Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 1992-04-21 | 1995-03-20 | 1995-03-21 | |
| HKCIS | 00215 | 1995-03-21 | 2005-01-03 | 2005-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0215 % |
|---|---|
| 2005-01-06 | 318.74 |
| 2005-01-05 | 318.74 |
| 2005-01-04 | 318.74 |
| 2005-01-03 | 318.74 |
| 2004-12-31 | 318.74 |
| 2004-12-30 | 318.74 |
| 2004-12-29 | 318.74 |
| 2004-12-28 | 318.74 |
| 2004-12-24 | 318.74 |
| 2004-12-23 | 318.74 |
| 2004-12-22 | 318.74 |
| 2004-12-21 | 318.74 |
| 2004-12-20 | 318.74 |
| 2004-12-17 | 318.74 |
| 2004-12-16 | 357.25 |
| 2004-12-15 | 357.25 |
| 2004-12-14 | 357.25 |
| 2004-12-13 | 357.25 |
| 2004-12-10 | 357.25 |
| 2004-12-09 | 357.25 |
| 2004-12-08 | 357.25 |
| 2004-12-07 | 357.25 |
| 2004-12-06 | 357.25 |
| 2004-12-03 | 357.25 |
| 2004-12-02 | 357.25 |
| 2004-12-01 | 357.25 |
| 2004-11-30 | 357.25 |
| 2004-11-29 | 357.25 |
| 2004-11-26 | 357.25 |
| 2004-11-25 | 357.25 |
| 2004-11-24 | 357.25 |
| 2004-11-23 | 357.25 |
| 2004-11-22 | 357.25 |
| 2004-11-19 | 357.25 |
| 2004-11-18 | 357.25 |
| 2004-11-17 | 357.25 |
| 2004-11-16 | 357.25 |
| 2004-11-15 | 357.25 |
| 2004-11-12 | 357.25 |
| 2004-11-11 | 357.25 |
| 2004-11-10 | 357.25 |
| 2004-11-09 | 357.25 |
| 2004-11-08 | 357.25 |
| 2004-11-05 | 357.25 |
| 2004-11-04 | 357.25 |
| 2004-11-03 | 357.25 |
| 2004-11-02 | 357.25 |
| 2004-11-01 | 357.25 |
| 2004-10-29 | 357.25 |
| 2004-10-28 | 357.25 |
| 2004-10-27 | 357.25 |
| 2004-10-26 | 357.25 |
| 2004-10-25 | 357.25 |
| 2004-10-21 | 357.25 |
| 2004-10-20 | 357.25 |
| 2004-10-19 | 357.25 |
| 2004-10-18 | 357.25 |
| 2004-10-15 | 357.25 |
| 2004-10-14 | 357.25 |
| 2004-10-13 | 357.25 |
| 2004-10-12 | 357.25 |
| 2004-10-11 | 357.25 |
| 2004-10-08 | 357.25 |
| 2004-10-07 | 357.25 |
| 2004-10-06 | 357.25 |
| 2004-10-05 | 357.25 |
| 2004-10-04 | 357.25 |
| 2004-09-30 | 357.25 |
| 2004-09-28 | 357.25 |
| 2004-09-27 | 357.25 |
| 2004-09-24 | 357.25 |
| 2004-09-23 | 357.25 |
| 2004-09-22 | 357.25 |
| 2004-09-21 | 357.25 |
| 2004-09-20 | 357.25 |
| 2004-09-17 | 357.25 |
| 2004-09-16 | 357.25 |
| 2004-09-15 | 357.25 |
| 2004-09-14 | 357.25 |
| 2004-09-13 | 357.25 |
| 2004-09-10 | 357.25 |
| 2004-09-09 | 357.25 |
| 2004-09-08 | 357.25 |
| 2004-09-07 | 357.25 |
| 2004-09-06 | 357.25 |
| 2004-09-03 | 357.25 |
| 2004-09-02 | 357.25 |
| 2004-09-01 | 357.25 |
| 2004-08-31 | 357.25 |
| 2004-08-30 | 357.25 |
| 2004-08-27 | 362.13 |
| 2004-08-26 | 362.13 |
| 2004-08-25 | 362.13 |
| 2004-08-24 | 362.13 |
| 2004-08-23 | 362.13 |
| 2004-08-20 | 362.13 |
| 2004-08-19 | 362.13 |
| 2004-08-18 | 362.13 |
| 2004-08-17 | 362.13 |
| 2004-08-16 | 362.13 |
| 2004-08-13 | 362.13 |
| 2004-08-12 | 362.13 |
| 2004-08-11 | 362.13 |
| 2004-08-10 | 362.13 |
| 2004-08-09 | 362.13 |
| 2004-08-06 | 362.13 |
| 2004-08-05 | 362.13 |
| 2004-08-04 | 362.13 |
| 2004-08-03 | 362.13 |
| 2004-08-02 | 362.13 |
| 2004-07-30 | 362.13 |
| 2004-07-29 | 362.13 |
| 2004-07-28 | 362.13 |
| 2004-07-27 | 362.13 |
| 2004-07-26 | 362.13 |
| 2004-07-23 | 362.13 |
| 2004-07-22 | 362.13 |
| 2004-07-21 | 362.13 |
| 2004-07-20 | 362.13 |
| 2004-07-19 | 362.13 |
| 2004-07-16 | 362.13 |
| 2004-07-15 | 362.13 |
| 2004-07-14 | 362.13 |
| 2004-07-13 | 362.13 |
| 2004-07-12 | 362.13 |
| 2004-07-09 | 362.13 |
| 2004-07-08 | 362.13 |
| 2004-07-07 | 362.13 |
| 2004-07-06 | 362.13 |
| 2004-07-05 | 362.13 |
| 2004-07-02 | 362.13 |
| 2004-06-30 | 362.13 |
| 2004-06-29 | 362.13 |
| 2004-06-28 | 362.13 |
| 2004-06-25 | 362.13 |
| 2004-06-24 | 362.13 |
| 2004-06-23 | 362.13 |
| 2004-06-21 | 362.13 |
| 2004-06-18 | 362.13 |
| 2004-06-17 | 362.13 |
| 2004-06-16 | 362.13 |
| 2004-06-15 | 362.13 |
| 2004-06-14 | 362.13 |
| 2004-06-11 | 362.13 |
| 2004-06-10 | 362.13 |
| 2004-06-09 | 362.13 |
| 2004-06-08 | 362.13 |
| 2004-06-07 | 362.13 |
| 2004-06-04 | 362.13 |
| 2004-06-03 | 362.13 |
| 2004-06-02 | 362.13 |
| 2004-06-01 | 362.13 |
| 2004-05-31 | 362.13 |
| 2004-05-28 | 362.13 |
| 2004-05-27 | 362.13 |
| 2004-05-25 | 362.13 |
| 2004-05-24 | 362.13 |
| 2004-05-21 | 362.13 |
| 2004-05-20 | 362.13 |
| 2004-05-19 | 362.13 |
| 2004-05-18 | 362.13 |
| 2004-05-17 | 362.13 |
| 2004-05-14 | 362.13 |
| 2004-05-13 | 362.13 |
| 2004-05-12 | 362.13 |
| 2004-05-11 | 362.13 |
| 2004-05-10 | 362.13 |
| 2004-05-07 | 400.64 |
| 2004-05-06 | 400.64 |
| 2004-05-05 | 400.64 |
| 2004-05-04 | 400.64 |
| 2004-05-03 | 400.64 |
| 2004-04-30 | 400.64 |
| 2004-04-29 | 413.48 |
| 2004-04-28 | 413.48 |
| 2004-04-27 | 413.48 |
| 2004-04-26 | 413.48 |
| 2004-04-23 | 413.48 |
| 2004-04-22 | 413.48 |
| 2004-04-21 | 426.32 |
| 2004-04-20 | 426.32 |
| 2004-04-19 | 426.32 |
| 2004-04-16 | 426.32 |
| 2004-04-15 | 451.99 |
| 2004-04-14 | 451.99 |
| 2004-04-13 | 451.99 |
| 2004-04-08 | 451.99 |
| 2004-04-07 | 451.99 |
| 2004-04-06 | 451.99 |
| 2004-04-02 | 451.99 |
| 2004-04-01 | 451.99 |
| 2004-03-31 | 451.99 |
| 2004-03-30 | 451.99 |
| 2004-03-29 | 451.99 |
| 2004-03-26 | 451.99 |
| 2004-03-25 | 451.99 |
| 2004-03-24 | 451.99 |
| 2004-03-23 | 451.99 |
| 2004-03-22 | 451.99 |
| 2004-03-19 | 451.99 |
| 2004-03-18 | 451.99 |
| 2004-03-17 | 451.99 |
| 2004-03-16 | 451.99 |
| 2004-03-15 | 451.99 |
| 2004-03-12 | 451.99 |
| 2004-03-11 | 451.99 |
| 2004-03-10 | 451.99 |
| 2004-03-09 | 451.99 |
| 2004-03-08 | 451.99 |
| 2004-03-05 | 451.99 |
| 2004-03-04 | 451.99 |
| 2004-03-03 | 451.99 |
| 2004-03-02 | 451.99 |
| 2004-03-01 | 451.99 |
| 2004-02-27 | 451.99 |
| 2004-02-26 | 451.99 |
| 2004-02-25 | 451.99 |
| 2004-02-24 | 451.99 |
| 2004-02-23 | 451.99 |
| 2004-02-20 | 451.99 |
| 2004-02-19 | 451.99 |
| 2004-02-18 | 451.99 |
| 2004-02-17 | 451.99 |
| 2004-02-16 | 451.99 |
| 2004-02-13 | 451.99 |
| 2004-02-12 | 451.99 |
| 2004-02-11 | 451.99 |
| 2004-02-10 | 451.99 |
| 2004-02-09 | 451.99 |
| 2004-02-06 | 451.99 |
| 2004-02-05 | 451.99 |
| 2004-02-04 | 451.99 |
| 2004-02-03 | 451.99 |
| 2004-02-02 | 451.99 |
| 2004-01-30 | 451.99 |
| 2004-01-29 | 451.99 |
| 2004-01-28 | 451.99 |
| 2004-01-27 | 451.99 |
| 2004-01-26 | 451.99 |
| 2004-01-21 | 451.99 |
| 2004-01-20 | 451.99 |
| 2004-01-19 | 451.99 |
| 2004-01-16 | 451.99 |
| 2004-01-15 | 451.99 |
| 2004-01-14 | 451.99 |
| 2004-01-13 | 435.30 |
| 2004-01-12 | 417.33 |
| 2004-01-09 | 399.36 |
| 2004-01-08 | 381.39 |
| 2004-01-07 | 364.70 |
| 2004-01-06 | 345.44 |
| 2004-01-05 | 328.75 |
| 2004-01-02 | 313.35 |
| 2003-12-31 | 300.51 |
| 2003-12-30 | 288.96 |
| 2003-12-29 | 273.56 |
| 2003-12-24 | 255.58 |
| 2003-12-23 | 242.75 |
| 2003-12-22 | 222.21 |
| 2003-12-19 | 211.94 |
| 2003-12-18 | 210.65 |
| 2003-12-17 | 210.65 |
| 2003-12-16 | 204.88 |
| 2003-12-15 | 204.88 |
| 2003-12-12 | 204.88 |
| 2003-12-11 | 204.88 |
| 2003-12-10 | 201.67 |
| 2003-12-09 | 196.53 |
| 2003-12-08 | 195.25 |
| 2003-12-05 | 195.25 |
| 2003-12-04 | 190.12 |
| 2003-12-03 | 190.12 |
| 2003-12-02 | 188.83 |
| 2003-12-01 | 173.43 |
| 2003-11-28 | 169.58 |
| 2003-11-27 | 169.58 |
| 2003-11-26 | 169.58 |
| 2003-11-25 | 169.58 |
| 2003-11-24 | 169.58 |
| 2003-11-21 | 169.58 |
| 2003-11-20 | 169.58 |
| 2003-11-19 | 169.58 |
| 2003-11-18 | 169.58 |
| 2003-11-17 | 169.58 |
| 2003-11-14 | 169.58 |
| 2003-11-13 | 169.58 |
| 2003-11-12 | 169.58 |
| 2003-11-11 | 169.58 |
| 2003-11-10 | 169.58 |
| 2003-11-07 | 169.58 |
| 2003-11-06 | 169.58 |
| 2003-11-05 | 169.58 |
| 2003-11-04 | 169.58 |
| 2003-11-03 | 159.31 |
| 2003-10-31 | 159.31 |
| 2003-10-30 | 159.31 |
| 2003-10-29 | 159.31 |
| 2003-10-28 | 159.31 |
| 2003-10-27 | 159.31 |
| 2003-10-24 | 159.31 |
| 2003-10-23 | 159.31 |
| 2003-10-22 | 159.31 |
| 2003-10-21 | 159.31 |
| 2003-10-20 | 159.31 |
| 2003-10-17 | 143.90 |
| 2003-10-16 | 143.90 |
| 2003-10-15 | 143.90 |
| 2003-10-14 | 143.90 |
| 2003-10-13 | 142.62 |
| 2003-10-10 | 142.62 |
| 2003-10-09 | 142.62 |
| 2003-10-08 | 142.62 |
| 2003-10-07 | 142.62 |
| 2003-10-06 | 142.62 |
| 2003-10-03 | 142.62 |
| 2003-10-02 | 142.62 |
| 2003-09-30 | 142.62 |
| 2003-09-29 | 142.62 |
| 2003-09-26 | 142.62 |
| 2003-09-25 | 142.62 |
| 2003-09-24 | 142.62 |
| 2003-09-23 | 143.90 |
| 2003-09-22 | 143.90 |
| 2003-09-19 | 143.90 |
| 2003-09-18 | 138.77 |
| 2003-09-17 | 138.77 |
| 2003-09-16 | 138.77 |
| 2003-09-15 | 138.77 |
| 2003-09-11 | 138.77 |
| 2003-09-10 | 138.77 |
| 2003-09-09 | 137.48 |
| 2003-09-08 | 137.48 |
| 2003-09-05 | 137.48 |
| 2003-09-04 | 137.48 |
| 2003-09-03 | 137.48 |
| 2003-09-02 | 136.46 |
| 2003-09-01 | 136.46 |
| 2003-08-29 | 136.46 |
| 2003-08-28 | 136.46 |
| 2003-08-27 | 136.46 |
| 2003-08-26 | 136.46 |
| 2003-08-25 | 136.46 |
| 2003-08-22 | 136.46 |
| 2003-08-21 | 136.46 |
| 2003-08-20 | 136.46 |
| 2003-08-19 | 136.46 |
| 2003-08-18 | 136.46 |
| 2003-08-15 | 136.46 |
| 2003-08-14 | 138.77 |
| 2003-08-13 | 138.77 |
| 2003-08-12 | 138.77 |
| 2003-08-11 | 138.77 |
| 2003-08-08 | 137.48 |
| 2003-08-07 | 137.48 |
| 2003-08-06 | 137.48 |
| 2003-08-05 | 137.48 |
| 2003-08-04 | 137.48 |
| 2003-08-01 | 137.48 |
| 2003-07-31 | 137.48 |
| 2003-07-30 | 137.48 |
| 2003-07-29 | 137.48 |
| 2003-07-28 | 137.48 |
| 2003-07-25 | 137.48 |
| 2003-07-24 | 137.48 |
| 2003-07-23 | 137.48 |
| 2003-07-22 | 134.27 |
| 2003-07-21 | 134.27 |
| 2003-07-18 | 134.27 |
| 2003-07-17 | 134.27 |
| 2003-07-16 | 134.27 |
| 2003-07-15 | 134.27 |
| 2003-07-14 | 134.27 |
| 2003-07-11 | 134.27 |
| 2003-07-10 | 134.27 |
| 2003-07-09 | 134.27 |
| 2003-07-08 | 134.27 |
| 2003-07-07 | 134.27 |
| 2003-07-04 | 134.27 |
| 2003-07-03 | 134.27 |
| 2003-07-02 | 134.27 |
| 2003-06-30 | 134.27 |
| 2003-06-27 | 134.27 |
| 2003-06-26 | 134.27 |
| 2003-06-25 | 134.27 |
| 2003-06-24 | 134.27 |
| 2003-06-23 | 134.27 |
| 2003-06-20 | 134.27 |
| 2003-06-19 | 134.27 |
| 2003-06-18 | 134.27 |
| 2003-06-17 | 134.27 |
| 2003-06-16 | 134.27 |
| 2003-06-13 | 134.27 |
| 2003-06-12 | 134.27 |
| 2003-06-11 | 134.27 |
| 2003-06-10 | 134.27 |
| 2003-06-09 | 134.27 |
| 2003-06-06 | 134.27 |
| 2003-06-05 | 134.27 |
| 2003-06-03 | 134.27 |
| 2003-06-02 | 134.27 |
| 2003-05-30 | 134.27 |
| 2003-05-29 | 134.27 |
| 2003-05-28 | 134.27 |
| 2003-05-27 | 134.27 |
| 2003-05-26 | 134.27 |
| 2003-05-23 | 134.27 |
| 2003-05-22 | 134.27 |
| 2003-05-21 | 134.27 |
| 2003-05-20 | 134.27 |
| 2003-05-19 | 134.27 |
| 2003-05-16 | 134.27 |
| 2003-05-15 | 134.27 |
| 2003-05-14 | 134.27 |
| 2003-05-13 | 134.27 |
| 2003-05-12 | 134.27 |
| 2003-05-09 | 134.27 |
| 2003-05-07 | 134.27 |
| 2003-05-06 | 134.27 |
| 2003-05-05 | 134.27 |
| 2003-05-02 | 134.27 |
| 2003-04-30 | 134.27 |
| 2003-04-29 | 134.27 |
| 2003-04-28 | 134.27 |
| 2003-04-25 | 134.27 |
| 2003-04-24 | 134.27 |
| 2003-04-23 | 134.27 |
| 2003-04-22 | 134.27 |
| 2003-04-17 | 134.27 |
| 2003-04-16 | 134.27 |
| 2003-04-15 | 134.27 |
| 2003-04-14 | 134.27 |
| 2003-04-11 | 134.27 |
| 2003-04-10 | 134.27 |
| 2003-04-09 | 134.27 |
| 2003-04-08 | 134.27 |
| 2003-04-07 | 134.27 |
| 2003-04-04 | 134.27 |
| 2003-04-03 | 134.27 |
| 2003-04-02 | 134.27 |
| 2003-04-01 | 134.27 |
| 2003-03-31 | 134.27 |
| 2003-03-28 | 134.27 |
| 2003-03-27 | 134.27 |
| 2003-03-26 | 134.27 |
| 2003-03-25 | 134.27 |
| 2003-03-24 | 134.27 |
| 2003-03-21 | 134.27 |
| 2003-03-20 | 134.27 |
| 2003-03-19 | 134.27 |
| 2003-03-18 | 134.27 |
| 2003-03-17 | 134.27 |
| 2003-03-14 | 134.27 |
| 2003-03-13 | 134.27 |
| 2003-03-12 | 134.27 |
| 2003-03-11 | 134.27 |
| 2003-03-10 | 134.27 |
| 2003-03-07 | 134.27 |
| 2003-03-06 | 134.27 |
| 2003-03-05 | 134.27 |
| 2003-03-04 | 134.27 |
| 2003-03-03 | 134.27 |
| 2003-02-28 | 134.27 |
| 2003-02-27 | 134.27 |
| 2003-02-26 | 134.27 |
| 2003-02-25 | 134.27 |
| 2003-02-24 | 134.27 |
| 2003-02-21 | 134.27 |
| 2003-02-20 | 134.27 |
| 2003-02-19 | 134.27 |
| 2003-02-18 | 134.27 |
| 2003-02-17 | 134.27 |
| 2003-02-14 | 134.27 |
| 2003-02-13 | 134.27 |
| 2003-02-12 | 134.27 |
| 2003-02-11 | 134.27 |
| 2003-02-10 | 134.27 |
| 2003-02-07 | 134.27 |
| 2003-02-06 | 134.27 |
| 2003-02-05 | 134.27 |
| 2003-02-04 | 134.27 |
| 2003-01-30 | 134.27 |
| 2003-01-29 | 134.27 |
| 2003-01-28 | 134.27 |
| 2003-01-27 | 134.27 |
| 2003-01-24 | 134.27 |
| 2003-01-23 | 134.27 |
| 2003-01-22 | 134.27 |
| 2003-01-21 | 134.27 |
| 2003-01-20 | 134.27 |
| 2003-01-17 | 134.27 |
| 2003-01-16 | 134.27 |
| 2003-01-15 | 134.27 |
| 2003-01-14 | 134.27 |
| 2003-01-13 | 134.27 |
| 2003-01-10 | 134.27 |
| 2003-01-09 | 134.27 |
| 2003-01-08 | 134.27 |
| 2003-01-07 | 134.27 |
| 2003-01-06 | 134.27 |
| 2003-01-03 | 134.27 |
| 2003-01-02 | 134.27 |
| 2002-12-31 | 134.27 |
| 2002-12-30 | 134.27 |
| 2002-12-27 | 134.27 |
| 2002-12-24 | 134.27 |
| 2002-12-23 | 134.27 |
| 2002-12-20 | 134.27 |
| 2002-12-19 | 134.27 |
| 2002-12-18 | 134.27 |
| 2002-12-17 | 134.27 |
| 2002-12-16 | 134.27 |
| 2002-12-13 | 134.27 |
| 2002-12-12 | 134.27 |
| 2002-12-11 | 134.27 |
| 2002-12-10 | 134.27 |
| 2002-12-09 | 134.27 |
| 2002-12-06 | 134.27 |
| 2002-12-05 | 134.27 |
| 2002-12-04 | 134.27 |
| 2002-12-03 | 134.27 |
| 2002-12-02 | 134.27 |
| 2002-11-29 | 134.27 |
| 2002-11-28 | 134.27 |
| 2002-11-27 | 134.27 |
| 2002-11-26 | 134.27 |
| 2002-11-25 | 134.27 |
| 2002-11-22 | 134.27 |
| 2002-11-21 | 134.27 |
| 2002-11-20 | 134.27 |
| 2002-11-19 | 134.27 |
| 2002-11-18 | 134.27 |
| 2002-11-15 | 134.27 |
| 2002-11-14 | 134.27 |
| 2002-11-13 | 134.27 |
| 2002-11-12 | 134.27 |
| 2002-11-11 | 134.27 |
| 2002-11-08 | 134.27 |
| 2002-11-07 | 134.27 |
| 2002-11-06 | 134.27 |
| 2002-11-05 | 134.27 |
| 2002-11-04 | 134.27 |
| 2002-11-01 | 134.27 |
| 2002-10-31 | 134.27 |
| 2002-10-30 | 134.27 |
| 2002-10-29 | 134.27 |
| 2002-10-28 | 134.27 |
| 2002-10-25 | 134.27 |
| 2002-10-24 | 134.27 |
| 2002-10-23 | 134.27 |
| 2002-10-22 | 134.27 |
| 2002-10-21 | 134.27 |
| 2002-10-18 | 134.27 |
| 2002-10-17 | 134.27 |
| 2002-10-16 | 134.27 |
| 2002-10-15 | 134.27 |
| 2002-10-11 | 134.27 |
| 2002-10-10 | 134.27 |
| 2002-10-09 | 134.27 |
| 2002-10-08 | 134.27 |
| 2002-10-07 | 134.27 |
| 2002-10-04 | 134.27 |
| 2002-10-03 | 134.27 |
| 2002-10-02 | 134.27 |
| 2002-09-30 | 134.27 |
| 2002-09-27 | 134.27 |
| 2002-09-26 | 134.27 |
| 2002-09-25 | 134.27 |
| 2002-09-24 | 134.27 |
| 2002-09-23 | 134.27 |
| 2002-09-20 | 134.27 |
| 2002-09-19 | 134.27 |
| 2002-09-18 | 134.27 |
| 2002-09-17 | 134.27 |
| 2002-09-16 | 134.27 |
| 2002-09-13 | 134.27 |
| 2002-09-12 | 134.27 |
| 2002-09-11 | 134.27 |
| 2002-09-10 | 134.27 |
| 2002-09-09 | 134.27 |
| 2002-09-06 | 134.27 |
| 2002-09-05 | 134.27 |
| 2002-09-04 | 134.27 |
| 2002-09-03 | 134.27 |
| 2002-09-02 | 134.27 |
| 2002-08-30 | 134.27 |
| 2002-08-29 | 134.27 |
| 2002-08-28 | 134.27 |
| 2002-08-27 | 134.27 |
| 2002-08-26 | 134.27 |
| 2002-08-23 | 134.27 |
| 2002-08-22 | 134.27 |
| 2002-08-21 | 134.27 |
| 2002-08-20 | 134.27 |
| 2002-08-19 | 134.27 |
| 2002-08-16 | 134.27 |
| 2002-08-15 | 134.27 |
| 2002-08-14 | 134.27 |
| 2002-08-13 | 134.27 |
| 2002-08-12 | 134.27 |
| 2002-08-09 | 134.27 |
| 2002-08-08 | 134.27 |
| 2002-08-07 | 134.27 |
| 2002-08-06 | 134.27 |
| 2002-08-05 | 134.27 |
| 2002-08-02 | 134.27 |
| 2002-08-01 | 134.27 |
| 2002-07-31 | 134.27 |
| 2002-07-30 | 134.27 |
| 2002-07-29 | 134.27 |
| 2002-07-26 | 139.02 |
| 2002-07-25 | 139.02 |
| 2002-07-24 | 139.02 |
| 2002-07-23 | 139.02 |
| 2002-07-22 | 139.02 |
| 2002-07-19 | 139.02 |
| 2002-07-18 | 139.02 |
| 2002-07-17 | 139.02 |
| 2002-07-16 | 139.02 |
| 2002-07-15 | 139.02 |
| 2002-07-12 | 139.02 |
| 2002-07-11 | 139.02 |
| 2002-07-10 | 139.02 |
| 2002-07-09 | 139.02 |
| 2002-07-08 | 139.02 |
| 2002-07-05 | 139.02 |
| 2002-07-04 | 139.02 |
| 2002-07-03 | 139.02 |
| 2002-07-02 | 139.02 |
| 2002-06-28 | 139.02 |
| 2002-06-27 | 139.02 |
| 2002-06-26 | 139.02 |
| 2002-06-25 | 139.02 |
| 2002-06-24 | 139.02 |
| 2002-06-21 | 139.02 |
| 2002-06-20 | 139.02 |
| 2002-06-19 | 139.02 |
| 2002-06-18 | 139.02 |
| 2002-06-17 | 139.02 |
| 2002-06-14 | 139.02 |
| 2002-06-13 | 139.02 |
| 2002-06-12 | 143.26 |
| 2002-06-11 | 143.26 |
| 2002-06-10 | 143.26 |
| 2002-06-07 | 143.26 |
| 2002-06-06 | 143.26 |
| 2002-06-05 | 143.26 |
| 2002-06-04 | 143.26 |
| 2002-06-03 | 143.26 |
| 2002-05-31 | 143.26 |
| 2002-05-30 | 143.26 |
| 2002-05-29 | 143.26 |
| 2002-05-28 | 143.26 |
| 2002-05-27 | 143.26 |
| 2002-05-24 | 143.26 |
| 2002-05-23 | 143.26 |
| 2002-05-22 | 143.26 |
| 2002-05-21 | 143.26 |
| 2002-05-17 | 143.26 |
| 2002-05-16 | 143.26 |
| 2002-05-15 | 143.26 |
| 2002-05-14 | 143.26 |
| 2002-05-13 | 143.26 |
| 2002-05-10 | 143.26 |
| 2002-05-09 | 143.26 |
| 2002-05-08 | 143.26 |
| 2002-05-07 | 143.26 |
| 2002-05-06 | 143.26 |
| 2002-05-03 | 143.26 |
| 2002-05-02 | 143.26 |
| 2002-04-30 | 143.26 |
| 2002-04-29 | 143.26 |
| 2002-04-26 | 143.26 |
| 2002-04-25 | 143.26 |
| 2002-04-24 | 143.26 |
| 2002-04-23 | 143.26 |
| 2002-04-22 | 143.26 |
| 2002-04-19 | 143.26 |
| 2002-04-18 | 143.26 |
| 2002-04-17 | 143.26 |
| 2002-04-16 | 143.26 |
| 2002-04-15 | 143.26 |
| 2002-04-12 | 143.26 |
| 2002-04-11 | 143.26 |
| 2002-04-10 | 143.26 |
| 2002-04-09 | 143.26 |
| 2002-04-08 | 143.26 |
| 2002-04-04 | 143.26 |
| 2002-04-03 | 143.26 |
| 2002-04-02 | 143.26 |
| 2002-03-28 | 143.26 |
| 2002-03-27 | 143.26 |
| 2002-03-26 | 143.26 |
| 2002-03-25 | 143.26 |
| 2002-03-22 | 143.26 |
| 2002-03-21 | 143.26 |
| 2002-03-20 | 143.39 |
| 2002-03-19 | 143.39 |
| 2002-03-18 | 143.39 |
| 2002-03-15 | 143.39 |
| 2002-03-14 | 143.39 |
| 2002-03-13 | 143.39 |
| 2002-03-12 | 143.39 |
| 2002-03-11 | 143.39 |
| 2002-03-08 | 143.39 |
| 2002-03-07 | 143.39 |
| 2002-03-06 | 143.39 |
| 2002-03-05 | 143.39 |
| 2002-03-04 | 143.39 |
| 2002-03-01 | 143.39 |
| 2002-02-28 | 143.39 |
| 2002-02-27 | 143.39 |
| 2002-02-26 | 143.39 |
| 2002-02-25 | 143.39 |
| 2002-02-22 | 143.39 |
| 2002-02-21 | 143.39 |
| 2002-02-20 | 143.39 |
| 2002-02-19 | 143.39 |
| 2002-02-18 | 143.39 |
| 2002-02-15 | 143.39 |
| 2002-02-11 | 143.39 |
| 2002-02-08 | 143.39 |
| 2002-02-07 | 143.39 |
| 2002-02-06 | 143.39 |
| 2002-02-05 | 143.39 |
| 2002-02-04 | 143.39 |
| 2002-02-01 | 143.39 |
| 2002-01-31 | 143.39 |
| 2002-01-30 | 143.39 |
| 2002-01-29 | 143.39 |
| 2002-01-28 | 143.39 |
| 2002-01-25 | 143.39 |
| 2002-01-24 | 143.39 |
| 2002-01-23 | 143.39 |
| 2002-01-22 | 143.39 |
| 2002-01-21 | 143.39 |
| 2002-01-18 | 143.39 |
| 2002-01-17 | 143.39 |
| 2002-01-16 | 143.39 |
| 2002-01-15 | 143.39 |
| 2002-01-14 | 143.39 |
| 2002-01-11 | 143.39 |
| 2002-01-10 | 143.39 |
| 2002-01-09 | 143.39 |
| 2002-01-08 | 143.39 |
| 2002-01-07 | 143.39 |
| 2002-01-04 | 143.39 |
| 2002-01-03 | 143.39 |
| 2002-01-02 | 143.39 |
| 2001-12-31 | 143.39 |
| 2001-12-28 | 143.39 |
| 2001-12-27 | 143.39 |
| 2001-12-24 | 143.39 |
| 2001-12-21 | 143.39 |
| 2001-12-20 | 143.39 |
| 2001-12-19 | 143.39 |
| 2001-12-18 | 143.39 |
| 2001-12-17 | 143.39 |
| 2001-12-14 | 143.39 |
| 2001-12-13 | 143.39 |
| 2001-12-12 | 143.39 |
| 2001-12-11 | 143.39 |
| 2001-12-10 | 143.39 |
| 2001-12-07 | 143.39 |
| 2001-12-06 | 143.39 |
| 2001-12-05 | 143.39 |
| 2001-12-04 | 143.39 |
| 2001-12-03 | 143.39 |
| 2001-11-30 | 143.39 |
| 2001-11-29 | 143.39 |
| 2001-11-28 | 143.39 |
| 2001-11-27 | 143.39 |
| 2001-11-26 | 143.39 |
| 2001-11-23 | 143.39 |
| 2001-11-22 | 143.39 |
| 2001-11-21 | 143.39 |
| 2001-11-20 | 143.39 |
| 2001-11-19 | 143.39 |
| 2001-11-16 | 143.39 |
| 2001-11-15 | 143.39 |
| 2001-11-14 | 143.39 |
| 2001-11-13 | 143.39 |
| 2001-11-12 | 143.39 |
| 2001-11-09 | 143.39 |
| 2001-11-08 | 143.39 |
| 2001-11-07 | 143.39 |
| 2001-11-06 | 143.39 |
| 2001-11-05 | 143.39 |
| 2001-11-02 | 143.39 |
| 2001-11-01 | 143.39 |
| 2001-10-31 | 143.39 |
| 2001-10-30 | 143.39 |
| 2001-10-29 | 143.39 |
| 2001-10-26 | 143.39 |
| 2001-10-24 | 143.39 |
| 2001-10-23 | 143.39 |
| 2001-10-22 | 143.39 |
| 2001-10-19 | 143.39 |
| 2001-10-18 | 143.39 |
| 2001-10-17 | 143.39 |
| 2001-10-16 | 143.39 |
| 2001-10-15 | 143.39 |
| 2001-10-12 | 143.39 |
| 2001-10-11 | 143.39 |
| 2001-10-10 | 143.39 |
| 2001-10-09 | 143.39 |
| 2001-10-08 | 143.39 |
| 2001-10-05 | 143.39 |
| 2001-10-04 | 143.39 |
| 2001-10-03 | 143.39 |
| 2001-09-28 | 143.39 |
| 2001-09-27 | 143.39 |
| 2001-09-26 | 143.39 |
| 2001-09-25 | 143.39 |
| 2001-09-24 | 143.39 |
| 2001-09-21 | 143.39 |
| 2001-09-20 | 143.39 |
| 2001-09-19 | 143.39 |
| 2001-09-18 | 143.39 |
| 2001-09-17 | 143.39 |
| 2001-09-14 | 143.39 |
| 2001-09-13 | 143.39 |
| 2001-09-12 | 143.39 |
| 2001-09-11 | 143.39 |
| 2001-09-10 | 143.39 |
| 2001-09-07 | 143.39 |
| 2001-09-06 | 143.39 |
| 2001-09-05 | 143.39 |
| 2001-09-04 | 143.39 |
| 2001-09-03 | 143.39 |
| 2001-08-31 | 143.39 |
| 2001-08-30 | 143.39 |
| 2001-08-29 | 143.39 |
| 2001-08-28 | 143.39 |
| 2001-08-27 | 143.39 |
| 2001-08-24 | 143.39 |
| 2001-08-23 | 143.39 |
| 2001-08-22 | 143.39 |
| 2001-08-21 | 143.39 |
| 2001-08-20 | 143.39 |
| 2001-08-17 | 143.39 |
| 2001-08-16 | 146.47 |
| 2001-08-15 | 146.47 |
| 2001-08-14 | 146.47 |
| 2001-08-13 | 146.47 |
| 2001-08-10 | 146.47 |
| 2001-08-09 | 146.47 |
| 2001-08-08 | 146.47 |
| 2001-08-07 | 146.47 |
| 2001-08-06 | 146.47 |
| 2001-08-03 | 146.47 |
| 2001-08-02 | 146.47 |
| 2001-08-01 | 146.47 |
| 2001-07-31 | 146.47 |
| 2001-07-30 | 146.47 |
| 2001-07-27 | 146.47 |
| 2001-07-26 | 146.47 |
| 2001-07-24 | 146.47 |
| 2001-07-23 | 146.47 |
| 2001-07-20 | 146.47 |
| 2001-07-19 | 146.47 |
| 2001-07-18 | 146.47 |
| 2001-07-17 | 146.47 |
| 2001-07-16 | 146.47 |
| 2001-07-13 | 146.47 |
| 2001-07-12 | 146.47 |
| 2001-07-11 | 156.74 |
| 2001-07-10 | 156.74 |
| 2001-07-09 | 156.74 |
| 2001-07-05 | 156.74 |
| 2001-07-04 | 156.74 |
| 2001-07-03 | 156.74 |
| 2001-06-29 | 156.74 |
| 2001-06-28 | 156.74 |
| 2001-06-27 | 156.74 |
| 2001-06-26 | 156.74 |
| 2001-06-22 | 156.74 |
| 2001-06-21 | 156.74 |
| 2001-06-20 | 156.74 |
| 2001-06-19 | 156.74 |
| 2001-06-18 | 156.74 |
| 2001-06-15 | 156.74 |
| 2001-06-14 | 156.74 |
| 2001-06-13 | 156.74 |
| 2001-06-12 | 156.74 |
| 2001-06-11 | 156.74 |
| 2001-06-08 | 156.74 |
| 2001-06-07 | 141.34 |
| 2001-06-06 | 137.48 |
| 2001-06-05 | 137.48 |
| 2001-06-04 | 137.48 |
| 2001-06-01 | 136.20 |
| 2001-05-31 | 134.92 |
| 2001-05-30 | 134.92 |
| 2001-05-29 | 133.63 |
| 2001-05-28 | 133.63 |
| 2001-05-25 | 133.63 |
| 2001-05-24 | 133.63 |
| 2001-05-23 | 133.63 |
| 2001-05-22 | 133.63 |
| 2001-05-21 | 133.63 |
| 2001-05-18 | 133.63 |
| 2001-05-17 | 133.63 |
| 2001-05-16 | 133.63 |
| 2001-05-15 | 133.63 |
| 2001-05-14 | 133.63 |
| 2001-05-11 | 127.86 |
| 2001-05-10 | 127.86 |
| 2001-05-09 | 127.86 |
| 2001-05-08 | 127.86 |
| 2001-05-07 | 127.86 |
| 2001-05-04 | 127.86 |
| 2001-05-03 | 127.86 |
| 2001-05-02 | 127.86 |
| 2001-04-27 | 127.86 |
| 2001-04-26 | 127.86 |
| 2001-04-25 | 124.65 |
| 2001-04-24 | 127.86 |
| 2001-04-23 | 127.86 |
| 2001-04-20 | 127.86 |
| 2001-04-19 | 127.86 |
| 2001-04-18 | 127.86 |
| 2001-04-17 | 127.86 |
| 2001-04-12 | 127.86 |
| 2001-04-11 | 127.86 |
| 2001-04-10 | 127.86 |
| 2001-04-09 | 127.86 |
| 2001-04-06 | 127.86 |
| 2001-04-04 | 127.86 |
| 2001-04-03 | 127.86 |
| 2001-04-02 | 127.86 |
| 2001-03-30 | 127.86 |
| 2001-03-29 | 127.86 |
| 2001-03-28 | 127.86 |
| 2001-03-27 | 127.86 |
| 2001-03-26 | 127.86 |
| 2001-03-23 | 127.86 |
| 2001-03-22 | 127.86 |
| 2001-03-21 | 127.86 |
| 2001-03-20 | 127.86 |
| 2001-03-19 | 127.86 |
| 2001-03-16 | 127.86 |
| 2001-03-15 | 127.86 |
| 2001-03-14 | 127.86 |
| 2001-03-13 | 127.86 |
| 2001-03-12 | 127.86 |
| 2001-03-09 | 127.86 |
| 2001-03-08 | 127.86 |
| 2001-03-07 | 127.86 |
| 2001-03-06 | 127.86 |
| 2001-03-05 | 127.86 |
| 2001-03-02 | 127.86 |
| 2001-03-01 | 127.86 |
| 2001-02-28 | 127.86 |
| 2001-02-27 | 127.86 |
| 2001-02-26 | 127.86 |
| 2001-02-23 | 127.86 |
| 2001-02-22 | 120.80 |
| 2001-02-21 | 110.53 |
| 2001-02-20 | 109.24 |
| 2001-02-19 | 105.39 |
| 2001-02-16 | 111.81 |
| 2001-02-15 | 111.81 |
| 2001-02-14 | 111.81 |
| 2001-02-13 | 111.81 |
| 2001-02-12 | 111.81 |
| 2001-02-09 | 111.81 |
| 2001-02-08 | 111.81 |
| 2001-02-07 | 111.81 |
| 2001-02-06 | 111.81 |
| 2001-02-05 | 111.81 |
| 2001-02-02 | 111.81 |
| 2001-02-01 | 111.81 |
| 2001-01-31 | 111.81 |
| 2001-01-30 | 111.81 |
| 2001-01-29 | 111.81 |
| 2001-01-23 | 111.81 |
| 2001-01-22 | 111.81 |
| 2001-01-19 | 111.81 |
| 2001-01-18 | 111.81 |
| 2001-01-17 | 111.81 |
| 2001-01-16 | 111.81 |
| 2001-01-15 | 111.81 |
| 2001-01-12 | 111.81 |
| 2001-01-11 | 111.81 |
| 2001-01-10 | 111.81 |
| 2001-01-09 | 111.81 |
| 2001-01-08 | 111.81 |
| 2001-01-05 | 111.81 |
| 2001-01-04 | 111.81 |
| 2001-01-03 | 111.81 |
| 2001-01-02 | 111.81 |
| 2000-12-29 | 111.81 |
| 2000-12-28 | 111.81 |
| 2000-12-27 | 111.81 |
| 2000-12-22 | 111.81 |
| 2000-12-21 | 111.81 |
| 2000-12-20 | 111.81 |
| 2000-12-19 | 111.81 |
| 2000-12-18 | 111.81 |
| 2000-12-15 | 111.81 |
| 2000-12-14 | 111.81 |
| 2000-12-13 | 111.81 |
| 2000-12-12 | 111.81 |
| 2000-12-11 | 111.81 |
| 2000-12-08 | 111.81 |
| 2000-12-07 | 111.81 |
| 2000-12-06 | 111.81 |
| 2000-12-05 | 111.81 |
| 2000-12-04 | 111.81 |
| 2000-12-01 | 111.81 |
| 2000-11-30 | 111.81 |
| 2000-11-29 | 111.81 |
| 2000-11-28 | 111.81 |
| 2000-11-27 | 111.81 |
| 2000-11-24 | 111.81 |
| 2000-11-23 | 111.81 |
| 2000-11-22 | 111.81 |
| 2000-11-21 | 111.81 |
| 2000-11-20 | 111.81 |
| 2000-11-17 | 105.39 |
| 2000-11-16 | 105.39 |
| 2000-11-15 | 105.39 |
| 2000-11-14 | 105.39 |
| 2000-11-13 | 105.39 |
| 2000-11-10 | 105.39 |
| 2000-11-09 | 105.39 |
| 2000-11-08 | 105.39 |
| 2000-11-07 | 105.39 |
| 2000-11-06 | 93.20 |
| 2000-11-03 | 80.36 |
| 2000-11-02 | 79.72 |
| 2000-11-01 | 79.72 |
| 2000-10-31 | 79.72 |
| 2000-10-30 | 79.72 |
| 2000-10-27 | 79.72 |
| 2000-10-26 | 79.72 |
| 2000-10-25 | 79.72 |
| 2000-10-24 | 79.72 |
| 2000-10-23 | 79.72 |
| 2000-10-20 | 79.72 |
| 2000-10-19 | 79.72 |
| 2000-10-18 | 79.72 |
| 2000-10-17 | 79.72 |
| 2000-10-16 | 79.72 |
| 2000-10-13 | 79.72 |
| 2000-10-12 | 79.72 |
| 2000-10-11 | 79.72 |
| 2000-10-10 | 79.72 |
| 2000-10-09 | 79.72 |
| 2000-10-05 | 79.72 |
| 2000-10-04 | 79.72 |
| 2000-10-03 | 79.72 |
| 2000-09-29 | 79.72 |
| 2000-09-28 | 79.72 |
| 2000-09-27 | 79.72 |
| 2000-09-26 | 79.72 |
| 2000-09-25 | 79.72 |
| 2000-09-22 | 79.72 |
| 2000-09-21 | 131.07 |
| 2000-09-20 | 131.07 |
| 2000-09-19 | 131.07 |
| 2000-09-18 | 131.07 |
| 2000-09-15 | 131.07 |
| 2000-09-14 | 131.07 |
| 2000-09-12 | 131.07 |
| 2000-09-11 | 131.07 |
| 2000-09-08 | 131.07 |
| 2000-09-07 | 131.07 |
| 2000-09-06 | 131.07 |
| 2000-09-05 | 131.07 |
| 2000-09-04 | 131.07 |
| 2000-09-01 | 131.07 |
| 2000-08-31 | 131.07 |
| 2000-08-30 | 131.07 |
| 2000-08-29 | 131.07 |
| 2000-08-28 | 131.07 |
| 2000-08-25 | 131.07 |
| 2000-08-24 | 131.07 |
| 2000-08-23 | 131.07 |
| 2000-08-22 | 131.07 |
| 2000-08-21 | 131.07 |
| 2000-08-18 | 131.07 |
| 2000-08-17 | 131.07 |
| 2000-08-16 | 131.07 |
| 2000-08-15 | 131.07 |
| 2000-08-14 | 131.07 |
| 2000-08-11 | 131.07 |
| 2000-08-10 | 131.07 |
| 2000-08-09 | 131.07 |
| 2000-08-08 | 131.07 |
| 2000-08-07 | 122.08 |
| 2000-08-04 | 122.08 |
| 2000-08-03 | 122.08 |
| 2000-08-02 | 122.08 |
| 2000-08-01 | 122.08 |
| 2000-07-31 | 122.08 |
| 2000-07-28 | 118.23 |
| 2000-07-27 | 92.55 |
| 2000-07-26 | 92.55 |
| 2000-07-25 | 92.55 |
| 2000-07-24 | 92.55 |
| 2000-07-21 | 92.55 |
| 2000-07-20 | 92.55 |
| 2000-07-19 | 92.55 |
| 2000-07-18 | 92.55 |
| 2000-07-17 | 92.55 |
| 2000-07-14 | 92.55 |
| 2000-07-13 | 92.55 |
| 2000-07-12 | 100.26 |
| 2000-07-11 | 100.26 |
| 2000-07-10 | 100.26 |
| 2000-07-07 | 100.26 |
| 2000-07-06 | 100.26 |
| 2000-07-05 | 100.26 |
| 2000-07-04 | 100.26 |
| 2000-07-03 | 100.26 |
| 2000-06-30 | 100.26 |
| 2000-06-29 | 100.26 |
| 2000-06-28 | 100.26 |
| 2000-06-27 | 100.26 |
| 2000-06-26 | 100.26 |
| 2000-06-23 | 100.26 |
| 2000-06-22 | 100.26 |
| 2000-06-21 | 100.26 |
| 2000-06-20 | 100.26 |
| 2000-06-19 | 100.26 |
| 2000-06-16 | 100.26 |
| 2000-06-15 | 100.26 |
| 2000-06-14 | 100.26 |
| 2000-06-13 | 100.26 |
| 2000-06-12 | 100.26 |
| 2000-06-09 | 100.26 |
| 2000-06-08 | 100.26 |
| 2000-06-07 | 100.26 |
| 2000-06-05 | 100.26 |
| 2000-06-02 | 100.26 |
| 2000-06-01 | 100.26 |
| 2000-05-31 | 100.26 |
| 2000-05-30 | 100.26 |
| 2000-05-29 | 100.26 |
| 2000-05-26 | 100.26 |
| 2000-05-25 | 100.26 |
| 2000-05-24 | 100.26 |
| 2000-05-23 | 100.26 |
| 2000-05-22 | 100.26 |
| 2000-05-19 | 100.26 |
| 2000-05-18 | 100.26 |
| 2000-05-17 | 100.26 |
| 2000-05-16 | 100.26 |
| 2000-05-15 | 100.26 |
| 2000-05-12 | 100.26 |
| 2000-05-10 | 100.26 |
| 2000-05-09 | 100.26 |
| 2000-05-08 | 100.26 |
| 2000-05-05 | 100.26 |
| 2000-05-04 | 100.26 |
| 2000-05-03 | 100.90 |
| 2000-05-02 | 100.90 |
| 2000-04-28 | 100.90 |
| 2000-04-27 | 100.90 |
| 2000-04-26 | 100.90 |
| 2000-04-25 | 100.90 |
| 2000-04-20 | 100.90 |
| 2000-04-19 | 100.90 |
| 2000-04-18 | 100.90 |
| 2000-04-17 | 100.90 |
| 2000-04-14 | 100.90 |
| 2000-04-13 | 100.90 |
| 2000-04-12 | 100.90 |
| 2000-04-11 | 100.90 |
| 2000-04-10 | 100.90 |
| 2000-04-07 | 100.90 |
| 2000-04-06 | 100.90 |
| 2000-04-05 | 98.97 |
| 2000-04-03 | 98.97 |
| 2000-03-31 | 98.97 |
| 2000-03-30 | 98.97 |
| 2000-03-29 | 98.97 |
| 2000-03-28 | 98.97 |
| 2000-03-27 | 98.97 |
| 2000-03-24 | 98.97 |
| 2000-03-23 | 98.97 |
| 2000-03-22 | 98.97 |
| 2000-03-21 | 98.97 |
| 2000-03-20 | 95.76 |
| 2000-03-17 | 95.76 |
| 2000-03-16 | 95.76 |
| 2000-03-15 | 95.76 |
| 2000-03-14 | 95.76 |
| 2000-03-13 | 95.76 |
| 2000-03-10 | 95.76 |
| 2000-03-09 | 95.76 |
| 2000-03-08 | 92.55 |
| 2000-03-07 | 92.55 |
| 2000-03-06 | 92.55 |
| 2000-03-03 | 92.55 |
| 2000-03-02 | 92.55 |
| 2000-03-01 | 92.55 |
| 2000-02-29 | 92.55 |
| 2000-02-28 | 92.55 |
| 2000-02-25 | 92.55 |
| 2000-02-24 | 92.55 |
| 2000-02-23 | 92.55 |
| 2000-02-22 | 92.55 |
| 2000-02-21 | 92.55 |
| 2000-02-18 | 92.55 |
| 2000-02-17 | 92.55 |
| 2000-02-16 | 92.55 |
| 2000-02-15 | 92.55 |
| 2000-02-14 | 92.55 |
| 2000-02-11 | 90.63 |
| 2000-02-10 | 90.63 |
| 2000-02-09 | 90.63 |
| 2000-02-08 | 86.78 |
| 2000-02-03 | 86.14 |
| 2000-02-02 | 86.14 |
| 2000-02-01 | 86.14 |
| 2000-01-31 | 86.14 |
| 2000-01-28 | 86.14 |
| 2000-01-27 | 73.30 |
| 2000-01-26 | 73.30 |
| 2000-01-25 | 66.88 |
| 2000-01-24 | 66.88 |
| 2000-01-21 | 66.88 |
| 2000-01-20 | 66.88 |
| 2000-01-19 | 66.88 |
| 2000-01-18 | 66.88 |
| 2000-01-17 | 66.88 |
| 2000-01-14 | 66.88 |
| 2000-01-13 | 66.88 |
| 2000-01-12 | 66.88 |
| 2000-01-11 | 66.88 |
| 2000-01-10 | 66.88 |
| 2000-01-07 | 66.88 |
| 2000-01-06 | 66.88 |
| 2000-01-05 | 66.88 |
| 2000-01-04 | 66.88 |
| 2000-01-03 | 66.88 |
| 1999-12-30 | 66.88 |
| 1999-12-29 | 81.00 |
| 1999-12-28 | 81.00 |
| 1999-12-24 | 81.00 |
| 1999-12-23 | 81.00 |
| 1999-12-22 | 81.00 |
| 1999-12-21 | 81.00 |
| 1999-12-20 | 81.00 |
| 1999-12-17 | 81.00 |
| 1999-12-16 | 81.00 |
| 1999-12-15 | 81.00 |
| 1999-12-14 | 81.00 |
| 1999-12-13 | 81.00 |
| 1999-12-10 | 81.00 |
| 1999-12-09 | 81.00 |
| 1999-12-08 | 81.00 |
| 1999-12-07 | 81.00 |
| 1999-12-06 | 81.00 |
| 1999-12-03 | 81.00 |
| 1999-12-02 | 81.00 |
| 1999-12-01 | 81.00 |
| 1999-11-30 | 81.00 |
| 1999-11-29 | 81.00 |
| 1999-11-26 | 81.00 |
| 1999-11-25 | 81.00 |
| 1999-11-24 | 81.00 |
| 1999-11-23 | 81.00 |
| 1999-11-22 | 81.00 |
| 1999-11-19 | 81.00 |
| 1999-11-18 | 81.00 |
| 1999-11-17 | 81.00 |
| 1999-11-16 | 81.00 |
| 1999-11-15 | 81.00 |
| 1999-11-12 | 81.00 |
| 1999-11-11 | 81.00 |
| 1999-11-10 | 81.00 |
| 1999-11-09 | 81.00 |
| 1999-11-08 | 81.00 |
| 1999-11-05 | 81.00 |
| 1999-11-04 | 81.00 |
| 1999-11-03 | 81.00 |
| 1999-11-02 | 81.00 |
| 1999-11-01 | 81.00 |
| 1999-10-29 | 81.00 |
| 1999-10-28 | 81.00 |
| 1999-10-27 | 81.00 |
| 1999-10-26 | 81.00 |
| 1999-10-25 | 81.00 |
| 1999-10-22 | 79.72 |
| 1999-10-21 | 78.43 |
| 1999-10-20 | 77.15 |
| 1999-10-19 | 76.51 |
| 1999-10-15 | 76.51 |
| 1999-10-14 | 76.51 |
| 1999-10-13 | 76.51 |
| 1999-10-12 | 76.51 |
| 1999-10-11 | 76.51 |
| 1999-10-08 | 76.51 |
| 1999-10-07 | 76.51 |
| 1999-10-06 | 76.51 |
| 1999-10-05 | 76.51 |
| 1999-10-04 | 76.51 |
| 1999-09-30 | 76.51 |
| 1999-09-29 | 76.51 |
| 1999-09-28 | 76.51 |
| 1999-09-27 | 76.51 |
| 1999-09-24 | 76.51 |
| 1999-09-23 | 76.51 |
| 1999-09-22 | 76.51 |
| 1999-09-21 | 76.51 |
| 1999-09-20 | 76.51 |
| 1999-09-17 | 76.51 |
| 1999-09-15 | 76.51 |
| 1999-09-14 | 76.51 |
| 1999-09-13 | 76.51 |
| 1999-09-10 | 76.51 |
| 1999-09-09 | 76.51 |
| 1999-09-08 | 76.51 |
| 1999-09-07 | 76.51 |
| 1999-09-06 | 76.51 |
| 1999-09-03 | 76.51 |
| 1999-09-02 | 76.51 |
| 1999-09-01 | 76.51 |
| 1999-08-31 | 76.51 |
| 1999-08-30 | 76.51 |
| 1999-08-27 | 76.51 |
| 1999-08-26 | 76.51 |
| 1999-08-25 | 76.51 |
| 1999-08-24 | 76.51 |
| 1999-08-23 | 76.51 |
| 1999-08-20 | 76.51 |
| 1999-08-19 | 76.51 |
| 1999-08-18 | 76.51 |
| 1999-08-17 | 76.51 |
| 1999-08-16 | 76.51 |
| 1999-08-13 | 76.51 |
| 1999-08-12 | 76.51 |
| 1999-08-11 | 76.51 |
| 1999-08-10 | 76.51 |
| 1999-08-09 | 76.51 |
| 1999-08-06 | 76.51 |
| 1999-08-05 | 76.51 |
| 1999-08-04 | 76.51 |
| 1999-08-03 | 76.51 |
| 1999-08-02 | 76.51 |
| 1999-07-30 | 76.51 |
| 1999-07-29 | 76.51 |
| 1999-07-28 | 76.51 |
| 1999-07-27 | 76.51 |
| 1999-07-26 | 76.51 |
| 1999-07-23 | 76.51 |
| 1999-07-22 | 76.51 |
| 1999-07-21 | 76.51 |
| 1999-07-20 | 76.51 |
| 1999-07-19 | 76.51 |
| 1999-07-16 | 76.51 |
| 1999-07-15 | 76.51 |
| 1999-07-14 | 76.51 |
| 1999-07-13 | 81.64 |
| 1999-07-12 | 81.64 |
| 1999-07-09 | 81.00 |
| 1999-07-08 | 81.00 |
| 1999-07-07 | 81.00 |
| 1999-07-06 | 81.00 |
| 1999-07-05 | 66.88 |
| 1999-07-02 | 63.03 |
| 1999-06-30 | 54.04 |
| 1999-06-29 | 50.19 |
| 1999-06-28 | 50.19 |
| 1999-06-25 | 49.55 |
| 1999-06-24 | 48.27 |
| 1999-06-23 | 34.79 |
| 1999-06-22 | 34.79 |
| 1999-06-21 | 34.79 |
| 1999-06-17 | 28.37 |
| 1999-06-16 | 28.37 |
| 1999-06-15 | 21.95 |
| 1999-06-14 | 21.95 |
| 1999-06-11 | 21.95 |
| 1999-06-10 | 21.95 |
| 1999-06-09 | 21.95 |
| 1999-06-08 | 21.95 |
| 1999-06-07 | 18.10 |
| 1999-06-04 | 18.10 |
| 1999-06-03 | 15.53 |
| 1999-06-02 | 15.53 |
| 1999-06-01 | 15.53 |
| 1999-05-31 | 15.53 |
| 1999-05-28 | 15.53 |
| 1999-05-27 | 15.53 |
| 1999-05-26 | 15.53 |
| 1999-05-25 | 15.53 |
| 1999-05-24 | 15.53 |
| 1999-05-21 | 15.53 |
| 1999-05-20 | 15.53 |
| 1999-05-19 | 15.53 |
| 1999-05-18 | 15.53 |
| 1999-05-17 | 15.53 |
| 1999-05-14 | 15.53 |
| 1999-05-13 | 15.53 |
| 1999-05-12 | 15.53 |
| 1999-05-11 | 15.53 |
| 1999-05-10 | 15.53 |
| 1999-05-07 | 15.53 |
| 1999-05-06 | 15.53 |
| 1999-05-05 | 15.53 |
| 1999-05-04 | 15.53 |
| 1999-05-03 | 15.53 |
| 1999-04-30 | 15.53 |
| 1999-04-29 | 15.53 |
| 1999-04-28 | 15.53 |
| 1999-04-27 | 15.53 |
| 1999-04-26 | 15.53 |
| 1999-04-23 | 15.53 |
| 1999-04-22 | 15.53 |
| 1999-04-21 | 15.53 |
| 1999-04-20 | 15.53 |
| 1999-04-19 | 15.53 |
| 1999-04-16 | 15.53 |
| 1999-04-15 | 15.53 |
| 1999-04-14 | 15.53 |
| 1999-04-13 | 15.53 |
| 1999-04-12 | 15.53 |
| 1999-04-09 | 15.53 |
| 1999-04-08 | 15.53 |
| 1999-04-07 | 15.53 |
| 1999-04-01 | 15.53 |
| 1999-03-31 | 15.53 |
| 1999-03-30 | 15.53 |
| 1999-03-29 | 15.53 |
| 1999-03-26 | 15.53 |
| 1999-03-25 | 15.53 |
| 1999-03-24 | 25.80 |
| 1999-03-23 | 25.80 |
| 1999-03-22 | 25.80 |
| 1999-03-19 | 25.80 |
| 1999-03-18 | 25.80 |
| 1999-03-17 | 25.80 |
| 1999-03-16 | 25.80 |
| 1999-03-15 | 25.80 |
| 1999-03-12 | 25.80 |
| 1999-03-11 | 25.80 |
| 1999-03-10 | 28.37 |
| 1999-03-09 | 28.37 |
| 1999-03-08 | 28.37 |
| 1999-03-05 | 28.37 |
| 1999-03-04 | 28.37 |
| 1999-03-03 | 28.37 |
| 1999-03-02 | 28.37 |
| 1999-03-01 | 28.37 |
| 1999-02-26 | 28.37 |
| 1999-02-25 | 28.37 |
| 1999-02-24 | 28.37 |
| 1999-02-23 | 28.37 |
| 1999-02-22 | 28.37 |
| 1999-02-19 | 28.37 |
| 1999-02-15 | 28.37 |
| 1999-02-12 | 28.37 |
| 1999-02-11 | 28.37 |
| 1999-02-10 | 28.37 |
| 1999-02-09 | 28.37 |
| 1999-02-08 | 28.37 |
| 1999-02-05 | 28.37 |
| 1999-02-04 | 28.37 |
| 1999-02-03 | 28.37 |
| 1999-02-02 | 28.37 |
| 1999-02-01 | 28.37 |
| 1999-01-29 | 28.37 |
| 1999-01-28 | 28.37 |
| 1999-01-27 | 46.34 |
| 1999-01-26 | 46.34 |
| 1999-01-25 | 46.34 |
| 1999-01-22 | 46.34 |
| 1999-01-21 | 46.34 |
| 1999-01-20 | 46.34 |
| 1999-01-19 | 46.34 |
| 1999-01-18 | 46.34 |
| 1999-01-15 | 46.34 |
| 1999-01-14 | 46.34 |
| 1999-01-13 | 46.34 |
| 1999-01-12 | 46.34 |
| 1999-01-11 | 46.34 |
| 1999-01-08 | 46.34 |
| 1999-01-07 | 46.34 |
| 1999-01-06 | 46.34 |
| 1999-01-05 | 46.34 |
| 1999-01-04 | 46.34 |
| 1998-12-31 | 46.34 |
| 1998-12-30 | 46.34 |
| 1998-12-29 | 46.34 |
| 1998-12-28 | 46.34 |
| 1998-12-24 | 46.34 |
| 1998-12-23 | 46.34 |
| 1998-12-22 | 46.34 |
| 1998-12-21 | 46.34 |
| 1998-12-18 | 46.34 |
| 1998-12-17 | 46.34 |
| 1998-12-16 | 46.34 |
| 1998-12-15 | 46.34 |
| 1998-12-14 | 46.34 |
| 1998-12-11 | 46.34 |
| 1998-12-10 | 46.34 |
| 1998-12-09 | 46.34 |
| 1998-12-08 | 46.34 |
| 1998-12-07 | 46.34 |
| 1998-12-04 | 46.34 |
| 1998-12-03 | 46.34 |
| 1998-12-02 | 46.34 |
| 1998-12-01 | 46.34 |
| 1998-11-30 | 46.34 |
| 1998-11-27 | 46.34 |
| 1998-11-26 | 46.34 |
| 1998-11-25 | 46.34 |
| 1998-11-24 | 46.34 |
| 1998-11-23 | 46.34 |
| 1998-11-20 | 46.34 |
| 1998-11-19 | 46.34 |
| 1998-11-18 | 46.34 |
| 1998-11-17 | 46.34 |
| 1998-11-16 | 46.34 |
| 1998-11-13 | 46.34 |
| 1998-11-12 | 46.34 |
| 1998-11-11 | 46.34 |
| 1998-11-10 | 43.77 |
| 1998-11-09 | 41.21 |
| 1998-11-06 | 41.21 |
| 1998-11-05 | 41.21 |
| 1998-11-04 | 41.21 |
| 1998-11-03 | 41.21 |
| 1998-11-02 | 36.07 |
| 1998-10-30 | 36.07 |
| 1998-10-29 | 36.07 |
| 1998-10-27 | 36.07 |
| 1998-10-26 | 41.21 |
| 1998-10-23 | 41.21 |
| 1998-10-22 | 41.21 |
| 1998-10-21 | 41.21 |
| 1998-10-20 | 41.21 |
| 1998-10-19 | 41.21 |
| 1998-10-16 | 41.21 |
| 1998-10-15 | 41.21 |
| 1998-10-14 | 41.21 |
| 1998-10-13 | 41.21 |
| 1998-10-12 | 41.21 |
| 1998-10-09 | 41.21 |
| 1998-10-08 | 41.21 |
| 1998-10-07 | 41.21 |
| 1998-10-05 | 41.21 |
| 1998-09-30 | 41.21 |
| 1998-09-29 | 41.21 |
| 1998-09-28 | 41.21 |
| 1998-09-25 | 43.77 |
| 1998-09-24 | 51.48 |
| 1998-09-23 | 54.04 |
| 1998-09-22 | 54.04 |
| 1998-09-21 | 54.04 |
| 1998-09-18 | 54.04 |
| 1998-09-17 | 54.04 |
| 1998-09-16 | 54.04 |
| 1998-09-15 | 54.04 |
| 1998-09-14 | 109.24 |
| 1998-09-11 | 109.24 |
| 1998-09-10 | 109.24 |
| 1998-09-09 | 109.24 |
| 1998-09-08 | 111.81 |
| 1998-09-07 | 118.23 |
| 1998-09-04 | 118.23 |
| 1998-09-03 | 118.23 |
| 1998-09-02 | 118.23 |
| 1998-09-01 | 118.23 |
| 1998-08-31 | 118.23 |
| 1998-08-28 | 118.23 |
| 1998-08-27 | 118.23 |
| 1998-08-26 | 131.07 |
| 1998-08-25 | 131.07 |
| 1998-08-24 | 131.07 |
| 1998-08-21 | 131.07 |
| 1998-08-20 | 131.07 |
| 1998-08-19 | 131.07 |
| 1998-08-18 | 131.07 |
| 1998-08-14 | 131.07 |
| 1998-08-13 | 131.07 |
| 1998-08-12 | 131.07 |
| 1998-08-11 | 131.07 |
| 1998-08-10 | 131.07 |
| 1998-08-07 | 131.07 |
| 1998-08-06 | 131.07 |
| 1998-08-05 | 131.07 |
| 1998-08-04 | 131.07 |
| 1998-08-03 | 131.07 |
| 1998-07-31 | 131.07 |
| 1998-07-30 | 131.07 |
| 1998-07-29 | 131.07 |
| 1998-07-28 | 131.07 |
| 1998-07-27 | 131.07 |
| 1998-07-24 | 131.07 |
| 1998-07-23 | 131.07 |
| 1998-07-22 | 131.07 |
| 1998-07-21 | 131.07 |
| 1998-07-20 | 131.07 |
| 1998-07-17 | 131.07 |
| 1998-07-16 | 131.07 |
| 1998-07-15 | 131.07 |
| 1998-07-14 | 131.07 |
| 1998-07-13 | 131.07 |
| 1998-07-10 | 131.07 |
| 1998-07-09 | 131.07 |
| 1998-07-08 | 131.07 |
| 1998-07-07 | 131.07 |
| 1998-07-06 | 131.07 |
| 1998-07-03 | 131.07 |
| 1998-07-02 | 131.07 |
| 1998-06-30 | 131.07 |
| 1998-06-29 | 131.07 |
| 1998-06-26 | 131.07 |
| 1998-06-25 | 131.07 |
| 1998-06-24 | 131.07 |
| 1998-06-23 | 131.07 |
| 1998-06-22 | 131.07 |
| 1998-06-19 | 131.07 |
| 1998-06-18 | 131.07 |
| 1998-06-17 | 131.07 |
| 1998-06-16 | 131.07 |
| 1998-06-15 | 131.07 |
| 1998-06-12 | 131.07 |
| 1998-06-11 | 131.07 |
| 1998-06-10 | 137.48 |
| 1998-06-09 | 137.48 |
| 1998-06-08 | 137.48 |
| 1998-06-05 | 137.48 |
| 1998-06-04 | 137.48 |
| 1998-06-03 | 137.48 |
| 1998-06-02 | 137.48 |
| 1998-06-01 | 138.77 |
| 1998-05-29 | 138.77 |
| 1998-05-28 | 138.77 |
| 1998-05-27 | 138.77 |
| 1998-05-26 | 138.77 |
| 1998-05-25 | 138.77 |
| 1998-05-22 | 140.69 |
| 1998-05-21 | 140.69 |
| 1998-05-20 | 140.69 |
| 1998-05-19 | 140.69 |
| 1998-05-18 | 140.69 |
| 1998-05-15 | 140.69 |
| 1998-05-14 | 140.69 |
| 1998-05-13 | 140.69 |
| 1998-05-12 | 140.69 |
| 1998-05-11 | 140.69 |
| 1998-05-08 | 140.69 |
| 1998-05-07 | 140.69 |
| 1998-05-06 | 140.69 |
| 1998-05-05 | 140.69 |
| 1998-05-04 | 140.69 |
| 1998-05-01 | 140.69 |
| 1998-04-30 | 140.69 |
| 1998-04-29 | 140.69 |
| 1998-04-28 | 140.69 |
| 1998-04-27 | 140.69 |
| 1998-04-24 | 140.69 |
| 1998-04-23 | 140.69 |
| 1998-04-22 | 140.69 |
| 1998-04-21 | 140.69 |
| 1998-04-20 | 140.69 |
| 1998-04-17 | 140.69 |
| 1998-04-16 | 140.69 |
| 1998-04-15 | 140.69 |
| 1998-04-14 | 140.69 |
| 1998-04-09 | 140.69 |
| 1998-04-08 | 140.69 |
| 1998-04-07 | 140.69 |
| 1998-04-03 | 140.69 |
| 1998-04-02 | 140.69 |
| 1998-04-01 | 140.69 |
| 1998-03-31 | 140.69 |
| 1998-03-30 | 140.69 |
| 1998-03-27 | 140.69 |
| 1998-03-26 | 140.69 |
| 1998-03-25 | 140.69 |
| 1998-03-24 | 140.69 |
| 1998-03-23 | 140.69 |
| 1998-03-20 | 140.69 |
| 1998-03-19 | 140.69 |
| 1998-03-18 | 140.69 |
| 1998-03-17 | 140.69 |
| 1998-03-16 | 140.69 |
| 1998-03-13 | 140.69 |
| 1998-03-12 | 140.69 |
| 1998-03-11 | 140.69 |
| 1998-03-10 | 140.69 |
| 1998-03-09 | 140.69 |
| 1998-03-06 | 140.69 |
| 1998-03-05 | 140.69 |
| 1998-03-04 | 140.69 |
| 1998-03-03 | 141.98 |
| 1998-03-02 | 141.98 |
| 1998-02-27 | 143.90 |
| 1998-02-26 | 143.90 |
| 1998-02-25 | 143.90 |
| 1998-02-24 | 143.90 |
| 1998-02-23 | 143.90 |
| 1998-02-20 | 143.90 |
| 1998-02-19 | 143.90 |
| 1998-02-18 | 143.90 |
| 1998-02-17 | 143.90 |
| 1998-02-16 | 143.90 |
| 1998-02-13 | 143.90 |
| 1998-02-12 | 143.90 |
| 1998-02-11 | 143.90 |
| 1998-02-10 | 143.90 |
| 1998-02-09 | 143.90 |
| 1998-02-06 | 143.90 |
| 1998-02-05 | 143.90 |
| 1998-02-04 | 143.90 |
| 1998-02-03 | 143.90 |
| 1998-02-02 | 143.90 |
| 1998-01-27 | 143.90 |
| 1998-01-26 | 143.90 |
| 1998-01-23 | 143.90 |
| 1998-01-22 | 143.90 |
| 1998-01-21 | 143.90 |
| 1998-01-20 | 143.90 |
| 1998-01-19 | 143.90 |
| 1998-01-16 | 143.90 |
| 1998-01-15 | 143.90 |
| 1998-01-14 | 143.90 |
| 1998-01-13 | 143.90 |
| 1998-01-12 | 143.90 |
| 1998-01-09 | 143.90 |
| 1998-01-08 | 143.90 |
| 1998-01-07 | 143.90 |
| 1998-01-06 | 143.90 |
| 1998-01-05 | 143.90 |
| 1998-01-02 | 143.90 |
| 1997-12-31 | 143.90 |
| 1997-12-30 | 143.90 |
| 1997-12-29 | 143.90 |
| 1997-12-24 | 143.90 |
| 1997-12-23 | 143.90 |
| 1997-12-22 | 143.90 |
| 1997-12-19 | 143.90 |
| 1997-12-18 | 143.90 |
| 1997-12-17 | 143.90 |
| 1997-12-16 | 143.90 |
| 1997-12-15 | 143.90 |
| 1997-12-12 | 143.90 |
| 1997-12-11 | 143.90 |
| 1997-12-10 | 143.90 |
| 1997-12-09 | 143.90 |
| 1997-12-08 | 150.32 |
| 1997-12-05 | 156.74 |
| 1997-12-04 | 156.74 |
| 1997-12-03 | 156.74 |
| 1997-12-02 | 156.74 |
| 1997-12-01 | 156.74 |
| 1997-11-28 | 156.74 |
| 1997-11-27 | 156.74 |
| 1997-11-26 | 156.74 |
| 1997-11-25 | 175.99 |
| 1997-11-24 | 182.41 |
| 1997-11-21 | 233.76 |
| 1997-11-20 | 233.76 |
| 1997-11-19 | 233.76 |
| 1997-11-18 | 233.76 |
| 1997-11-17 | 233.76 |
| 1997-11-14 | 233.76 |
| 1997-11-13 | 233.76 |
| 1997-11-12 | 233.76 |
| 1997-11-11 | 233.76 |
| 1997-11-10 | 246.60 |
| 1997-11-07 | 246.60 |
| 1997-11-06 | 246.60 |
| 1997-11-05 | 246.60 |
| 1997-11-04 | 246.60 |
| 1997-11-03 | 250.45 |
| 1997-10-31 | 250.45 |
| 1997-10-30 | 250.45 |
| 1997-10-29 | 250.45 |
| 1997-10-28 | 250.45 |
| 1997-10-27 | 250.45 |
| 1997-10-24 | 250.45 |
| 1997-10-23 | 250.45 |
| 1997-10-22 | 250.45 |
| 1997-10-21 | 250.45 |
| 1997-10-20 | 250.45 |
| 1997-10-17 | 250.45 |
| 1997-10-16 | 250.45 |
| 1997-10-15 | 250.45 |
| 1997-10-14 | 250.45 |
| 1997-10-13 | 250.45 |
| 1997-10-09 | 250.45 |
| 1997-10-08 | 250.45 |
| 1997-10-07 | 250.45 |
| 1997-10-06 | 250.45 |
| 1997-10-03 | 250.45 |
| 1997-09-30 | 250.45 |
| 1997-09-29 | 249.17 |
| 1997-09-26 | 249.17 |
| 1997-09-25 | 249.17 |
| 1997-09-24 | 249.17 |
| 1997-09-23 | 249.17 |
| 1997-09-22 | 249.17 |
| 1997-09-19 | 246.60 |
| 1997-09-18 | 246.60 |
| 1997-09-16 | 246.60 |
| 1997-09-15 | 246.60 |
| 1997-09-12 | 246.60 |
| 1997-09-11 | 246.60 |
| 1997-09-10 | 246.60 |
| 1997-09-09 | 246.60 |
| 1997-09-08 | 246.60 |
| 1997-09-05 | 233.76 |
| 1997-09-04 | 233.76 |
| 1997-09-03 | 233.76 |
| 1997-09-02 | 227.34 |
| 1997-09-01 | 227.34 |
| 1997-08-29 | 224.13 |
| 1997-08-28 | 224.13 |
| 1997-08-27 | 220.92 |
| 1997-08-26 | 214.51 |
| 1997-08-25 | 214.51 |
| 1997-08-22 | 214.51 |
| 1997-08-21 | 214.51 |
| 1997-08-20 | 214.51 |
| 1997-08-19 | 214.51 |
| 1997-08-15 | 214.51 |
| 1997-08-14 | 214.51 |
| 1997-08-13 | 210.65 |
| 1997-08-12 | 210.65 |
| 1997-08-11 | 210.65 |
| 1997-08-08 | 210.65 |
| 1997-08-07 | 210.65 |
| 1997-08-06 | 210.65 |
| 1997-08-05 | 210.65 |
| 1997-08-04 | 210.65 |
| 1997-08-01 | 210.65 |
| 1997-07-31 | 210.65 |
| 1997-07-30 | 210.65 |
| 1997-07-29 | 208.09 |
| 1997-07-28 | 208.09 |
| 1997-07-25 | 204.24 |
| 1997-07-24 | 204.24 |
| 1997-07-23 | 204.24 |
| 1997-07-22 | 204.24 |
| 1997-07-21 | 201.67 |
| 1997-07-18 | 201.67 |
| 1997-07-17 | 192.68 |
| 1997-07-16 | 192.68 |
| 1997-07-15 | 195.25 |
| 1997-07-14 | 195.25 |
| 1997-07-11 | 195.25 |
| 1997-07-10 | 175.99 |
| 1997-07-09 | 159.31 |
| 1997-07-08 | 159.31 |
| 1997-07-07 | 159.31 |
| 1997-07-04 | 159.31 |
| 1997-07-03 | 156.74 |
| 1997-06-27 | 150.32 |
| 1997-06-26 | 143.77 |
| 1997-06-25 | 143.90 |
| 1997-06-24 | 143.90 |
| 1997-06-23 | 143.90 |
| 1997-06-20 | 143.90 |
| 1997-06-19 | 143.90 |
| 1997-06-18 | 143.90 |
| 1997-06-17 | 137.48 |
| 1997-06-16 | 137.48 |
| 1997-06-13 | 137.48 |
| 1997-06-12 | 137.48 |
| 1997-06-11 | 137.48 |
| 1997-06-10 | 137.48 |
| 1997-06-06 | 137.48 |
| 1997-06-05 | 137.48 |
| 1997-06-04 | 137.48 |
| 1997-06-03 | 137.48 |
| 1997-06-02 | 137.48 |
| 1997-05-30 | 137.48 |
| 1997-05-29 | 137.48 |
| 1997-05-28 | 137.48 |
| 1997-05-27 | 118.23 |
| 1997-05-26 | 118.23 |
| 1997-05-23 | 65.60 |
| 1997-05-22 | 65.60 |
| 1997-05-21 | 65.60 |
| 1997-05-20 | 65.60 |
| 1997-05-19 | 65.60 |
| 1997-05-16 | 65.60 |
| 1997-05-15 | 65.60 |
| 1997-05-14 | 65.60 |
| 1997-05-13 | 65.60 |
| 1997-05-12 | 65.60 |
| 1997-05-09 | 65.60 |
| 1997-05-08 | 65.60 |
| 1997-05-07 | 65.60 |
| 1997-05-06 | 65.60 |
| 1997-05-05 | 65.60 |
| 1997-05-02 | 65.60 |
| 1997-05-01 | 65.60 |
| 1997-04-30 | 65.60 |
| 1997-04-29 | 65.60 |
| 1997-04-28 | 65.60 |
| 1997-04-25 | 65.60 |
| 1997-04-24 | 57.89 |
| 1997-04-23 | 3.34 |
| 1997-04-22 | 0.13 |
| 1997-04-21 | 0.13 |
| 1997-04-18 | 0.13 |
| 1997-04-17 | 0.13 |
| 1997-04-16 | 0.13 |
| 1997-04-15 | 0.13 |
| 1997-04-14 | 0.13 |
| 1997-04-11 | 0.13 |
| 1997-04-10 | 0.13 |
| 1997-04-09 | 0.13 |
| 1997-04-08 | 0.13 |
| 1997-04-07 | 0.13 |
| 1997-04-04 | 0.13 |
| 1997-04-03 | 0.13 |
| 1997-04-02 | 0.13 |
| 1997-04-01 | 0.13 |
| 1997-03-27 | 0.13 |
| 1997-03-26 | -2.44 |
| 1997-03-25 | -2.44 |
| 1997-03-24 | -2.44 |
| 1997-03-21 | -2.44 |
| 1997-03-20 | -2.44 |
| 1997-03-19 | -2.44 |
| 1997-03-18 | -2.44 |
| 1997-03-17 | -2.44 |
| 1997-03-14 | -2.44 |
| 1997-03-13 | -2.44 |
| 1997-03-12 | -2.44 |
| 1997-03-11 | -2.44 |
| 1997-03-10 | -2.44 |
| 1997-03-07 | -2.44 |
| 1997-03-06 | -2.44 |
| 1997-03-05 | -2.44 |
| 1997-03-04 | -2.44 |
| 1997-03-03 | -2.44 |
| 1997-02-28 | -2.44 |
| 1997-02-27 | -2.44 |
| 1997-02-26 | -2.44 |
| 1997-02-25 | -2.44 |
| 1997-02-24 | -2.44 |
| 1997-02-21 | -2.44 |
| 1997-02-20 | -2.44 |
| 1997-02-19 | -2.44 |
| 1997-02-18 | -2.44 |
| 1997-02-17 | -2.44 |
| 1997-02-14 | -2.44 |
| 1997-02-13 | -2.44 |
| 1997-02-12 | -2.44 |
| 1997-02-11 | -2.44 |
| 1997-02-10 | -2.44 |
| 1997-02-05 | -2.44 |
| 1997-02-04 | -2.44 |
| 1997-02-03 | -2.44 |
| 1997-01-31 | -2.44 |
| 1997-01-30 | -2.44 |
| 1997-01-29 | -2.44 |
| 1997-01-28 | -2.44 |
| 1997-01-27 | -2.44 |
| 1997-01-24 | -2.44 |
| 1997-01-23 | -2.44 |
| 1997-01-22 | -2.44 |
| 1997-01-21 | -2.44 |
| 1997-01-20 | -2.44 |
| 1997-01-17 | -2.44 |
| 1997-01-16 | -2.44 |
| 1997-01-15 | -2.44 |
| 1997-01-14 | -2.44 |
| 1997-01-13 | -2.44 |
| 1997-01-10 | -2.44 |
| 1997-01-09 | -2.44 |
| 1997-01-08 | -2.44 |
| 1997-01-07 | -2.44 |
| 1997-01-06 | -2.44 |
| 1997-01-03 | -2.44 |
| 1997-01-02 | -2.44 |
| 1996-12-31 | -2.44 |
| 1996-12-30 | -2.44 |
| 1996-12-27 | -2.44 |
| 1996-12-24 | -2.44 |
| 1996-12-23 | -2.44 |
| 1996-12-20 | -2.44 |
| 1996-12-19 | -2.44 |
| 1996-12-18 | -2.44 |
| 1996-12-17 | -2.44 |
| 1996-12-16 | -2.44 |
| 1996-12-13 | -2.44 |
| 1996-12-12 | -2.44 |
| 1996-12-11 | -2.44 |
| 1996-12-10 | -2.44 |
| 1996-12-09 | -2.44 |
| 1996-12-06 | -2.44 |
| 1996-12-05 | -2.44 |
| 1996-12-04 | -2.44 |
| 1996-12-03 | -2.44 |
| 1996-12-02 | -2.44 |
| 1996-11-29 | -2.44 |
| 1996-11-28 | -2.44 |
| 1996-11-27 | -2.44 |
| 1996-11-26 | -2.44 |
| 1996-11-25 | -2.44 |
| 1996-11-22 | -2.44 |
| 1996-11-21 | -2.44 |
| 1996-11-20 | -2.44 |
| 1996-11-19 | -2.44 |
| 1996-11-18 | -1.16 |
| 1996-11-15 | -1.16 |
| 1996-11-14 | -1.16 |
| 1996-11-13 | -1.16 |
| 1996-11-12 | -1.16 |
| 1996-11-11 | -1.16 |
| 1996-11-08 | -1.16 |
| 1996-11-07 | -1.16 |
| 1996-11-06 | -1.16 |
| 1996-11-05 | -1.16 |
| 1996-11-04 | -1.16 |
| 1996-11-01 | -1.16 |
| 1996-10-31 | -1.16 |
| 1996-10-30 | -1.16 |
| 1996-10-29 | -1.16 |
| 1996-10-28 | -1.16 |
| 1996-10-25 | -1.16 |
| 1996-10-24 | -1.16 |
| 1996-10-23 | -1.16 |
| 1996-10-22 | -1.16 |
| 1996-10-18 | -1.16 |
| 1996-10-17 | -1.16 |
| 1996-10-16 | -1.16 |
| 1996-10-15 | -1.16 |
| 1996-10-14 | -1.16 |
| 1996-10-11 | -1.16 |
| 1996-10-10 | -1.16 |
| 1996-10-09 | -1.16 |
| 1996-10-08 | -1.16 |
| 1996-10-07 | -1.16 |
| 1996-10-04 | -1.16 |
| 1996-10-03 | -1.16 |
| 1996-10-02 | -1.16 |
| 1996-10-01 | -1.16 |
| 1996-09-30 | -1.16 |
| 1996-09-27 | -1.16 |
| 1996-09-26 | -1.16 |
| 1996-09-25 | -1.16 |
| 1996-09-24 | -1.16 |
| 1996-09-23 | -1.16 |
| 1996-09-20 | -1.16 |
| 1996-09-19 | -1.16 |
| 1996-09-18 | -1.16 |
| 1996-09-17 | -1.16 |
| 1996-09-16 | -1.16 |
| 1996-09-13 | -1.16 |
| 1996-09-12 | -1.16 |
| 1996-09-11 | -1.16 |
| 1996-09-10 | -1.16 |
| 1996-09-09 | -1.16 |
| 1996-09-06 | -1.16 |
| 1996-09-05 | -1.16 |
| 1996-09-04 | -1.16 |
| 1996-09-03 | -1.16 |
| 1996-09-02 | -1.16 |
| 1996-08-30 | -1.16 |
| 1996-08-29 | -1.16 |
| 1996-08-28 | -1.16 |
| 1996-08-27 | -1.16 |
| 1996-08-23 | -1.16 |
| 1996-08-22 | -1.16 |
| 1996-08-21 | -1.16 |
| 1996-08-20 | -1.16 |
| 1996-08-19 | -1.16 |
| 1996-08-16 | -1.16 |
| 1996-08-15 | -1.16 |
| 1996-08-14 | -1.16 |
| 1996-08-13 | -1.16 |
| 1996-08-12 | -1.16 |
| 1996-08-09 | -1.16 |
| 1996-08-08 | -1.16 |
| 1996-08-07 | -1.16 |
| 1996-08-06 | -1.16 |
| 1996-08-05 | -1.16 |
| 1996-08-02 | -1.16 |
| 1996-08-01 | -1.16 |
| 1996-07-31 | -1.16 |
| 1996-07-30 | -1.16 |
| 1996-07-29 | -1.16 |
| 1996-07-26 | -1.16 |
| 1996-07-25 | -1.16 |
| 1996-07-24 | -1.16 |
| 1996-07-23 | -1.16 |
| 1996-07-22 | -1.16 |
| 1996-07-19 | -1.16 |
| 1996-07-18 | -1.16 |
| 1996-07-17 | -1.16 |
| 1996-07-16 | -1.16 |
| 1996-07-15 | -1.16 |
| 1996-07-12 | -1.16 |
| 1996-07-11 | -1.16 |
| 1996-07-10 | -1.16 |
| 1996-07-09 | -1.16 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy