
| 1997-04-11 | 201.80 |
| 1997-04-10 | 201.80 |
| 1997-04-09 | 205.39 |
| 1997-04-08 | 201.80 |
| 1997-04-07 | 205.39 |
| 1997-04-04 | 212.58 |
| 1997-04-03 | 212.58 |
| 1997-04-02 | 216.17 |
| 1997-04-01 | 216.17 |
| 1997-03-27 | 223.35 |
| 1997-03-26 | 223.35 |
| 1997-03-25 | 216.17 |
| 1997-03-24 | 205.39 |
| 1997-03-21 | 208.98 |
| 1997-03-20 | 212.58 |
| 1997-03-19 | 205.39 |
| 1997-03-18 | 184.55 |
| 1997-03-17 | 178.80 |
| 1997-03-14 | 180.24 |
| 1997-03-13 | 181.68 |
| 1997-03-12 | 185.99 |
| 1997-03-11 | 185.99 |
| 1997-03-10 | 181.68 |
| 1997-03-07 | 184.55 |
| 1997-03-06 | 185.99 |
| 1997-03-05 | 191.02 |
| 1997-03-04 | 174.49 |
| 1997-03-03 | 164.43 |
| 1997-02-28 | 160.12 |
| 1997-02-27 | 150.06 |
| 1997-02-26 | 150.06 |
| 1997-02-25 | 152.94 |
| 1997-02-24 | 155.81 |
| 1997-02-21 | 154.37 |
| 1997-02-20 | 150.06 |
| 1997-02-19 | 147.19 |
| 1997-02-18 | 151.50 |
| 1997-02-17 | 158.68 |
| 1997-02-14 | 160.12 |
| 1997-02-13 | 161.56 |
| 1997-02-12 | 164.43 |
| 1997-02-11 | 161.56 |
| 1997-02-10 | 165.87 |
| 1997-02-05 | 158.68 |
| 1997-02-04 | 152.94 |
| 1997-02-03 | 160.12 |
| 1997-01-31 | 164.43 |
| 1997-01-30 | 160.12 |
| 1997-01-29 | 174.49 |
| 1997-01-28 | 198.21 |
| 1997-01-27 | 198.21 |
| 1997-01-24 | 185.99 |
| 1997-01-23 | 185.99 |
| 1997-01-22 | 191.02 |
| 1997-01-21 | 194.61 |
| 1997-01-20 | 205.39 |
| 1997-01-17 | 198.21 |
| 1997-01-16 | 191.02 |
| 1997-01-15 | 191.02 |
| 1997-01-14 | 191.02 |
| 1997-01-13 | 194.61 |
| 1997-01-10 | 178.80 |
| 1997-01-09 | 167.31 |
| 1997-01-08 | 155.81 |
| 1997-01-07 | 155.81 |
| 1997-01-06 | 167.31 |
| 1997-01-03 | 150.06 |
| 1997-01-02 | 142.88 |
| 1996-12-31 | 131.38 |
| 1996-12-30 | 134.25 |
| 1996-12-27 | 128.50 |
| 1996-12-24 | 128.50 |
| 1996-12-23 | 134.25 |
| 1996-12-20 | 137.13 |
| 1996-12-19 | 147.19 |
| 1996-12-18 | 148.62 |
| 1996-12-17 | 125.63 |
| 1996-12-16 | 101.20 |
| 1996-12-13 | 99.76 |
| 1996-12-12 | 114.13 |
| 1996-12-11 | 115.57 |
| 1996-12-10 | 121.32 |
| 1996-12-09 | 121.32 |
| 1996-12-06 | 112.70 |
| 1996-12-05 | 125.63 |
| 1996-12-04 | 128.50 |
| 1996-12-03 | 129.94 |
| 1996-12-02 | 165.87 |
| 1996-11-29 | 201.80 |
| 1996-11-28 | 230.54 |
| 1996-11-27 | 230.54 |
| 1996-11-26 | 219.76 |
| 1996-11-25 | 201.80 |
| 1996-11-22 | 208.98 |
| 1996-11-21 | 201.80 |
| 1996-11-20 | 248.50 |
| 1996-11-19 | 252.10 |
| 1996-11-18 | 223.35 |
| 1996-11-15 | 115.93 |
| 1996-11-14 | 117.70 |
| 1996-11-13 | 128.32 |
| 1996-11-12 | 126.55 |
| 1996-11-11 | 117.70 |
| 1996-11-08 | 114.16 |
| 1996-11-07 | 119.47 |
| 1996-11-06 | 110.62 |
| 1996-11-05 | 94.69 |
| 1996-11-04 | 94.69 |
| 1996-11-01 | 94.69 |
| 1996-10-31 | 94.69 |
| 1996-10-30 | 89.38 |
| 1996-10-29 | 91.15 |
| 1996-10-28 | 91.15 |
| 1996-10-25 | 87.61 |
| 1996-10-24 | 84.07 |
| 1996-10-23 | 76.99 |
| 1996-10-22 | 69.91 |
| 1996-10-18 | 62.83 |
| 1996-10-17 | 53.10 |
| 1996-10-16 | 48.67 |
| 1996-10-15 | 53.98 |
| 1996-10-14 | 54.87 |
| 1996-10-11 | 57.52 |
| 1996-10-10 | 58.41 |
| 1996-10-09 | 59.29 |
| 1996-10-08 | 55.75 |
| 1996-10-07 | 55.75 |
| 1996-10-04 | 55.75 |
| 1996-10-03 | 55.75 |
| 1996-10-02 | 57.52 |
| 1996-10-01 | 60.18 |
| 1996-09-30 | 64.60 |
| 1996-09-27 | 65.49 |
| 1996-09-26 | 66.37 |
| 1996-09-25 | 66.37 |
| 1996-09-24 | 58.41 |
| 1996-09-23 | 60.18 |
| 1996-09-20 | 60.18 |
| 1996-09-19 | 55.75 |
| 1996-09-18 | 53.10 |
| 1996-09-17 | 50.44 |
| 1996-09-16 | 48.67 |
| 1996-09-13 | 46.90 |
| 1996-09-12 | 42.48 |
| 1996-09-11 | 41.59 |
| 1996-09-10 | 41.59 |
| 1996-09-09 | 39.82 |
| 1996-09-06 | 40.71 |
| 1996-09-05 | 39.82 |
| 1996-09-04 | 35.40 |
| 1996-09-03 | 33.63 |
| 1996-09-02 | 31.86 |
| 1996-08-30 | 34.51 |
| 1996-08-29 | 33.63 |
| 1996-08-28 | 27.43 |
| 1996-08-27 | 25.66 |
| 1996-08-23 | 24.78 |
| 1996-08-22 | 26.55 |
| 1996-08-21 | 23.89 |
| 1996-08-20 | 22.12 |
| 1996-08-19 | 22.12 |
| 1996-08-16 | 22.12 |
| 1996-08-15 | 23.89 |
| 1996-08-14 | 16.81 |
| 1996-08-13 | 16.81 |
| 1996-08-12 | 17.70 |
| 1996-08-09 | 15.04 |
| 1996-08-08 | 13.27 |
| 1996-08-07 | 12.39 |
| 1996-08-06 | 13.27 |
| 1996-08-05 | 13.27 |
| 1996-08-02 | 11.50 |
| 1996-08-01 | 11.50 |
| 1996-07-31 | 11.50 |
| 1996-07-30 | 11.50 |
| 1996-07-29 | 10.62 |
| 1996-07-26 | 10.62 |
| 1996-07-25 | 12.39 |
| 1996-07-24 | 12.39 |
| 1996-07-23 | 13.27 |
| 1996-07-22 | 12.39 |
| 1996-07-19 | 13.27 |
| 1996-07-18 | 13.27 |
| 1996-07-17 | 13.27 |
| 1996-07-16 | 11.50 |
| 1996-07-15 | 10.62 |
| 1996-07-12 | 10.62 |
| 1996-07-11 | 8.85 |
| 1996-07-10 | 7.96 |
| 1996-07-09 | 7.08 |
| 1996-07-08 | 7.08 |
| 1996-07-05 | 6.19 |
| 1996-07-04 | 1.77 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy