Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00481 | 1988-03-11 | 1997-04-21 | 1997-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0481 % |
|---|---|
| 1997-04-29 | 42.17 |
| 1997-04-28 | 42.17 |
| 1997-04-25 | 42.17 |
| 1997-04-24 | 42.17 |
| 1997-04-23 | 42.17 |
| 1997-04-22 | 42.17 |
| 1997-04-21 | 42.17 |
| 1997-04-18 | 42.17 |
| 1997-04-17 | 42.17 |
| 1997-04-16 | 42.17 |
| 1997-04-15 | 42.17 |
| 1997-04-14 | 42.17 |
| 1997-04-11 | 31.33 |
| 1997-04-10 | 31.33 |
| 1997-04-09 | 31.33 |
| 1997-04-08 | 31.33 |
| 1997-04-07 | 31.33 |
| 1997-04-04 | 31.33 |
| 1997-04-03 | 32.53 |
| 1997-04-02 | 32.53 |
| 1997-04-01 | 32.53 |
| 1997-03-27 | 32.53 |
| 1997-03-26 | 32.53 |
| 1997-03-25 | 36.14 |
| 1997-03-24 | 36.14 |
| 1997-03-21 | 36.14 |
| 1997-03-20 | 36.14 |
| 1997-03-19 | 36.14 |
| 1997-03-18 | 36.14 |
| 1997-03-17 | 34.94 |
| 1997-03-14 | 36.14 |
| 1997-03-13 | 40.96 |
| 1997-03-12 | 40.96 |
| 1997-03-11 | 40.96 |
| 1997-03-10 | 43.37 |
| 1997-03-07 | 43.37 |
| 1997-03-06 | 42.17 |
| 1997-03-05 | 39.76 |
| 1997-03-04 | 38.55 |
| 1997-03-03 | 38.55 |
| 1997-02-28 | 37.35 |
| 1997-02-27 | 38.55 |
| 1997-02-26 | 37.35 |
| 1997-02-25 | 38.55 |
| 1997-02-24 | 38.55 |
| 1997-02-21 | 38.55 |
| 1997-02-20 | 38.55 |
| 1997-02-19 | 38.55 |
| 1997-02-18 | 38.55 |
| 1997-02-17 | 38.55 |
| 1997-02-14 | 38.55 |
| 1997-02-13 | 38.55 |
| 1997-02-12 | -8.43 |
| 1997-02-11 | -8.43 |
| 1997-02-10 | -8.43 |
| 1997-02-05 | -8.43 |
| 1997-02-04 | -8.43 |
| 1997-02-03 | -8.43 |
| 1997-01-31 | -8.43 |
| 1997-01-30 | -6.02 |
| 1997-01-29 | -6.02 |
| 1997-01-28 | -4.82 |
| 1997-01-27 | -4.82 |
| 1997-01-24 | -3.61 |
| 1997-01-23 | -3.61 |
| 1997-01-22 | -3.61 |
| 1997-01-21 | -3.61 |
| 1997-01-20 | -3.61 |
| 1997-01-17 | -3.61 |
| 1997-01-16 | -3.61 |
| 1997-01-15 | -3.61 |
| 1997-01-14 | -3.61 |
| 1997-01-13 | -3.61 |
| 1997-01-10 | -3.61 |
| 1997-01-09 | -3.61 |
| 1997-01-08 | -3.61 |
| 1997-01-07 | -3.61 |
| 1997-01-06 | -3.61 |
| 1997-01-03 | -3.61 |
| 1997-01-02 | -7.23 |
| 1996-12-31 | -7.23 |
| 1996-12-30 | -7.23 |
| 1996-12-27 | -7.23 |
| 1996-12-24 | -7.23 |
| 1996-12-23 | -7.23 |
| 1996-12-20 | -7.23 |
| 1996-12-19 | -7.23 |
| 1996-12-18 | -7.23 |
| 1996-12-17 | -7.23 |
| 1996-12-16 | -7.23 |
| 1996-12-13 | -7.23 |
| 1996-12-12 | -7.23 |
| 1996-12-11 | -7.23 |
| 1996-12-10 | -7.23 |
| 1996-12-09 | -7.23 |
| 1996-12-06 | -7.23 |
| 1996-12-05 | -7.23 |
| 1996-12-04 | -7.23 |
| 1996-12-03 | -7.23 |
| 1996-12-02 | -7.23 |
| 1996-11-29 | -7.23 |
| 1996-11-28 | -4.82 |
| 1996-11-27 | -4.82 |
| 1996-11-26 | -4.82 |
| 1996-11-25 | -4.82 |
| 1996-11-22 | -4.82 |
| 1996-11-21 | -3.61 |
| 1996-11-20 | -3.61 |
| 1996-11-19 | -3.61 |
| 1996-11-18 | -3.61 |
| 1996-11-15 | -3.61 |
| 1996-11-14 | -3.61 |
| 1996-11-13 | -4.82 |
| 1996-11-12 | -14.46 |
| 1996-11-11 | -15.66 |
| 1996-11-08 | -15.66 |
| 1996-11-07 | -19.28 |
| 1996-11-06 | -19.28 |
| 1996-11-05 | -21.69 |
| 1996-11-04 | -21.69 |
| 1996-11-01 | -20.48 |
| 1996-10-31 | -20.48 |
| 1996-10-30 | -22.89 |
| 1996-10-29 | -22.89 |
| 1996-10-28 | -22.89 |
| 1996-10-25 | -22.89 |
| 1996-10-24 | -22.89 |
| 1996-10-23 | -22.89 |
| 1996-10-22 | -25.30 |
| 1996-10-18 | -25.30 |
| 1996-10-17 | -20.48 |
| 1996-10-16 | -19.28 |
| 1996-10-15 | -19.28 |
| 1996-10-14 | -18.07 |
| 1996-10-11 | -18.07 |
| 1996-10-10 | -18.07 |
| 1996-10-09 | -15.66 |
| 1996-10-08 | -15.66 |
| 1996-10-07 | -18.07 |
| 1996-10-04 | -18.07 |
| 1996-10-03 | -18.07 |
| 1996-10-02 | -19.28 |
| 1996-10-01 | -22.89 |
| 1996-09-30 | -27.71 |
| 1996-09-27 | -24.10 |
| 1996-09-26 | -15.66 |
| 1996-09-25 | -15.66 |
| 1996-09-24 | -15.66 |
| 1996-09-23 | -15.66 |
| 1996-09-20 | -15.66 |
| 1996-09-19 | -15.66 |
| 1996-09-18 | -18.07 |
| 1996-09-17 | -18.07 |
| 1996-09-16 | -16.87 |
| 1996-09-13 | -10.84 |
| 1996-09-12 | -10.84 |
| 1996-09-11 | -10.84 |
| 1996-09-10 | -10.84 |
| 1996-09-09 | -15.66 |
| 1996-09-06 | -19.28 |
| 1996-09-05 | -20.48 |
| 1996-09-04 | -20.48 |
| 1996-09-03 | -20.48 |
| 1996-09-02 | -19.28 |
| 1996-08-30 | -20.48 |
| 1996-08-29 | -19.28 |
| 1996-08-28 | -21.69 |
| 1996-08-27 | -21.69 |
| 1996-08-23 | -21.69 |
| 1996-08-22 | -21.69 |
| 1996-08-21 | -22.89 |
| 1996-08-20 | -24.10 |
| 1996-08-19 | -20.48 |
| 1996-08-16 | -14.46 |
| 1996-08-15 | -14.46 |
| 1996-08-14 | -13.25 |
| 1996-08-13 | -12.05 |
| 1996-08-12 | -10.84 |
| 1996-08-09 | -10.84 |
| 1996-08-08 | -10.84 |
| 1996-08-07 | -10.84 |
| 1996-08-06 | -7.23 |
| 1996-08-05 | -7.23 |
| 1996-08-02 | -7.23 |
| 1996-08-01 | -7.23 |
| 1996-07-31 | -7.23 |
| 1996-07-30 | -7.23 |
| 1996-07-29 | -7.23 |
| 1996-07-26 | -7.23 |
| 1996-07-25 | -7.23 |
| 1996-07-24 | -7.23 |
| 1996-07-23 | -7.23 |
| 1996-07-22 | -7.23 |
| 1996-07-19 | -7.23 |
| 1996-07-18 | -7.23 |
| 1996-07-17 | -7.23 |
| 1996-07-16 | -7.23 |
| 1996-07-15 | -7.23 |
| 1996-07-12 | -7.23 |
| 1996-07-11 | -3.61 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy