Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-05 | 27.93 |
| 2025-09-04 | 26.94 |
| 2025-09-03 | 27.93 |
| 2025-09-02 | 26.94 |
| 2025-09-01 | 27.93 |
| 2025-08-29 | 30.91 |
| 2025-08-28 | 31.90 |
| 2025-08-27 | 31.90 |
| 2025-08-26 | 33.88 |
| 2025-08-25 | 35.86 |
| 2025-08-22 | 34.87 |
| 2025-08-21 | 33.88 |
| 2025-08-20 | 36.86 |
| 2025-08-19 | 37.85 |
| 2025-08-18 | 36.86 |
| 2025-08-15 | 32.89 |
| 2025-08-14 | 32.89 |
| 2025-08-13 | 34.87 |
| 2025-08-12 | 32.89 |
| 2025-08-11 | 35.86 |
| 2025-08-08 | 36.86 |
| 2025-08-07 | 37.85 |
| 2025-08-06 | 33.88 |
| 2025-08-05 | 34.87 |
| 2025-08-04 | 33.88 |
| 2025-08-01 | 37.85 |
| 2025-07-31 | 34.87 |
| 2025-07-30 | 38.84 |
| 2025-07-29 | 45.78 |
| 2025-07-28 | 38.84 |
| 2025-07-25 | 35.86 |
| 2025-07-24 | 32.89 |
| 2025-07-23 | 29.91 |
| 2025-07-22 | 27.93 |
| 2025-07-21 | 26.94 |
| 2025-07-18 | 26.94 |
| 2025-07-17 | 29.91 |
| 2025-07-16 | 32.89 |
| 2025-07-15 | 32.89 |
| 2025-07-14 | 30.94 |
| 2025-07-11 | 29.96 |
| 2025-07-10 | 29.96 |
| 2025-07-09 | 28.00 |
| 2025-07-08 | 28.00 |
| 2025-07-07 | 26.05 |
| 2025-07-04 | 30.94 |
| 2025-07-03 | 28.00 |
| 2025-07-02 | 33.87 |
| 2025-06-30 | 28.98 |
| 2025-06-27 | 27.03 |
| 2025-06-26 | 23.12 |
| 2025-06-25 | 24.10 |
| 2025-06-24 | 23.12 |
| 2025-06-23 | 23.12 |
| 2025-06-20 | 22.14 |
| 2025-06-19 | 22.14 |
| 2025-06-18 | 24.10 |
| 2025-06-17 | 24.10 |
| 2025-06-16 | 25.07 |
| 2025-06-13 | 25.07 |
| 2025-06-12 | 26.05 |
| 2025-06-11 | 26.05 |
| 2025-06-10 | 27.03 |
| 2025-06-09 | 24.10 |
| 2025-06-06 | 24.10 |
| 2025-06-05 | 24.10 |
| 2025-06-04 | 23.12 |
| 2025-06-03 | 25.07 |
| 2025-06-02 | 25.07 |
| 2025-05-30 | 23.12 |
| 2025-05-29 | 25.07 |
| 2025-05-28 | 23.12 |
| 2025-05-27 | 24.10 |
| 2025-05-26 | 19.21 |
| 2025-05-23 | 21.16 |
| 2025-05-22 | 19.21 |
| 2025-05-21 | 20.19 |
| 2025-05-20 | 19.21 |
| 2025-05-19 | 18.23 |
| 2025-05-16 | 22.14 |
| 2025-05-15 | 23.12 |
| 2025-05-14 | 23.12 |
| 2025-05-13 | 23.12 |
| 2025-05-12 | 25.07 |
| 2025-05-09 | 23.12 |
| 2025-05-08 | 24.10 |
| 2025-05-07 | 25.07 |
| 2025-05-06 | 26.05 |
| 2025-05-02 | 25.07 |
| 2025-04-30 | 27.03 |
| 2025-04-29 | 27.03 |
| 2025-04-28 | 28.00 |
| 2025-04-25 | 20.19 |
| 2025-04-24 | 19.21 |
| 2025-04-23 | 20.19 |
| 2025-04-22 | 17.26 |
| 2025-04-17 | 16.28 |
| 2025-04-16 | 16.28 |
| 2025-04-15 | 18.23 |
| 2025-04-14 | 16.28 |
| 2025-04-11 | 15.30 |
| 2025-04-10 | 14.32 |
| 2025-04-09 | 12.37 |
| 2025-04-08 | 15.30 |
| 2025-04-07 | 14.32 |
| 2025-04-03 | 27.03 |
| 2025-04-02 | 28.98 |
| 2025-04-01 | 29.96 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 28.98 |
| 2025-03-27 | 28.98 |
| 2025-03-26 | 29.96 |
| 2025-03-25 | 29.96 |
| 2025-03-24 | 29.96 |
| 2025-03-21 | 30.94 |
| 2025-03-20 | 33.87 |
| 2025-03-19 | 33.87 |
| 2025-03-18 | 29.96 |
| 2025-03-17 | 29.96 |
| 2025-03-14 | 32.89 |
| 2025-03-13 | 33.87 |
| 2025-03-12 | 33.87 |
| 2025-03-11 | 33.87 |
| 2025-03-10 | 32.89 |
| 2025-03-07 | 33.87 |
| 2025-03-06 | 34.84 |
| 2025-03-05 | 38.75 |
| 2025-03-04 | 34.84 |
| 2025-03-03 | 32.89 |
| 2025-02-28 | 32.89 |
| 2025-02-27 | 32.89 |
| 2025-02-26 | 34.84 |
| 2025-02-25 | 34.84 |
| 2025-02-24 | 34.84 |
| 2025-02-21 | 33.87 |
| 2025-02-20 | 33.87 |
| 2025-02-19 | 32.89 |
| 2025-02-18 | 32.89 |
| 2025-02-17 | 37.78 |
| 2025-02-14 | 37.78 |
| 2025-02-13 | 31.91 |
| 2025-02-12 | 34.84 |
| 2025-02-11 | 34.84 |
| 2025-02-10 | 34.84 |
| 2025-02-07 | 31.91 |
| 2025-02-06 | 31.91 |
| 2025-02-05 | 34.84 |
| 2025-02-04 | 35.82 |
| 2025-02-03 | 33.87 |
| 2025-01-28 | 38.75 |
| 2025-01-27 | 40.71 |
| 2025-01-24 | 41.68 |
| 2025-01-23 | 41.68 |
| 2025-01-22 | 41.68 |
| 2025-01-21 | 43.64 |
| 2025-01-20 | 43.64 |
| 2025-01-17 | 34.84 |
| 2025-01-16 | 30.94 |
| 2025-01-15 | 30.94 |
| 2025-01-14 | 31.91 |
| 2025-01-13 | 35.82 |
| 2025-01-10 | 36.80 |
| 2025-01-09 | 45.59 |
| 2025-01-08 | 45.59 |
| 2025-01-07 | 46.57 |
| 2025-01-06 | 51.45 |
| 2025-01-03 | 53.41 |
| 2025-01-02 | 49.50 |
| 2024-12-31 | 42.66 |
| 2024-12-30 | 42.66 |
| 2024-12-27 | 46.57 |
| 2024-12-24 | 67.09 |
| 2024-12-23 | 70.02 |
| 2024-12-20 | 67.09 |
| 2024-12-19 | 71.97 |
| 2024-12-18 | 78.81 |
| 2024-12-17 | 78.81 |
| 2024-12-16 | 78.81 |
| 2024-12-13 | 81.75 |
| 2024-12-12 | 85.65 |
| 2024-12-11 | 87.61 |
| 2024-12-10 | 80.77 |
| 2024-12-09 | 80.77 |
| 2024-12-06 | 85.65 |
| 2024-12-05 | 80.77 |
| 2024-12-04 | 80.77 |
| 2024-12-03 | 82.72 |
| 2024-12-02 | 84.68 |
| 2024-11-29 | 89.56 |
| 2024-11-28 | 91.52 |
| 2024-11-27 | 94.45 |
| 2024-11-26 | 102.27 |
| 2024-11-25 | 79.79 |
| 2024-11-22 | 82.72 |
| 2024-11-21 | 82.72 |
| 2024-11-20 | 80.77 |
| 2024-11-19 | 80.77 |
| 2024-11-18 | 81.75 |
| 2024-11-15 | 82.72 |
| 2024-11-14 | 69.04 |
| 2024-11-13 | 71.97 |
| 2024-11-12 | 71.00 |
| 2024-11-11 | 68.07 |
| 2024-11-08 | 75.88 |
| 2024-11-07 | 76.86 |
| 2024-11-06 | 61.23 |
| 2024-11-05 | 60.25 |
| 2024-11-04 | 61.23 |
| 2024-11-01 | 62.20 |
| 2024-10-31 | 62.20 |
| 2024-10-30 | 62.20 |
| 2024-10-29 | 61.23 |
| 2024-10-28 | 62.20 |
| 2024-10-25 | 62.20 |
| 2024-10-24 | 62.20 |
| 2024-10-23 | 63.18 |
| 2024-10-22 | 64.16 |
| 2024-10-21 | 65.13 |
| 2024-10-18 | 70.02 |
| 2024-10-17 | 65.13 |
| 2024-10-16 | 51.45 |
| 2024-10-15 | 54.39 |
| 2024-10-14 | 50.48 |
| 2024-10-10 | 60.25 |
| 2024-10-09 | 61.23 |
| 2024-10-08 | 64.16 |
| 2024-10-07 | 69.04 |
| 2024-10-04 | 71.97 |
| 2024-10-03 | 72.95 |
| 2024-10-02 | 67.09 |
| 2024-09-30 | 75.88 |
| 2024-09-27 | 81.75 |
| 2024-09-26 | 69.04 |
| 2024-09-25 | 56.34 |
| 2024-09-24 | 58.29 |
| 2024-09-23 | 62.20 |
| 2024-09-20 | 70.02 |
| 2024-09-19 | 24.10 |
| 2024-09-17 | 29.96 |
| 2024-09-16 | 29.96 |
| 2024-09-13 | 28.98 |
| 2024-09-12 | 27.03 |
| 2024-09-11 | 27.03 |
| 2024-09-10 | 23.12 |
| 2024-09-09 | 27.03 |
| 2024-09-05 | 25.07 |
| 2024-09-04 | 26.05 |
| 2024-09-03 | 24.10 |
| 2024-09-02 | 23.12 |
| 2024-08-30 | 19.21 |
| 2024-08-29 | 21.16 |
| 2024-08-28 | 17.26 |
| 2024-08-27 | 17.26 |
| 2024-08-26 | 17.26 |
| 2024-08-23 | 16.28 |
| 2024-08-22 | 17.26 |
| 2024-08-21 | 13.35 |
| 2024-08-20 | 13.35 |
| 2024-08-19 | 7.48 |
| 2024-08-16 | 6.51 |
| 2024-08-15 | 4.55 |
| 2024-08-14 | 6.51 |
| 2024-08-13 | 4.55 |
| 2024-08-12 | 5.53 |
| 2024-08-09 | 4.55 |
| 2024-08-08 | 5.53 |
| 2024-08-07 | 5.53 |
| 2024-08-06 | 5.53 |
| 2024-08-05 | 6.51 |
| 2024-08-02 | 5.53 |
| 2024-08-01 | 7.48 |
| 2024-07-31 | 7.48 |
| 2024-07-30 | 7.48 |
| 2024-07-29 | 5.53 |
| 2024-07-26 | 7.48 |
| 2024-07-25 | 8.46 |
| 2024-07-24 | 9.44 |
| 2024-07-23 | 9.44 |
| 2024-07-22 | 9.44 |
| 2024-07-19 | 13.35 |
| 2024-07-18 | 17.26 |
| 2024-07-17 | 19.21 |
| 2024-07-16 | 19.21 |
| 2024-07-15 | 20.19 |
| 2024-07-12 | 20.19 |
| 2024-07-11 | 20.19 |
| 2024-07-10 | 18.23 |
| 2024-07-09 | 19.21 |
| 2024-07-08 | 20.19 |
| 2024-07-05 | 20.19 |
| 2024-07-04 | 21.16 |
| 2024-07-03 | 21.16 |
| 2024-07-02 | 21.16 |
| 2024-06-28 | 21.16 |
| 2024-06-27 | 23.12 |
| 2024-06-26 | 23.12 |
| 2024-06-25 | 22.14 |
| 2024-06-24 | 21.16 |
| 2024-06-21 | 22.14 |
| 2024-06-20 | 23.12 |
| 2024-06-19 | 22.14 |
| 2024-06-18 | 22.14 |
| 2024-06-17 | 22.14 |
| 2024-06-14 | 25.07 |
| 2024-06-13 | 26.05 |
| 2024-06-12 | 26.05 |
| 2024-06-11 | 25.07 |
| 2024-06-07 | 26.05 |
| 2024-06-06 | 25.07 |
| 2024-06-05 | 25.07 |
| 2024-06-04 | 25.07 |
| 2024-06-03 | 25.07 |
| 2024-05-31 | 25.07 |
| 2024-05-30 | 27.03 |
| 2024-05-29 | 27.03 |
| 2024-05-28 | 30.94 |
| 2024-05-27 | 30.94 |
| 2024-05-24 | 28.98 |
| 2024-05-23 | 29.96 |
| 2024-05-22 | 34.84 |
| 2024-05-21 | 32.89 |
| 2024-05-20 | 33.87 |
| 2024-05-17 | 26.05 |
| 2024-05-16 | 25.07 |
| 2024-05-14 | 23.12 |
| 2024-05-13 | 21.16 |
| 2024-05-10 | 25.07 |
| 2024-05-09 | 20.19 |
| 2024-05-08 | 22.14 |
| 2024-05-07 | 22.14 |
| 2024-05-06 | 26.05 |
| 2024-05-03 | 22.14 |
| 2024-05-02 | 19.21 |
| 2024-04-30 | 18.23 |
| 2024-04-29 | 19.21 |
| 2024-04-26 | 19.21 |
| 2024-04-25 | 18.23 |
| 2024-04-24 | 17.26 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 18.23 |
| 2024-04-19 | 18.23 |
| 2024-04-18 | 18.23 |
| 2024-04-17 | 17.26 |
| 2024-04-16 | 20.19 |
| 2024-04-15 | 20.19 |
| 2024-04-12 | 20.19 |
| 2024-04-11 | 20.19 |
| 2024-04-10 | 20.19 |
| 2024-04-09 | 21.16 |
| 2024-04-08 | 21.16 |
| 2024-04-05 | 20.19 |
| 2024-04-03 | 20.19 |
| 2024-04-02 | 20.19 |
| 2024-03-28 | 21.16 |
| 2024-03-27 | 21.16 |
| 2024-03-26 | 22.14 |
| 2024-03-25 | 23.12 |
| 2024-03-22 | 23.12 |
| 2024-03-21 | 25.07 |
| 2024-03-20 | 22.14 |
| 2024-03-19 | 22.14 |
| 2024-03-18 | 23.12 |
| 2024-03-15 | 23.12 |
| 2024-03-14 | 24.10 |
| 2024-03-13 | 25.07 |
| 2024-03-12 | 27.03 |
| 2024-03-11 | 24.10 |
| 2024-03-08 | 27.03 |
| 2024-03-07 | 23.12 |
| 2024-03-06 | 23.12 |
| 2024-03-05 | 23.12 |
| 2024-03-04 | 23.12 |
| 2024-03-01 | 23.12 |
| 2024-02-29 | 25.07 |
| 2024-02-28 | 23.12 |
| 2024-02-27 | 27.03 |
| 2024-02-26 | 27.03 |
| 2024-02-23 | 27.03 |
| 2024-02-22 | 21.16 |
| 2024-02-21 | 22.14 |
| 2024-02-20 | 24.10 |
| 2024-02-19 | 26.05 |
| 2024-02-16 | 21.16 |
| 2024-02-15 | 18.23 |
| 2024-02-14 | 21.16 |
| 2024-02-09 | 19.21 |
| 2024-02-08 | 19.21 |
| 2024-02-07 | 21.16 |
| 2024-02-06 | 22.14 |
| 2024-02-05 | 23.12 |
| 2024-02-02 | 23.12 |
| 2024-02-01 | 22.14 |
| 2024-01-31 | 24.10 |
| 2024-01-30 | 25.07 |
| 2024-01-29 | 26.05 |
| 2024-01-26 | 26.05 |
| 2024-01-25 | 27.03 |
| 2024-01-24 | 27.03 |
| 2024-01-23 | 26.05 |
| 2024-01-22 | 25.07 |
| 2024-01-19 | 29.96 |
| 2024-01-18 | 29.96 |
| 2024-01-17 | 29.96 |
| 2024-01-16 | 35.82 |
| 2024-01-15 | 35.82 |
| 2024-01-12 | 35.82 |
| 2024-01-11 | 36.80 |
| 2024-01-10 | 37.78 |
| 2024-01-09 | 38.75 |
| 2024-01-08 | 38.75 |
| 2024-01-05 | 40.71 |
| 2024-01-04 | 39.73 |
| 2024-01-03 | 39.73 |
| 2024-01-02 | 47.55 |
| 2023-12-29 | 57.32 |
| 2023-12-28 | 80.77 |
| 2023-12-27 | 77.84 |
| 2023-12-22 | 76.86 |
| 2023-12-21 | 77.84 |
| 2023-12-20 | 75.88 |
| 2023-12-19 | 75.88 |
| 2023-12-18 | 75.88 |
| 2023-12-15 | 72.95 |
| 2023-12-14 | 74.91 |
| 2023-12-13 | 74.91 |
| 2023-12-12 | 70.02 |
| 2023-12-11 | 68.07 |
| 2023-12-08 | 72.95 |
| 2023-12-07 | 71.97 |
| 2023-12-06 | 74.91 |
| 2023-12-05 | 73.93 |
| 2023-12-04 | 75.88 |
| 2023-12-01 | 75.88 |
| 2023-11-30 | 77.84 |
| 2023-11-29 | 75.88 |
| 2023-11-28 | 79.79 |
| 2023-11-27 | 80.77 |
| 2023-11-24 | 80.77 |
| 2023-11-23 | 80.77 |
| 2023-11-22 | 80.77 |
| 2023-11-21 | 80.77 |
| 2023-11-20 | 82.72 |
| 2023-11-17 | 80.77 |
| 2023-11-16 | 80.77 |
| 2023-11-15 | 80.77 |
| 2023-11-14 | 80.77 |
| 2023-11-13 | 79.79 |
| 2023-11-10 | 82.72 |
| 2023-11-09 | 84.68 |
| 2023-11-08 | 79.79 |
| 2023-11-07 | 78.81 |
| 2023-11-06 | 78.81 |
| 2023-11-03 | 74.91 |
| 2023-11-02 | 73.93 |
| 2023-11-01 | 72.95 |
| 2023-10-31 | 73.93 |
| 2023-10-30 | 73.93 |
| 2023-10-27 | 74.91 |
| 2023-10-26 | 73.93 |
| 2023-10-25 | 74.91 |
| 2023-10-24 | 73.93 |
| 2023-10-20 | 75.88 |
| 2023-10-19 | 74.91 |
| 2023-10-18 | 75.88 |
| 2023-10-17 | 74.91 |
| 2023-10-16 | 76.86 |
| 2023-10-13 | 74.91 |
| 2023-10-12 | 77.84 |
| 2023-10-11 | 78.81 |
| 2023-10-10 | 79.79 |
| 2023-10-09 | 78.81 |
| 2023-10-06 | 79.79 |
| 2023-10-05 | 78.81 |
| 2023-10-04 | 78.81 |
| 2023-10-03 | 78.81 |
| 2023-09-29 | 79.79 |
| 2023-09-28 | 79.79 |
| 2023-09-27 | 82.72 |
| 2023-09-26 | 79.79 |
| 2023-09-25 | 79.79 |
| 2023-09-22 | 80.77 |
| 2023-09-21 | 80.77 |
| 2023-09-20 | 82.72 |
| 2023-09-19 | 82.72 |
| 2023-09-18 | 80.77 |
| 2023-09-15 | 79.79 |
| 2023-09-14 | 79.79 |
| 2023-09-13 | 79.79 |
| 2023-09-12 | 79.79 |
| 2023-09-11 | 81.75 |
| 2023-09-07 | 81.75 |
| 2023-09-06 | 82.72 |
| 2023-09-05 | 85.65 |
| 2023-09-04 | 81.75 |
| 2023-08-31 | 80.77 |
| 2023-08-30 | 80.77 |
| 2023-08-29 | 81.75 |
| 2023-08-28 | 83.70 |
| 2023-08-25 | 82.72 |
| 2023-08-24 | 85.65 |
| 2023-08-23 | 85.65 |
| 2023-08-22 | 85.65 |
| 2023-08-21 | 81.75 |
| 2023-08-18 | 81.75 |
| 2023-08-17 | 85.65 |
| 2023-08-16 | 83.70 |
| 2023-08-15 | 85.65 |
| 2023-08-14 | 86.63 |
| 2023-08-11 | 90.54 |
| 2023-08-10 | 90.54 |
| 2023-08-09 | 91.52 |
| 2023-08-08 | 91.52 |
| 2023-08-07 | 94.45 |
| 2023-08-04 | 95.43 |
| 2023-08-03 | 95.43 |
| 2023-08-02 | 95.43 |
| 2023-08-01 | 95.43 |
| 2023-07-31 | 96.40 |
| 2023-07-28 | 96.40 |
| 2023-07-27 | 95.43 |
| 2023-07-26 | 95.43 |
| 2023-07-25 | 95.43 |
| 2023-07-24 | 95.43 |
| 2023-07-21 | 97.38 |
| 2023-07-20 | 97.38 |
| 2023-07-19 | 95.43 |
| 2023-07-18 | 97.38 |
| 2023-07-14 | 100.31 |
| 2023-07-13 | 99.33 |
| 2023-07-12 | 100.31 |
| 2023-07-11 | 97.42 |
| 2023-07-10 | 97.42 |
| 2023-07-07 | 99.35 |
| 2023-07-06 | 98.39 |
| 2023-07-05 | 100.31 |
| 2023-07-04 | 100.31 |
| 2023-07-03 | 98.39 |
| 2023-06-30 | 99.35 |
| 2023-06-29 | 103.20 |
| 2023-06-28 | 108.98 |
| 2023-06-27 | 107.05 |
| 2023-06-26 | 108.98 |
| 2023-06-23 | 110.90 |
| 2023-06-21 | 109.94 |
| 2023-06-20 | 109.94 |
| 2023-06-19 | 108.98 |
| 2023-06-16 | 108.98 |
| 2023-06-15 | 109.94 |
| 2023-06-14 | 110.90 |
| 2023-06-13 | 109.94 |
| 2023-06-12 | 108.98 |
| 2023-06-09 | 109.94 |
| 2023-06-08 | 109.94 |
| 2023-06-07 | 109.94 |
| 2023-06-06 | 109.94 |
| 2023-06-05 | 109.94 |
| 2023-06-02 | 111.87 |
| 2023-06-01 | 109.94 |
| 2023-05-31 | 109.94 |
| 2023-05-30 | 109.94 |
| 2023-05-29 | 111.87 |
| 2023-05-25 | 111.87 |
| 2023-05-24 | 111.87 |
| 2023-05-23 | 113.79 |
| 2023-05-22 | 111.87 |
| 2023-05-19 | 113.79 |
| 2023-05-18 | 112.83 |
| 2023-05-17 | 112.83 |
| 2023-05-16 | 111.87 |
| 2023-05-15 | 110.90 |
| 2023-05-12 | 111.87 |
| 2023-05-11 | 111.87 |
| 2023-05-10 | 111.87 |
| 2023-05-09 | 113.79 |
| 2023-05-08 | 111.87 |
| 2023-05-05 | 110.90 |
| 2023-05-04 | 109.94 |
| 2023-05-03 | 110.90 |
| 2023-05-02 | 109.94 |
| 2023-04-28 | 111.87 |
| 2023-04-27 | 109.94 |
| 2023-04-26 | 109.94 |
| 2023-04-25 | 108.98 |
| 2023-04-24 | 109.94 |
| 2023-04-21 | 110.90 |
| 2023-04-20 | 111.87 |
| 2023-04-19 | 110.90 |
| 2023-04-18 | 110.90 |
| 2023-04-17 | 110.90 |
| 2023-04-14 | 108.98 |
| 2023-04-13 | 110.90 |
| 2023-04-12 | 110.90 |
| 2023-04-11 | 110.90 |
| 2023-04-06 | 110.90 |
| 2023-04-04 | 110.90 |
| 2023-04-03 | 110.90 |
| 2023-03-31 | 111.87 |
| 2023-03-30 | 110.90 |
| 2023-03-29 | 111.87 |
| 2023-03-28 | 110.90 |
| 2023-03-27 | 109.94 |
| 2023-03-24 | 112.83 |
| 2023-03-23 | 112.83 |
| 2023-03-22 | 113.79 |
| 2023-03-21 | 111.87 |
| 2023-03-20 | 113.79 |
| 2023-03-17 | 113.79 |
| 2023-03-16 | 113.79 |
| 2023-03-15 | 115.72 |
| 2023-03-14 | 112.83 |
| 2023-03-13 | 114.76 |
| 2023-03-10 | 114.76 |
| 2023-03-09 | 117.65 |
| 2023-03-08 | 117.65 |
| 2023-03-07 | 119.57 |
| 2023-03-06 | 119.57 |
| 2023-03-03 | 118.61 |
| 2023-03-02 | 116.68 |
| 2023-03-01 | 121.50 |
| 2023-02-28 | 119.57 |
| 2023-02-27 | 120.53 |
| 2023-02-24 | 120.53 |
| 2023-02-23 | 120.53 |
| 2023-02-22 | 123.42 |
| 2023-02-21 | 120.53 |
| 2023-02-20 | 120.53 |
| 2023-02-17 | 122.46 |
| 2023-02-16 | 122.46 |
| 2023-02-15 | 122.46 |
| 2023-02-14 | 122.46 |
| 2023-02-13 | 120.53 |
| 2023-02-10 | 122.46 |
| 2023-02-09 | 122.46 |
| 2023-02-08 | 122.46 |
| 2023-02-07 | 118.61 |
| 2023-02-06 | 118.61 |
| 2023-02-03 | 121.50 |
| 2023-02-02 | 122.46 |
| 2023-02-01 | 122.46 |
| 2023-01-31 | 124.39 |
| 2023-01-30 | 124.39 |
| 2023-01-27 | 125.35 |
| 2023-01-26 | 127.28 |
| 2023-01-20 | 124.39 |
| 2023-01-19 | 123.42 |
| 2023-01-18 | 123.42 |
| 2023-01-17 | 126.18 |
| 2023-01-16 | 127.10 |
| 2023-01-13 | 123.42 |
| 2023-01-12 | 123.42 |
| 2023-01-11 | 125.26 |
| 2023-01-10 | 125.26 |
| 2023-01-09 | 121.59 |
| 2023-01-06 | 120.67 |
| 2023-01-05 | 120.67 |
| 2023-01-04 | 120.67 |
| 2023-01-03 | 120.67 |
| 2022-12-30 | 121.59 |
| 2022-12-29 | 120.67 |
| 2022-12-28 | 130.78 |
| 2022-12-23 | 126.18 |
| 2022-12-22 | 126.18 |
| 2022-12-21 | 123.42 |
| 2022-12-20 | 126.18 |
| 2022-12-19 | 128.94 |
| 2022-12-16 | 128.94 |
| 2022-12-15 | 127.10 |
| 2022-12-14 | 130.78 |
| 2022-12-13 | 118.83 |
| 2022-12-12 | 112.39 |
| 2022-12-09 | 109.63 |
| 2022-12-08 | 105.95 |
| 2022-12-07 | 106.87 |
| 2022-12-06 | 109.63 |
| 2022-12-05 | 105.04 |
| 2022-12-02 | 102.28 |
| 2022-12-01 | 104.12 |
| 2022-11-30 | 105.04 |
| 2022-11-29 | 103.20 |
| 2022-11-28 | 99.52 |
| 2022-11-25 | 102.28 |
| 2022-11-24 | 101.36 |
| 2022-11-23 | 102.28 |
| 2022-11-22 | 102.28 |
| 2022-11-21 | 100.44 |
| 2022-11-18 | 100.44 |
| 2022-11-17 | 102.28 |
| 2022-11-16 | 102.28 |
| 2022-11-15 | 105.04 |
| 2022-11-14 | 101.36 |
| 2022-11-11 | 96.76 |
| 2022-11-10 | 93.08 |
| 2022-11-09 | 97.68 |
| 2022-11-08 | 97.68 |
| 2022-11-07 | 94.00 |
| 2022-11-04 | 92.16 |
| 2022-11-03 | 87.57 |
| 2022-11-02 | 89.40 |
| 2022-11-01 | 87.57 |
| 2022-10-31 | 94.00 |
| 2022-10-28 | 87.57 |
| 2022-10-27 | 90.32 |
| 2022-10-26 | 91.24 |
| 2022-10-25 | 97.68 |
| 2022-10-24 | 97.68 |
| 2022-10-21 | 97.68 |
| 2022-10-20 | 97.68 |
| 2022-10-19 | 100.44 |
| 2022-10-18 | 96.76 |
| 2022-10-17 | 102.28 |
| 2022-10-14 | 96.76 |
| 2022-10-13 | 98.60 |
| 2022-10-12 | 98.60 |
| 2022-10-11 | 98.60 |
| 2022-10-10 | 100.44 |
| 2022-10-07 | 101.36 |
| 2022-10-06 | 103.20 |
| 2022-10-05 | 103.20 |
| 2022-10-03 | 98.60 |
| 2022-09-30 | 100.44 |
| 2022-09-29 | 100.44 |
| 2022-09-28 | 102.28 |
| 2022-09-27 | 105.95 |
| 2022-09-26 | 107.79 |
| 2022-09-23 | 110.55 |
| 2022-09-22 | 108.71 |
| 2022-09-21 | 109.63 |
| 2022-09-20 | 108.71 |
| 2022-09-19 | 110.55 |
| 2022-09-16 | 109.63 |
| 2022-09-15 | 110.55 |
| 2022-09-14 | 111.47 |
| 2022-09-13 | 111.47 |
| 2022-09-09 | 110.55 |
| 2022-09-08 | 110.55 |
| 2022-09-07 | 109.63 |
| 2022-09-06 | 109.63 |
| 2022-09-05 | 110.55 |
| 2022-09-02 | 110.55 |
| 2022-09-01 | 110.55 |
| 2022-08-31 | 115.15 |
| 2022-08-30 | 115.15 |
| 2022-08-29 | 113.31 |
| 2022-08-26 | 114.23 |
| 2022-08-25 | 116.07 |
| 2022-08-24 | 114.23 |
| 2022-08-23 | 115.15 |
| 2022-08-22 | 113.31 |
| 2022-08-19 | 112.39 |
| 2022-08-18 | 112.39 |
| 2022-08-17 | 112.39 |
| 2022-08-16 | 112.39 |
| 2022-08-15 | 111.47 |
| 2022-08-12 | 112.39 |
| 2022-08-11 | 111.47 |
| 2022-08-10 | 112.39 |
| 2022-08-09 | 112.39 |
| 2022-08-08 | 110.55 |
| 2022-08-05 | 110.55 |
| 2022-08-04 | 108.71 |
| 2022-08-03 | 110.55 |
| 2022-08-02 | 114.23 |
| 2022-08-01 | 115.15 |
| 2022-07-29 | 117.91 |
| 2022-07-28 | 120.67 |
| 2022-07-27 | 118.83 |
| 2022-07-26 | 120.67 |
| 2022-07-25 | 118.83 |
| 2022-07-22 | 118.83 |
| 2022-07-21 | 118.83 |
| 2022-07-20 | 117.91 |
| 2022-07-19 | 117.91 |
| 2022-07-18 | 121.59 |
| 2022-07-15 | 118.83 |
| 2022-07-14 | 125.26 |
| 2022-07-13 | 125.26 |
| 2022-07-12 | 124.36 |
| 2022-07-11 | 123.46 |
| 2022-07-08 | 124.36 |
| 2022-07-07 | 125.26 |
| 2022-07-06 | 125.26 |
| 2022-07-05 | 126.16 |
| 2022-07-04 | 124.36 |
| 2022-06-30 | 121.66 |
| 2022-06-29 | 121.66 |
| 2022-06-28 | 124.36 |
| 2022-06-27 | 125.26 |
| 2022-06-24 | 126.16 |
| 2022-06-23 | 127.07 |
| 2022-06-22 | 123.46 |
| 2022-06-21 | 125.26 |
| 2022-06-20 | 125.26 |
| 2022-06-17 | 125.26 |
| 2022-06-16 | 123.46 |
| 2022-06-15 | 124.36 |
| 2022-06-14 | 124.36 |
| 2022-06-13 | 123.46 |
| 2022-06-10 | 125.26 |
| 2022-06-09 | 125.26 |
| 2022-06-08 | 127.07 |
| 2022-06-07 | 125.26 |
| 2022-06-06 | 123.46 |
| 2022-06-02 | 124.36 |
| 2022-06-01 | 125.26 |
| 2022-05-31 | 125.26 |
| 2022-05-30 | 125.26 |
| 2022-05-27 | 126.16 |
| 2022-05-26 | 125.26 |
| 2022-05-25 | 123.46 |
| 2022-05-24 | 121.66 |
| 2022-05-23 | 118.05 |
| 2022-05-20 | 117.15 |
| 2022-05-19 | 116.25 |
| 2022-05-18 | 118.05 |
| 2022-05-17 | 117.15 |
| 2022-05-16 | 114.45 |
| 2022-05-13 | 118.05 |
| 2022-05-12 | 116.25 |
| 2022-05-11 | 118.96 |
| 2022-05-10 | 118.96 |
| 2022-05-06 | 118.96 |
| 2022-05-05 | 120.76 |
| 2022-05-04 | 121.66 |
| 2022-05-03 | 120.76 |
| 2022-04-29 | 118.96 |
| 2022-04-28 | 117.15 |
| 2022-04-27 | 118.05 |
| 2022-04-26 | 117.15 |
| 2022-04-25 | 118.05 |
| 2022-04-22 | 121.66 |
| 2022-04-21 | 120.76 |
| 2022-04-20 | 120.76 |
| 2022-04-19 | 119.86 |
| 2022-04-14 | 120.76 |
| 2022-04-13 | 120.76 |
| 2022-04-12 | 121.66 |
| 2022-04-11 | 122.56 |
| 2022-04-08 | 123.46 |
| 2022-04-07 | 121.66 |
| 2022-04-06 | 124.36 |
| 2022-04-04 | 124.36 |
| 2022-04-01 | 118.96 |
| 2022-03-31 | 119.86 |
| 2022-03-30 | 124.36 |
| 2022-03-29 | 124.36 |
| 2022-03-28 | 119.86 |
| 2022-03-25 | 117.15 |
| 2022-03-24 | 129.77 |
| 2022-03-23 | 128.87 |
| 2022-03-22 | 123.46 |
| 2022-03-21 | 123.46 |
| 2022-03-18 | 122.56 |
| 2022-03-17 | 122.56 |
| 2022-03-16 | 114.45 |
| 2022-03-15 | 105.44 |
| 2022-03-14 | 112.65 |
| 2022-03-11 | 117.15 |
| 2022-03-10 | 113.55 |
| 2022-03-09 | 109.04 |
| 2022-03-08 | 107.24 |
| 2022-03-07 | 109.95 |
| 2022-03-04 | 113.55 |
| 2022-03-03 | 116.25 |
| 2022-03-02 | 118.05 |
| 2022-03-01 | 121.66 |
| 2022-02-28 | 121.66 |
| 2022-02-25 | 124.36 |
| 2022-02-24 | 125.26 |
| 2022-02-23 | 128.87 |
| 2022-02-22 | 127.97 |
| 2022-02-21 | 132.47 |
| 2022-02-18 | 132.47 |
| 2022-02-17 | 134.27 |
| 2022-02-16 | 134.27 |
| 2022-02-15 | 134.27 |
| 2022-02-14 | 135.17 |
| 2022-02-11 | 136.98 |
| 2022-02-10 | 136.98 |
| 2022-02-09 | 136.98 |
| 2022-02-08 | 136.98 |
| 2022-02-07 | 131.57 |
| 2022-02-04 | 130.67 |
| 2022-01-31 | 126.16 |
| 2022-01-28 | 127.07 |
| 2022-01-27 | 123.46 |
| 2022-01-26 | 127.97 |
| 2022-01-25 | 124.36 |
| 2022-01-24 | 129.77 |
| 2022-01-21 | 131.57 |
| 2022-01-20 | 132.42 |
| 2022-01-19 | 132.42 |
| 2022-01-18 | 130.72 |
| 2022-01-17 | 130.72 |
| 2022-01-14 | 131.57 |
| 2022-01-13 | 127.31 |
| 2022-01-12 | 127.31 |
| 2022-01-11 | 123.91 |
| 2022-01-10 | 123.91 |
| 2022-01-07 | 123.06 |
| 2022-01-06 | 123.06 |
| 2022-01-05 | 123.06 |
| 2022-01-04 | 122.21 |
| 2022-01-03 | 123.06 |
| 2021-12-31 | 121.35 |
| 2021-12-30 | 117.10 |
| 2021-12-29 | 114.54 |
| 2021-12-28 | 108.58 |
| 2021-12-24 | 106.03 |
| 2021-12-23 | 106.03 |
| 2021-12-22 | 104.33 |
| 2021-12-21 | 105.18 |
| 2021-12-20 | 104.33 |
| 2021-12-17 | 104.33 |
| 2021-12-16 | 105.18 |
| 2021-12-15 | 107.73 |
| 2021-12-14 | 105.18 |
| 2021-12-13 | 106.88 |
| 2021-12-10 | 106.88 |
| 2021-12-09 | 106.88 |
| 2021-12-08 | 106.88 |
| 2021-12-07 | 106.03 |
| 2021-12-06 | 106.03 |
| 2021-12-03 | 107.73 |
| 2021-12-02 | 106.88 |
| 2021-12-01 | 107.73 |
| 2021-11-30 | 108.58 |
| 2021-11-29 | 106.88 |
| 2021-11-26 | 109.43 |
| 2021-11-25 | 111.14 |
| 2021-11-24 | 110.29 |
| 2021-11-23 | 111.99 |
| 2021-11-22 | 110.29 |
| 2021-11-19 | 109.43 |
| 2021-11-18 | 107.73 |
| 2021-11-17 | 107.73 |
| 2021-11-16 | 106.88 |
| 2021-11-15 | 106.88 |
| 2021-11-12 | 106.88 |
| 2021-11-11 | 108.58 |
| 2021-11-10 | 106.88 |
| 2021-11-09 | 108.58 |
| 2021-11-08 | 108.58 |
| 2021-11-05 | 107.73 |
| 2021-11-04 | 107.73 |
| 2021-11-03 | 107.73 |
| 2021-11-02 | 106.88 |
| 2021-11-01 | 108.58 |
| 2021-10-29 | 109.43 |
| 2021-10-28 | 108.58 |
| 2021-10-27 | 108.58 |
| 2021-10-26 | 109.43 |
| 2021-10-25 | 107.73 |
| 2021-10-22 | 107.73 |
| 2021-10-21 | 107.73 |
| 2021-10-20 | 107.73 |
| 2021-10-19 | 106.88 |
| 2021-10-18 | 105.18 |
| 2021-10-15 | 107.73 |
| 2021-10-12 | 109.43 |
| 2021-10-11 | 113.69 |
| 2021-10-08 | 109.43 |
| 2021-10-07 | 112.84 |
| 2021-10-06 | 103.48 |
| 2021-10-05 | 105.18 |
| 2021-10-04 | 103.48 |
| 2021-09-30 | 111.14 |
| 2021-09-29 | 105.18 |
| 2021-09-28 | 108.58 |
| 2021-09-27 | 107.73 |
| 2021-09-24 | 103.48 |
| 2021-09-23 | 105.18 |
| 2021-09-21 | 100.92 |
| 2021-09-20 | 104.33 |
| 2021-09-17 | 114.54 |
| 2021-09-16 | 114.54 |
| 2021-09-15 | 117.10 |
| 2021-09-14 | 120.50 |
| 2021-09-13 | 120.50 |
| 2021-09-10 | 119.65 |
| 2021-09-09 | 117.10 |
| 2021-09-08 | 119.65 |
| 2021-09-07 | 118.80 |
| 2021-09-06 | 118.80 |
| 2021-09-03 | 117.95 |
| 2021-09-02 | 112.84 |
| 2021-09-01 | 112.84 |
| 2021-08-31 | 112.84 |
| 2021-08-30 | 113.69 |
| 2021-08-27 | 114.54 |
| 2021-08-26 | 112.84 |
| 2021-08-25 | 110.29 |
| 2021-08-24 | 101.77 |
| 2021-08-23 | 103.48 |
| 2021-08-20 | 101.77 |
| 2021-08-19 | 102.62 |
| 2021-08-18 | 105.18 |
| 2021-08-17 | 106.88 |
| 2021-08-16 | 107.73 |
| 2021-08-13 | 108.58 |
| 2021-08-12 | 108.58 |
| 2021-08-11 | 110.29 |
| 2021-08-10 | 108.58 |
| 2021-08-09 | 106.88 |
| 2021-08-06 | 102.62 |
| 2021-08-05 | 105.18 |
| 2021-08-04 | 107.73 |
| 2021-08-03 | 107.73 |
| 2021-08-02 | 103.48 |
| 2021-07-30 | 105.18 |
| 2021-07-29 | 106.88 |
| 2021-07-28 | 105.18 |
| 2021-07-27 | 105.18 |
| 2021-07-26 | 106.88 |
| 2021-07-23 | 111.14 |
| 2021-07-22 | 114.54 |
| 2021-07-21 | 109.43 |
| 2021-07-20 | 109.43 |
| 2021-07-19 | 114.54 |
| 2021-07-16 | 109.43 |
| 2021-07-15 | 109.43 |
| 2021-07-14 | 107.73 |
| 2021-07-13 | 108.57 |
| 2021-07-12 | 110.23 |
| 2021-07-09 | 107.73 |
| 2021-07-08 | 106.90 |
| 2021-07-07 | 112.74 |
| 2021-07-06 | 112.74 |
| 2021-07-05 | 113.57 |
| 2021-07-02 | 111.07 |
| 2021-06-30 | 111.90 |
| 2021-06-29 | 112.74 |
| 2021-06-28 | 110.23 |
| 2021-06-25 | 109.40 |
| 2021-06-24 | 107.73 |
| 2021-06-23 | 106.90 |
| 2021-06-22 | 106.90 |
| 2021-06-21 | 105.23 |
| 2021-06-18 | 110.23 |
| 2021-06-17 | 105.23 |
| 2021-06-16 | 106.90 |
| 2021-06-15 | 109.40 |
| 2021-06-11 | 110.23 |
| 2021-06-10 | 112.74 |
| 2021-06-09 | 110.23 |
| 2021-06-08 | 108.57 |
| 2021-06-07 | 109.40 |
| 2021-06-04 | 114.41 |
| 2021-06-03 | 118.58 |
| 2021-06-02 | 121.08 |
| 2021-06-01 | 121.08 |
| 2021-05-31 | 117.74 |
| 2021-05-28 | 114.41 |
| 2021-05-27 | 110.23 |
| 2021-05-26 | 105.23 |
| 2021-05-25 | 105.23 |
| 2021-05-24 | 103.56 |
| 2021-05-21 | 105.23 |
| 2021-05-20 | 105.23 |
| 2021-05-18 | 105.23 |
| 2021-05-17 | 103.56 |
| 2021-05-14 | 103.56 |
| 2021-05-13 | 105.23 |
| 2021-05-12 | 103.56 |
| 2021-05-11 | 99.39 |
| 2021-05-10 | 104.40 |
| 2021-05-07 | 100.22 |
| 2021-05-06 | 102.73 |
| 2021-05-05 | 93.55 |
| 2021-05-04 | 92.72 |
| 2021-05-03 | 91.88 |
| 2021-04-30 | 96.05 |
| 2021-04-29 | 99.39 |
| 2021-04-28 | 98.56 |
| 2021-04-27 | 97.72 |
| 2021-04-26 | 98.56 |
| 2021-04-23 | 96.05 |
| 2021-04-22 | 91.05 |
| 2021-04-21 | 86.88 |
| 2021-04-20 | 90.21 |
| 2021-04-19 | 87.71 |
| 2021-04-16 | 85.21 |
| 2021-04-15 | 85.21 |
| 2021-04-14 | 83.54 |
| 2021-04-13 | 83.54 |
| 2021-04-12 | 83.54 |
| 2021-04-09 | 83.54 |
| 2021-04-08 | 83.54 |
| 2021-04-07 | 85.21 |
| 2021-04-01 | 83.54 |
| 2021-03-31 | 81.87 |
| 2021-03-30 | 85.21 |
| 2021-03-29 | 83.54 |
| 2021-03-26 | 81.87 |
| 2021-03-25 | 81.04 |
| 2021-03-24 | 83.54 |
| 2021-03-23 | 85.21 |
| 2021-03-22 | 85.21 |
| 2021-03-19 | 83.54 |
| 2021-03-18 | 86.04 |
| 2021-03-17 | 83.54 |
| 2021-03-16 | 86.04 |
| 2021-03-15 | 83.54 |
| 2021-03-12 | 83.54 |
| 2021-03-11 | 81.87 |
| 2021-03-10 | 73.53 |
| 2021-03-09 | 72.69 |
| 2021-03-08 | 72.69 |
| 2021-03-05 | 71.86 |
| 2021-03-04 | 71.86 |
| 2021-03-03 | 71.02 |
| 2021-03-02 | 70.19 |
| 2021-03-01 | 71.86 |
| 2021-02-26 | 69.36 |
| 2021-02-25 | 73.53 |
| 2021-02-24 | 72.69 |
| 2021-02-23 | 72.69 |
| 2021-02-22 | 71.86 |
| 2021-02-19 | 68.52 |
| 2021-02-18 | 67.69 |
| 2021-02-17 | 70.19 |
| 2021-02-16 | 67.69 |
| 2021-02-11 | 65.18 |
| 2021-02-10 | 65.18 |
| 2021-02-09 | 65.18 |
| 2021-02-08 | 64.35 |
| 2021-02-05 | 65.18 |
| 2021-02-04 | 65.18 |
| 2021-02-03 | 65.18 |
| 2021-02-02 | 63.52 |
| 2021-02-01 | 65.18 |
| 2021-01-29 | 63.52 |
| 2021-01-28 | 66.85 |
| 2021-01-27 | 68.52 |
| 2021-01-26 | 65.18 |
| 2021-01-25 | 66.85 |
| 2021-01-22 | 70.19 |
| 2021-01-21 | 70.98 |
| 2021-01-20 | 71.77 |
| 2021-01-19 | 70.19 |
| 2021-01-18 | 70.19 |
| 2021-01-15 | 67.83 |
| 2021-01-14 | 68.61 |
| 2021-01-13 | 67.04 |
| 2021-01-12 | 67.04 |
| 2021-01-11 | 66.25 |
| 2021-01-08 | 67.83 |
| 2021-01-07 | 67.04 |
| 2021-01-06 | 67.04 |
| 2021-01-05 | 65.46 |
| 2021-01-04 | 67.04 |
| 2020-12-31 | 65.46 |
| 2020-12-30 | 64.67 |
| 2020-12-29 | 61.52 |
| 2020-12-28 | 56.80 |
| 2020-12-24 | 56.01 |
| 2020-12-23 | 56.80 |
| 2020-12-22 | 56.80 |
| 2020-12-21 | 59.16 |
| 2020-12-18 | 61.52 |
| 2020-12-17 | 60.74 |
| 2020-12-16 | 61.52 |
| 2020-12-15 | 58.37 |
| 2020-12-14 | 59.16 |
| 2020-12-11 | 58.37 |
| 2020-12-10 | 58.37 |
| 2020-12-09 | 58.37 |
| 2020-12-08 | 57.58 |
| 2020-12-07 | 56.80 |
| 2020-12-04 | 57.58 |
| 2020-12-03 | 61.52 |
| 2020-12-02 | 60.74 |
| 2020-12-01 | 61.52 |
| 2020-11-30 | 63.10 |
| 2020-11-27 | 62.31 |
| 2020-11-26 | 59.95 |
| 2020-11-25 | 60.74 |
| 2020-11-24 | 58.37 |
| 2020-11-23 | 58.37 |
| 2020-11-20 | 58.37 |
| 2020-11-19 | 58.37 |
| 2020-11-18 | 57.58 |
| 2020-11-17 | 59.95 |
| 2020-11-16 | 59.95 |
| 2020-11-13 | 55.22 |
| 2020-11-12 | 54.43 |
| 2020-11-11 | 55.22 |
| 2020-11-10 | 48.13 |
| 2020-11-09 | 44.19 |
| 2020-11-06 | 42.61 |
| 2020-11-05 | 41.83 |
| 2020-11-04 | 41.04 |
| 2020-11-03 | 41.83 |
| 2020-11-02 | 43.40 |
| 2020-10-30 | 41.83 |
| 2020-10-29 | 38.67 |
| 2020-10-28 | 41.83 |
| 2020-10-27 | 41.83 |
| 2020-10-23 | 41.04 |
| 2020-10-22 | 39.46 |
| 2020-10-21 | 40.25 |
| 2020-10-20 | 39.46 |
| 2020-10-19 | 39.46 |
| 2020-10-16 | 37.89 |
| 2020-10-15 | 37.10 |
| 2020-10-14 | 37.89 |
| 2020-10-12 | 40.25 |
| 2020-10-09 | 37.10 |
| 2020-10-08 | 37.89 |
| 2020-10-07 | 37.89 |
| 2020-10-06 | 38.67 |
| 2020-10-05 | 37.89 |
| 2020-09-30 | 40.25 |
| 2020-09-29 | 40.25 |
| 2020-09-28 | 37.89 |
| 2020-09-25 | 37.89 |
| 2020-09-24 | 43.40 |
| 2020-09-23 | 44.98 |
| 2020-09-22 | 44.98 |
| 2020-09-21 | 46.55 |
| 2020-09-18 | 49.70 |
| 2020-09-17 | 47.34 |
| 2020-09-16 | 49.70 |
| 2020-09-15 | 49.70 |
| 2020-09-14 | 48.13 |
| 2020-09-11 | 48.92 |
| 2020-09-10 | 49.70 |
| 2020-09-09 | 49.70 |
| 2020-09-08 | 49.70 |
| 2020-09-07 | 48.13 |
| 2020-09-04 | 49.70 |
| 2020-09-03 | 50.49 |
| 2020-09-02 | 51.28 |
| 2020-09-01 | 52.86 |
| 2020-08-31 | 52.86 |
| 2020-08-28 | 54.43 |
| 2020-08-27 | 53.64 |
| 2020-08-26 | 53.64 |
| 2020-08-25 | 53.64 |
| 2020-08-24 | 52.07 |
| 2020-08-21 | 55.22 |
| 2020-08-20 | 57.58 |
| 2020-08-19 | 54.43 |
| 2020-08-18 | 54.43 |
| 2020-08-17 | 54.43 |
| 2020-08-14 | 54.43 |
| 2020-08-13 | 54.43 |
| 2020-08-12 | 53.64 |
| 2020-08-11 | 53.64 |
| 2020-08-10 | 50.49 |
| 2020-08-07 | 49.70 |
| 2020-08-06 | 52.07 |
| 2020-08-05 | 49.70 |
| 2020-08-04 | 47.34 |
| 2020-08-03 | 49.70 |
| 2020-07-31 | 49.70 |
| 2020-07-30 | 54.43 |
| 2020-07-29 | 55.22 |
| 2020-07-28 | 56.80 |
| 2020-07-27 | 57.58 |
| 2020-07-24 | 59.16 |
| 2020-07-23 | 59.95 |
| 2020-07-22 | 61.52 |
| 2020-07-21 | 63.10 |
| 2020-07-20 | 61.52 |
| 2020-07-17 | 61.52 |
| 2020-07-16 | 63.10 |
| 2020-07-15 | 63.89 |
| 2020-07-14 | 62.33 |
| 2020-07-13 | 62.33 |
| 2020-07-10 | 62.33 |
| 2020-07-09 | 65.44 |
| 2020-07-08 | 64.66 |
| 2020-07-07 | 65.44 |
| 2020-07-06 | 63.11 |
| 2020-07-03 | 60.00 |
| 2020-07-02 | 62.33 |
| 2020-06-30 | 65.44 |
| 2020-06-29 | 65.44 |
| 2020-06-26 | 65.44 |
| 2020-06-24 | 64.66 |
| 2020-06-23 | 64.66 |
| 2020-06-22 | 63.11 |
| 2020-06-19 | 68.55 |
| 2020-06-18 | 68.55 |
| 2020-06-17 | 66.22 |
| 2020-06-16 | 66.22 |
| 2020-06-15 | 64.66 |
| 2020-06-12 | 66.99 |
| 2020-06-11 | 66.99 |
| 2020-06-10 | 70.10 |
| 2020-06-09 | 70.88 |
| 2020-06-08 | 67.77 |
| 2020-06-05 | 65.44 |
| 2020-06-04 | 65.44 |
| 2020-06-03 | 65.44 |
| 2020-06-02 | 69.32 |
| 2020-06-01 | 66.22 |
| 2020-05-29 | 66.99 |
| 2020-05-28 | 66.99 |
| 2020-05-27 | 67.77 |
| 2020-05-26 | 67.77 |
| 2020-05-25 | 65.44 |
| 2020-05-22 | 66.22 |
| 2020-05-21 | 73.98 |
| 2020-05-20 | 71.65 |
| 2020-05-19 | 73.98 |
| 2020-05-18 | 73.21 |
| 2020-05-15 | 73.21 |
| 2020-05-14 | 72.43 |
| 2020-05-13 | 73.98 |
| 2020-05-12 | 74.76 |
| 2020-05-11 | 75.54 |
| 2020-05-08 | 74.76 |
| 2020-05-07 | 74.76 |
| 2020-05-06 | 77.09 |
| 2020-05-05 | 73.21 |
| 2020-05-04 | 73.21 |
| 2020-04-29 | 77.09 |
| 2020-04-28 | 74.76 |
| 2020-04-27 | 73.21 |
| 2020-04-24 | 72.43 |
| 2020-04-23 | 72.43 |
| 2020-04-22 | 75.54 |
| 2020-04-21 | 74.76 |
| 2020-04-20 | 73.21 |
| 2020-04-17 | 75.54 |
| 2020-04-16 | 73.21 |
| 2020-04-15 | 75.54 |
| 2020-04-14 | 75.54 |
| 2020-04-09 | 76.31 |
| 2020-04-08 | 71.65 |
| 2020-04-07 | 68.55 |
| 2020-04-06 | 66.22 |
| 2020-04-03 | 66.22 |
| 2020-04-02 | 66.22 |
| 2020-04-01 | 66.99 |
| 2020-03-31 | 65.44 |
| 2020-03-30 | 62.33 |
| 2020-03-27 | 63.11 |
| 2020-03-26 | 61.56 |
| 2020-03-25 | 64.66 |
| 2020-03-24 | 63.11 |
| 2020-03-23 | 59.23 |
| 2020-03-20 | 70.10 |
| 2020-03-19 | 70.88 |
| 2020-03-18 | 81.75 |
| 2020-03-17 | 86.41 |
| 2020-03-16 | 84.86 |
| 2020-03-13 | 89.52 |
| 2020-03-12 | 94.18 |
| 2020-03-11 | 105.05 |
| 2020-03-10 | 105.83 |
| 2020-03-09 | 104.28 |
| 2020-03-06 | 110.49 |
| 2020-03-05 | 110.49 |
| 2020-03-04 | 110.49 |
| 2020-03-03 | 113.60 |
| 2020-03-02 | 112.04 |
| 2020-02-28 | 114.37 |
| 2020-02-27 | 116.70 |
| 2020-02-26 | 116.70 |
| 2020-02-25 | 116.70 |
| 2020-02-24 | 116.70 |
| 2020-02-21 | 119.81 |
| 2020-02-20 | 120.59 |
| 2020-02-19 | 120.59 |
| 2020-02-18 | 122.14 |
| 2020-02-17 | 123.69 |
| 2020-02-14 | 121.36 |
| 2020-02-13 | 119.03 |
| 2020-02-12 | 119.03 |
| 2020-02-11 | 119.81 |
| 2020-02-10 | 119.03 |
| 2020-02-07 | 118.26 |
| 2020-02-06 | 116.70 |
| 2020-02-05 | 114.37 |
| 2020-02-04 | 117.48 |
| 2020-02-03 | 115.93 |
| 2020-01-31 | 117.48 |
| 2020-01-30 | 119.03 |
| 2020-01-29 | 121.36 |
| 2020-01-24 | 129.13 |
| 2020-01-23 | 129.91 |
| 2020-01-22 | 133.01 |
| 2020-01-21 | 134.57 |
| 2020-01-20 | 136.79 |
| 2020-01-17 | 139.01 |
| 2020-01-16 | 139.75 |
| 2020-01-15 | 139.75 |
| 2020-01-14 | 139.75 |
| 2020-01-13 | 138.27 |
| 2020-01-10 | 136.05 |
| 2020-01-09 | 134.57 |
| 2020-01-08 | 133.83 |
| 2020-01-07 | 134.57 |
| 2020-01-06 | 135.31 |
| 2020-01-03 | 135.31 |
| 2020-01-02 | 136.05 |
| 2019-12-31 | 135.31 |
| 2019-12-30 | 135.31 |
| 2019-12-27 | 133.09 |
| 2019-12-24 | 133.83 |
| 2019-12-23 | 134.57 |
| 2019-12-20 | 134.57 |
| 2019-12-19 | 133.83 |
| 2019-12-18 | 133.09 |
| 2019-12-17 | 134.57 |
| 2019-12-16 | 133.09 |
| 2019-12-13 | 133.09 |
| 2019-12-12 | 132.35 |
| 2019-12-11 | 130.13 |
| 2019-12-10 | 130.87 |
| 2019-12-09 | 130.13 |
| 2019-12-06 | 130.87 |
| 2019-12-05 | 130.87 |
| 2019-12-04 | 130.13 |
| 2019-12-03 | 130.87 |
| 2019-12-02 | 130.13 |
| 2019-11-29 | 130.13 |
| 2019-11-28 | 130.87 |
| 2019-11-27 | 130.87 |
| 2019-11-26 | 130.13 |
| 2019-11-25 | 130.13 |
| 2019-11-22 | 129.39 |
| 2019-11-21 | 126.43 |
| 2019-11-20 | 127.17 |
| 2019-11-19 | 127.17 |
| 2019-11-18 | 126.43 |
| 2019-11-15 | 127.17 |
| 2019-11-14 | 126.43 |
| 2019-11-13 | 125.69 |
| 2019-11-12 | 129.39 |
| 2019-11-11 | 129.39 |
| 2019-11-08 | 133.83 |
| 2019-11-07 | 127.91 |
| 2019-11-06 | 127.91 |
| 2019-11-05 | 127.17 |
| 2019-11-04 | 125.69 |
| 2019-11-01 | 124.21 |
| 2019-10-31 | 124.95 |
| 2019-10-30 | 123.47 |
| 2019-10-29 | 122.73 |
| 2019-10-28 | 124.95 |
| 2019-10-25 | 123.47 |
| 2019-10-24 | 121.99 |
| 2019-10-23 | 119.77 |
| 2019-10-22 | 121.25 |
| 2019-10-21 | 121.25 |
| 2019-10-18 | 121.99 |
| 2019-10-17 | 121.99 |
| 2019-10-16 | 121.99 |
| 2019-10-15 | 120.51 |
| 2019-10-14 | 121.25 |
| 2019-10-11 | 119.03 |
| 2019-10-10 | 119.03 |
| 2019-10-09 | 116.81 |
| 2019-10-08 | 119.77 |
| 2019-10-04 | 119.77 |
| 2019-10-03 | 120.51 |
| 2019-10-02 | 120.51 |
| 2019-09-30 | 121.25 |
| 2019-09-27 | 121.99 |
| 2019-09-26 | 121.25 |
| 2019-09-25 | 121.25 |
| 2019-09-24 | 123.47 |
| 2019-09-23 | 123.47 |
| 2019-09-20 | 123.47 |
| 2019-09-19 | 124.95 |
| 2019-09-18 | 126.43 |
| 2019-09-17 | 126.43 |
| 2019-09-16 | 126.43 |
| 2019-09-13 | 127.17 |
| 2019-09-12 | 127.17 |
| 2019-09-11 | 127.17 |
| 2019-09-10 | 126.43 |
| 2019-09-09 | 121.99 |
| 2019-09-06 | 122.73 |
| 2019-09-05 | 121.99 |
| 2019-09-04 | 124.21 |
| 2019-09-03 | 120.51 |
| 2019-09-02 | 121.99 |
| 2019-08-30 | 124.21 |
| 2019-08-29 | 126.43 |
| 2019-08-28 | 124.21 |
| 2019-08-27 | 125.69 |
| 2019-08-26 | 125.69 |
| 2019-08-23 | 130.13 |
| 2019-08-22 | 128.65 |
| 2019-08-21 | 130.87 |
| 2019-08-20 | 129.39 |
| 2019-08-19 | 127.91 |
| 2019-08-16 | 127.17 |
| 2019-08-15 | 127.91 |
| 2019-08-14 | 126.43 |
| 2019-08-13 | 125.69 |
| 2019-08-12 | 130.13 |
| 2019-08-09 | 131.61 |
| 2019-08-08 | 133.09 |
| 2019-08-07 | 132.35 |
| 2019-08-06 | 133.83 |
| 2019-08-05 | 132.35 |
| 2019-08-02 | 137.53 |
| 2019-08-01 | 139.75 |
| 2019-07-31 | 141.23 |
| 2019-07-30 | 141.97 |
| 2019-07-29 | 140.49 |
| 2019-07-26 | 143.45 |
| 2019-07-25 | 143.45 |
| 2019-07-24 | 146.41 |
| 2019-07-23 | 146.41 |
| 2019-07-22 | 147.15 |
| 2019-07-19 | 147.89 |
| 2019-07-18 | 146.41 |
| 2019-07-17 | 146.41 |
| 2019-07-16 | 147.14 |
| 2019-07-15 | 147.14 |
| 2019-07-12 | 147.87 |
| 2019-07-11 | 147.87 |
| 2019-07-10 | 146.41 |
| 2019-07-09 | 146.41 |
| 2019-07-08 | 146.41 |
| 2019-07-05 | 148.59 |
| 2019-07-04 | 145.68 |
| 2019-07-03 | 145.68 |
| 2019-07-02 | 145.68 |
| 2019-06-28 | 144.22 |
| 2019-06-27 | 144.22 |
| 2019-06-26 | 142.03 |
| 2019-06-25 | 140.58 |
| 2019-06-24 | 140.58 |
| 2019-06-21 | 143.49 |
| 2019-06-20 | 143.49 |
| 2019-06-19 | 142.76 |
| 2019-06-18 | 142.03 |
| 2019-06-17 | 138.39 |
| 2019-06-14 | 140.58 |
| 2019-06-13 | 139.12 |
| 2019-06-12 | 139.12 |
| 2019-06-11 | 142.76 |
| 2019-06-10 | 141.30 |
| 2019-06-06 | 140.58 |
| 2019-06-05 | 139.12 |
| 2019-06-04 | 137.66 |
| 2019-06-03 | 138.39 |
| 2019-05-31 | 138.39 |
| 2019-05-30 | 140.58 |
| 2019-05-29 | 141.30 |
| 2019-05-28 | 139.85 |
| 2019-05-27 | 142.03 |
| 2019-05-24 | 142.03 |
| 2019-05-23 | 142.03 |
| 2019-05-22 | 139.85 |
| 2019-05-21 | 139.85 |
| 2019-05-20 | 139.12 |
| 2019-05-17 | 141.30 |
| 2019-05-16 | 142.03 |
| 2019-05-15 | 142.76 |
| 2019-05-14 | 140.58 |
| 2019-05-10 | 142.76 |
| 2019-05-09 | 141.30 |
| 2019-05-08 | 144.95 |
| 2019-05-07 | 144.95 |
| 2019-05-06 | 146.41 |
| 2019-05-03 | 150.05 |
| 2019-05-02 | 150.05 |
| 2019-04-30 | 150.05 |
| 2019-04-29 | 149.32 |
| 2019-04-26 | 150.78 |
| 2019-04-25 | 148.59 |
| 2019-04-24 | 150.78 |
| 2019-04-23 | 150.05 |
| 2019-04-18 | 150.78 |
| 2019-04-17 | 148.59 |
| 2019-04-16 | 150.78 |
| 2019-04-15 | 147.87 |
| 2019-04-12 | 150.05 |
| 2019-04-11 | 152.24 |
| 2019-04-10 | 152.97 |
| 2019-04-09 | 152.97 |
| 2019-04-08 | 149.32 |
| 2019-04-04 | 147.87 |
| 2019-04-03 | 146.41 |
| 2019-04-02 | 147.87 |
| 2019-04-01 | 146.41 |
| 2019-03-29 | 146.41 |
| 2019-03-28 | 147.14 |
| 2019-03-27 | 147.14 |
| 2019-03-26 | 147.14 |
| 2019-03-25 | 144.22 |
| 2019-03-22 | 143.49 |
| 2019-03-21 | 142.03 |
| 2019-03-20 | 141.30 |
| 2019-03-19 | 141.30 |
| 2019-03-18 | 140.58 |
| 2019-03-15 | 141.30 |
| 2019-03-14 | 140.58 |
| 2019-03-13 | 140.58 |
| 2019-03-12 | 141.30 |
| 2019-03-11 | 140.58 |
| 2019-03-08 | 140.58 |
| 2019-03-07 | 140.58 |
| 2019-03-06 | 142.03 |
| 2019-03-05 | 142.76 |
| 2019-03-04 | 142.76 |
| 2019-03-01 | 142.03 |
| 2019-02-28 | 139.85 |
| 2019-02-27 | 141.30 |
| 2019-02-26 | 144.22 |
| 2019-02-25 | 144.95 |
| 2019-02-22 | 143.49 |
| 2019-02-21 | 144.22 |
| 2019-02-20 | 142.76 |
| 2019-02-19 | 141.30 |
| 2019-02-18 | 138.39 |
| 2019-02-15 | 139.12 |
| 2019-02-14 | 142.76 |
| 2019-02-13 | 143.49 |
| 2019-02-12 | 140.58 |
| 2019-02-11 | 138.39 |
| 2019-02-08 | 136.93 |
| 2019-02-04 | 136.93 |
| 2019-02-01 | 136.20 |
| 2019-01-31 | 136.20 |
| 2019-01-30 | 134.74 |
| 2019-01-29 | 134.01 |
| 2019-01-28 | 134.74 |
| 2019-01-25 | 134.01 |
| 2019-01-24 | 133.32 |
| 2019-01-23 | 131.94 |
| 2019-01-22 | 133.32 |
| 2019-01-21 | 132.63 |
| 2019-01-18 | 131.24 |
| 2019-01-17 | 133.32 |
| 2019-01-16 | 134.01 |
| 2019-01-15 | 133.32 |
| 2019-01-14 | 131.94 |
| 2019-01-11 | 130.55 |
| 2019-01-10 | 127.09 |
| 2019-01-09 | 126.40 |
| 2019-01-08 | 125.01 |
| 2019-01-07 | 125.01 |
| 2019-01-04 | 123.63 |
| 2019-01-03 | 122.24 |
| 2019-01-02 | 122.24 |
| 2018-12-31 | 122.94 |
| 2018-12-28 | 122.94 |
| 2018-12-27 | 122.24 |
| 2018-12-24 | 122.24 |
| 2018-12-21 | 122.24 |
| 2018-12-20 | 122.24 |
| 2018-12-19 | 121.55 |
| 2018-12-18 | 120.86 |
| 2018-12-17 | 120.86 |
| 2018-12-14 | 121.55 |
| 2018-12-13 | 122.24 |
| 2018-12-12 | 122.94 |
| 2018-12-11 | 120.17 |
| 2018-12-10 | 120.86 |
| 2018-12-07 | 120.86 |
| 2018-12-06 | 120.86 |
| 2018-12-05 | 122.24 |
| 2018-12-04 | 121.55 |
| 2018-12-03 | 122.24 |
| 2018-11-30 | 121.55 |
| 2018-11-29 | 121.55 |
| 2018-11-28 | 120.17 |
| 2018-11-27 | 122.24 |
| 2018-11-26 | 121.55 |
| 2018-11-23 | 121.55 |
| 2018-11-22 | 120.86 |
| 2018-11-21 | 120.86 |
| 2018-11-20 | 120.86 |
| 2018-11-19 | 120.86 |
| 2018-11-16 | 120.17 |
| 2018-11-15 | 120.17 |
| 2018-11-14 | 120.17 |
| 2018-11-13 | 118.78 |
| 2018-11-12 | 119.47 |
| 2018-11-09 | 120.86 |
| 2018-11-08 | 121.55 |
| 2018-11-07 | 120.17 |
| 2018-11-06 | 120.86 |
| 2018-11-05 | 120.86 |
| 2018-11-02 | 120.17 |
| 2018-11-01 | 119.47 |
| 2018-10-31 | 119.47 |
| 2018-10-30 | 119.47 |
| 2018-10-29 | 118.09 |
| 2018-10-26 | 116.71 |
| 2018-10-25 | 117.40 |
| 2018-10-24 | 117.40 |
| 2018-10-23 | 118.09 |
| 2018-10-22 | 119.47 |
| 2018-10-19 | 119.47 |
| 2018-10-18 | 118.09 |
| 2018-10-16 | 118.78 |
| 2018-10-15 | 118.09 |
| 2018-10-12 | 118.78 |
| 2018-10-11 | 118.09 |
| 2018-10-10 | 122.24 |
| 2018-10-09 | 122.94 |
| 2018-10-08 | 121.55 |
| 2018-10-05 | 120.86 |
| 2018-10-04 | 122.24 |
| 2018-10-03 | 124.32 |
| 2018-10-02 | 124.32 |
| 2018-09-28 | 126.40 |
| 2018-09-27 | 125.71 |
| 2018-09-26 | 123.63 |
| 2018-09-24 | 123.63 |
| 2018-09-21 | 122.24 |
| 2018-09-20 | 121.55 |
| 2018-09-19 | 121.55 |
| 2018-09-18 | 120.86 |
| 2018-09-17 | 120.17 |
| 2018-09-14 | 120.86 |
| 2018-09-13 | 120.17 |
| 2018-09-12 | 119.47 |
| 2018-09-11 | 118.78 |
| 2018-09-10 | 120.17 |
| 2018-09-07 | 122.24 |
| 2018-09-06 | 123.63 |
| 2018-09-05 | 124.32 |
| 2018-09-04 | 125.71 |
| 2018-09-03 | 125.71 |
| 2018-08-31 | 126.40 |
| 2018-08-30 | 126.40 |
| 2018-08-29 | 126.40 |
| 2018-08-28 | 127.09 |
| 2018-08-27 | 126.40 |
| 2018-08-24 | 125.01 |
| 2018-08-23 | 125.71 |
| 2018-08-22 | 124.32 |
| 2018-08-21 | 125.01 |
| 2018-08-20 | 124.32 |
| 2018-08-17 | 124.32 |
| 2018-08-16 | 122.24 |
| 2018-08-15 | 122.24 |
| 2018-08-14 | 125.01 |
| 2018-08-13 | 127.09 |
| 2018-08-10 | 126.40 |
| 2018-08-09 | 126.40 |
| 2018-08-08 | 125.71 |
| 2018-08-07 | 125.01 |
| 2018-08-06 | 125.01 |
| 2018-08-03 | 125.01 |
| 2018-08-02 | 126.40 |
| 2018-08-01 | 127.09 |
| 2018-07-31 | 127.78 |
| 2018-07-30 | 127.78 |
| 2018-07-27 | 127.78 |
| 2018-07-26 | 128.48 |
| 2018-07-25 | 128.48 |
| 2018-07-24 | 127.09 |
| 2018-07-23 | 127.78 |
| 2018-07-20 | 127.09 |
| 2018-07-19 | 127.78 |
| 2018-07-18 | 126.40 |
| 2018-07-17 | 126.40 |
| 2018-07-16 | 125.03 |
| 2018-07-13 | 127.08 |
| 2018-07-12 | 125.72 |
| 2018-07-11 | 125.03 |
| 2018-07-10 | 125.72 |
| 2018-07-09 | 125.72 |
| 2018-07-06 | 125.03 |
| 2018-07-05 | 123.67 |
| 2018-07-04 | 124.35 |
| 2018-07-03 | 125.03 |
| 2018-06-29 | 128.44 |
| 2018-06-28 | 126.40 |
| 2018-06-27 | 128.44 |
| 2018-06-26 | 128.44 |
| 2018-06-25 | 128.44 |
| 2018-06-22 | 129.81 |
| 2018-06-21 | 130.49 |
| 2018-06-20 | 131.17 |
| 2018-06-19 | 130.49 |
| 2018-06-15 | 132.54 |
| 2018-06-14 | 131.85 |
| 2018-06-13 | 131.85 |
| 2018-06-12 | 131.85 |
| 2018-06-11 | 132.54 |
| 2018-06-08 | 131.85 |
| 2018-06-07 | 131.17 |
| 2018-06-06 | 131.17 |
| 2018-06-05 | 132.54 |
| 2018-06-04 | 131.85 |
| 2018-06-01 | 131.85 |
| 2018-05-31 | 131.17 |
| 2018-05-30 | 131.17 |
| 2018-05-29 | 130.49 |
| 2018-05-28 | 133.22 |
| 2018-05-25 | 131.85 |
| 2018-05-24 | 131.85 |
| 2018-05-23 | 131.17 |
| 2018-05-21 | 131.85 |
| 2018-05-18 | 131.17 |
| 2018-05-17 | 131.17 |
| 2018-05-16 | 131.17 |
| 2018-05-15 | 131.17 |
| 2018-05-14 | 130.49 |
| 2018-05-11 | 130.49 |
| 2018-05-10 | 129.81 |
| 2018-05-09 | 129.13 |
| 2018-05-08 | 129.13 |
| 2018-05-07 | 129.81 |
| 2018-05-04 | 128.44 |
| 2018-05-03 | 129.13 |
| 2018-05-02 | 129.81 |
| 2018-04-30 | 129.81 |
| 2018-04-27 | 128.44 |
| 2018-04-26 | 128.44 |
| 2018-04-25 | 128.44 |
| 2018-04-24 | 129.81 |
| 2018-04-23 | 129.13 |
| 2018-04-20 | 129.81 |
| 2018-04-19 | 129.81 |
| 2018-04-18 | 128.44 |
| 2018-04-17 | 126.40 |
| 2018-04-16 | 127.08 |
| 2018-04-13 | 128.44 |
| 2018-04-12 | 127.76 |
| 2018-04-11 | 128.44 |
| 2018-04-10 | 128.44 |
| 2018-04-09 | 127.08 |
| 2018-04-06 | 127.08 |
| 2018-04-04 | 127.08 |
| 2018-04-03 | 126.40 |
| 2018-03-29 | 127.08 |
| 2018-03-28 | 127.76 |
| 2018-03-27 | 128.44 |
| 2018-03-26 | 128.44 |
| 2018-03-23 | 128.44 |
| 2018-03-22 | 131.17 |
| 2018-03-21 | 131.85 |
| 2018-03-20 | 131.85 |
| 2018-03-19 | 132.54 |
| 2018-03-16 | 133.90 |
| 2018-03-15 | 133.22 |
| 2018-03-14 | 133.90 |
| 2018-03-13 | 133.22 |
| 2018-03-12 | 133.90 |
| 2018-03-09 | 132.54 |
| 2018-03-08 | 131.85 |
| 2018-03-07 | 131.17 |
| 2018-03-06 | 131.17 |
| 2018-03-05 | 129.81 |
| 2018-03-02 | 129.81 |
| 2018-03-01 | 132.54 |
| 2018-02-28 | 131.17 |
| 2018-02-27 | 133.22 |
| 2018-02-26 | 133.22 |
| 2018-02-23 | 134.58 |
| 2018-02-22 | 132.54 |
| 2018-02-21 | 133.22 |
| 2018-02-20 | 131.17 |
| 2018-02-15 | 131.85 |
| 2018-02-14 | 128.44 |
| 2018-02-13 | 127.08 |
| 2018-02-12 | 124.35 |
| 2018-02-09 | 124.35 |
| 2018-02-08 | 127.76 |
| 2018-02-07 | 130.49 |
| 2018-02-06 | 127.76 |
| 2018-02-05 | 133.90 |
| 2018-02-02 | 136.63 |
| 2018-02-01 | 137.31 |
| 2018-01-31 | 136.63 |
| 2018-01-30 | 137.31 |
| 2018-01-29 | 136.63 |
| 2018-01-26 | 139.35 |
| 2018-01-25 | 138.05 |
| 2018-01-24 | 138.05 |
| 2018-01-23 | 134.79 |
| 2018-01-22 | 132.83 |
| 2018-01-19 | 131.53 |
| 2018-01-18 | 130.88 |
| 2018-01-17 | 129.57 |
| 2018-01-16 | 129.57 |
| 2018-01-15 | 129.57 |
| 2018-01-12 | 129.57 |
| 2018-01-11 | 130.22 |
| 2018-01-10 | 130.22 |
| 2018-01-09 | 129.57 |
| 2018-01-08 | 128.92 |
| 2018-01-05 | 130.22 |
| 2018-01-04 | 128.27 |
| 2018-01-03 | 128.27 |
| 2018-01-02 | 127.62 |
| 2017-12-29 | 125.01 |
| 2017-12-28 | 126.31 |
| 2017-12-27 | 126.31 |
| 2017-12-22 | 119.14 |
| 2017-12-21 | 119.14 |
| 2017-12-20 | 118.48 |
| 2017-12-19 | 118.48 |
| 2017-12-18 | 119.14 |
| 2017-12-15 | 120.44 |
| 2017-12-14 | 119.79 |
| 2017-12-13 | 121.09 |
| 2017-12-12 | 119.79 |
| 2017-12-11 | 120.44 |
| 2017-12-08 | 119.79 |
| 2017-12-07 | 121.09 |
| 2017-12-06 | 121.75 |
| 2017-12-05 | 121.09 |
| 2017-12-04 | 121.09 |
| 2017-12-01 | 121.75 |
| 2017-11-30 | 122.40 |
| 2017-11-29 | 122.40 |
| 2017-11-28 | 121.75 |
| 2017-11-27 | 121.75 |
| 2017-11-24 | 121.75 |
| 2017-11-23 | 121.75 |
| 2017-11-22 | 121.75 |
| 2017-11-21 | 120.44 |
| 2017-11-20 | 124.35 |
| 2017-11-17 | 125.66 |
| 2017-11-16 | 126.31 |
| 2017-11-15 | 126.31 |
| 2017-11-14 | 126.96 |
| 2017-11-13 | 126.96 |
| 2017-11-10 | 126.96 |
| 2017-11-09 | 127.62 |
| 2017-11-08 | 126.96 |
| 2017-11-07 | 128.27 |
| 2017-11-06 | 127.62 |
| 2017-11-03 | 128.27 |
| 2017-11-02 | 128.92 |
| 2017-11-01 | 130.22 |
| 2017-10-31 | 129.57 |
| 2017-10-30 | 129.57 |
| 2017-10-27 | 128.92 |
| 2017-10-26 | 128.92 |
| 2017-10-25 | 128.92 |
| 2017-10-24 | 129.57 |
| 2017-10-23 | 131.53 |
| 2017-10-20 | 130.22 |
| 2017-10-19 | 128.92 |
| 2017-10-18 | 130.88 |
| 2017-10-17 | 130.88 |
| 2017-10-16 | 130.88 |
| 2017-10-13 | 132.18 |
| 2017-10-12 | 132.18 |
| 2017-10-11 | 133.48 |
| 2017-10-10 | 133.48 |
| 2017-10-09 | 134.14 |
| 2017-10-06 | 133.48 |
| 2017-10-04 | 132.83 |
| 2017-10-03 | 133.48 |
| 2017-09-29 | 133.48 |
| 2017-09-28 | 133.48 |
| 2017-09-27 | 132.83 |
| 2017-09-26 | 132.83 |
| 2017-09-25 | 132.83 |
| 2017-09-22 | 132.83 |
| 2017-09-21 | 133.48 |
| 2017-09-20 | 134.79 |
| 2017-09-19 | 134.14 |
| 2017-09-18 | 133.48 |
| 2017-09-15 | 134.14 |
| 2017-09-14 | 133.48 |
| 2017-09-13 | 134.14 |
| 2017-09-12 | 134.79 |
| 2017-09-11 | 134.79 |
| 2017-09-08 | 133.48 |
| 2017-09-07 | 133.48 |
| 2017-09-06 | 133.48 |
| 2017-09-05 | 133.48 |
| 2017-09-04 | 132.18 |
| 2017-09-01 | 134.14 |
| 2017-08-31 | 134.79 |
| 2017-08-30 | 133.48 |
| 2017-08-29 | 134.79 |
| 2017-08-28 | 134.79 |
| 2017-08-25 | 132.83 |
| 2017-08-24 | 132.83 |
| 2017-08-22 | 132.18 |
| 2017-08-21 | 132.18 |
| 2017-08-18 | 129.57 |
| 2017-08-17 | 134.79 |
| 2017-08-16 | 134.14 |
| 2017-08-15 | 134.79 |
| 2017-08-14 | 132.83 |
| 2017-08-11 | 131.53 |
| 2017-08-10 | 134.14 |
| 2017-08-09 | 135.44 |
| 2017-08-08 | 136.09 |
| 2017-08-07 | 136.09 |
| 2017-08-04 | 136.09 |
| 2017-08-03 | 136.09 |
| 2017-08-02 | 138.05 |
| 2017-08-01 | 138.05 |
| 2017-07-31 | 136.75 |
| 2017-07-28 | 138.05 |
| 2017-07-27 | 135.44 |
| 2017-07-26 | 135.44 |
| 2017-07-25 | 135.44 |
| 2017-07-24 | 134.79 |
| 2017-07-21 | 136.75 |
| 2017-07-20 | 136.09 |
| 2017-07-19 | 141.31 |
| 2017-07-18 | 142.60 |
| 2017-07-17 | 142.60 |
| 2017-07-14 | 141.95 |
| 2017-07-13 | 131.66 |
| 2017-07-12 | 131.66 |
| 2017-07-11 | 129.08 |
| 2017-07-10 | 129.08 |
| 2017-07-07 | 127.80 |
| 2017-07-06 | 128.44 |
| 2017-07-05 | 127.80 |
| 2017-07-04 | 127.15 |
| 2017-07-03 | 128.44 |
| 2017-06-30 | 128.44 |
| 2017-06-29 | 128.44 |
| 2017-06-28 | 127.15 |
| 2017-06-27 | 128.44 |
| 2017-06-26 | 128.44 |
| 2017-06-23 | 126.51 |
| 2017-06-22 | 127.15 |
| 2017-06-21 | 127.80 |
| 2017-06-20 | 127.80 |
| 2017-06-19 | 128.44 |
| 2017-06-16 | 127.15 |
| 2017-06-15 | 127.15 |
| 2017-06-14 | 127.15 |
| 2017-06-13 | 127.80 |
| 2017-06-12 | 126.51 |
| 2017-06-09 | 129.08 |
| 2017-06-08 | 128.44 |
| 2017-06-07 | 129.73 |
| 2017-06-06 | 129.08 |
| 2017-06-05 | 129.08 |
| 2017-06-02 | 128.44 |
| 2017-06-01 | 128.44 |
| 2017-05-31 | 128.44 |
| 2017-05-29 | 127.15 |
| 2017-05-26 | 127.15 |
| 2017-05-25 | 127.80 |
| 2017-05-24 | 126.51 |
| 2017-05-23 | 127.15 |
| 2017-05-22 | 126.51 |
| 2017-05-19 | 125.87 |
| 2017-05-18 | 125.22 |
| 2017-05-17 | 126.51 |
| 2017-05-16 | 127.80 |
| 2017-05-15 | 128.44 |
| 2017-05-12 | 126.51 |
| 2017-05-11 | 125.87 |
| 2017-05-10 | 127.80 |
| 2017-05-09 | 131.66 |
| 2017-05-08 | 129.73 |
| 2017-05-05 | 129.73 |
| 2017-05-04 | 132.95 |
| 2017-05-02 | 131.66 |
| 2017-04-28 | 131.66 |
| 2017-04-27 | 132.30 |
| 2017-04-26 | 130.37 |
| 2017-04-25 | 131.02 |
| 2017-04-24 | 129.73 |
| 2017-04-21 | 131.66 |
| 2017-04-20 | 131.66 |
| 2017-04-19 | 130.37 |
| 2017-04-18 | 131.66 |
| 2017-04-13 | 133.59 |
| 2017-04-12 | 131.66 |
| 2017-04-11 | 131.66 |
| 2017-04-10 | 132.95 |
| 2017-04-07 | 131.66 |
| 2017-04-06 | 134.23 |
| 2017-04-05 | 134.88 |
| 2017-04-03 | 132.95 |
| 2017-03-31 | 131.02 |
| 2017-03-30 | 131.02 |
| 2017-03-29 | 130.37 |
| 2017-03-28 | 130.37 |
| 2017-03-27 | 131.02 |
| 2017-03-24 | 131.66 |
| 2017-03-23 | 131.66 |
| 2017-03-22 | 132.30 |
| 2017-03-21 | 131.66 |
| 2017-03-20 | 132.95 |
| 2017-03-17 | 134.23 |
| 2017-03-16 | 132.95 |
| 2017-03-15 | 132.30 |
| 2017-03-14 | 132.30 |
| 2017-03-13 | 132.95 |
| 2017-03-10 | 130.37 |
| 2017-03-09 | 131.02 |
| 2017-03-08 | 132.95 |
| 2017-03-07 | 129.73 |
| 2017-03-06 | 129.73 |
| 2017-03-03 | 125.22 |
| 2017-03-02 | 125.22 |
| 2017-03-01 | 123.94 |
| 2017-02-28 | 123.94 |
| 2017-02-27 | 124.58 |
| 2017-02-24 | 124.58 |
| 2017-02-23 | 125.22 |
| 2017-02-22 | 125.22 |
| 2017-02-21 | 124.58 |
| 2017-02-20 | 123.94 |
| 2017-02-17 | 124.58 |
| 2017-02-16 | 127.15 |
| 2017-02-15 | 125.22 |
| 2017-02-14 | 124.58 |
| 2017-02-13 | 123.94 |
| 2017-02-10 | 123.94 |
| 2017-02-09 | 120.72 |
| 2017-02-08 | 119.43 |
| 2017-02-07 | 118.15 |
| 2017-02-06 | 119.43 |
| 2017-02-03 | 116.86 |
| 2017-02-02 | 117.50 |
| 2017-02-01 | 118.15 |
| 2017-01-27 | 118.15 |
| 2017-01-26 | 120.08 |
| 2017-01-25 | 118.15 |
| 2017-01-24 | 118.15 |
| 2017-01-23 | 120.00 |
| 2017-01-20 | 116.91 |
| 2017-01-19 | 118.15 |
| 2017-01-18 | 116.29 |
| 2017-01-17 | 114.43 |
| 2017-01-16 | 111.33 |
| 2017-01-13 | 112.57 |
| 2017-01-12 | 114.43 |
| 2017-01-11 | 116.29 |
| 2017-01-10 | 116.29 |
| 2017-01-09 | 114.43 |
| 2017-01-06 | 117.53 |
| 2017-01-05 | 117.53 |
| 2017-01-04 | 118.77 |
| 2017-01-03 | 118.77 |
| 2016-12-30 | 116.91 |
| 2016-12-29 | 115.67 |
| 2016-12-28 | 113.19 |
| 2016-12-23 | 107.61 |
| 2016-12-22 | 108.23 |
| 2016-12-21 | 107.61 |
| 2016-12-20 | 107.61 |
| 2016-12-19 | 108.85 |
| 2016-12-16 | 108.85 |
| 2016-12-15 | 109.47 |
| 2016-12-14 | 109.47 |
| 2016-12-13 | 110.71 |
| 2016-12-12 | 108.85 |
| 2016-12-09 | 110.09 |
| 2016-12-08 | 107.61 |
| 2016-12-07 | 108.23 |
| 2016-12-06 | 110.71 |
| 2016-12-05 | 109.47 |
| 2016-12-02 | 110.71 |
| 2016-12-01 | 110.71 |
| 2016-11-30 | 110.71 |
| 2016-11-29 | 110.71 |
| 2016-11-28 | 113.19 |
| 2016-11-25 | 113.81 |
| 2016-11-24 | 113.81 |
| 2016-11-23 | 115.67 |
| 2016-11-22 | 115.67 |
| 2016-11-21 | 115.67 |
| 2016-11-18 | 113.19 |
| 2016-11-17 | 114.43 |
| 2016-11-16 | 113.81 |
| 2016-11-15 | 113.81 |
| 2016-11-14 | 115.05 |
| 2016-11-11 | 116.29 |
| 2016-11-10 | 115.67 |
| 2016-11-09 | 115.67 |
| 2016-11-08 | 116.91 |
| 2016-11-07 | 116.91 |
| 2016-11-04 | 116.91 |
| 2016-11-03 | 116.91 |
| 2016-11-02 | 116.91 |
| 2016-11-01 | 117.53 |
| 2016-10-31 | 115.67 |
| 2016-10-28 | 116.91 |
| 2016-10-27 | 118.15 |
| 2016-10-26 | 121.24 |
| 2016-10-25 | 122.48 |
| 2016-10-24 | 123.72 |
| 2016-10-20 | 119.38 |
| 2016-10-19 | 118.15 |
| 2016-10-18 | 118.15 |
| 2016-10-17 | 115.67 |
| 2016-10-14 | 115.67 |
| 2016-10-13 | 115.67 |
| 2016-10-12 | 117.53 |
| 2016-10-11 | 117.53 |
| 2016-10-07 | 120.00 |
| 2016-10-06 | 120.00 |
| 2016-10-05 | 120.00 |
| 2016-10-04 | 117.53 |
| 2016-10-03 | 118.77 |
| 2016-09-30 | 116.91 |
| 2016-09-29 | 116.91 |
| 2016-09-28 | 116.91 |
| 2016-09-27 | 116.91 |
| 2016-09-26 | 118.15 |
| 2016-09-23 | 118.77 |
| 2016-09-22 | 118.77 |
| 2016-09-21 | 115.67 |
| 2016-09-20 | 113.81 |
| 2016-09-19 | 115.67 |
| 2016-09-15 | 113.81 |
| 2016-09-14 | 113.81 |
| 2016-09-13 | 111.95 |
| 2016-09-12 | 111.95 |
| 2016-09-09 | 116.91 |
| 2016-09-08 | 113.81 |
| 2016-09-07 | 112.57 |
| 2016-09-06 | 111.95 |
| 2016-09-05 | 111.95 |
| 2016-09-02 | 109.47 |
| 2016-09-01 | 109.47 |
| 2016-08-31 | 107.61 |
| 2016-08-30 | 109.47 |
| 2016-08-29 | 107.61 |
| 2016-08-26 | 107.61 |
| 2016-08-25 | 109.47 |
| 2016-08-24 | 107.61 |
| 2016-08-23 | 107.61 |
| 2016-08-22 | 108.85 |
| 2016-08-19 | 109.47 |
| 2016-08-18 | 110.71 |
| 2016-08-17 | 109.47 |
| 2016-08-16 | 107.61 |
| 2016-08-15 | 109.47 |
| 2016-08-12 | 106.37 |
| 2016-08-11 | 105.75 |
| 2016-08-10 | 104.51 |
| 2016-08-09 | 105.75 |
| 2016-08-08 | 101.41 |
| 2016-08-05 | 101.41 |
| 2016-08-04 | 103.89 |
| 2016-08-03 | 104.51 |
| 2016-08-01 | 104.51 |
| 2016-07-29 | 102.65 |
| 2016-07-28 | 104.51 |
| 2016-07-27 | 104.51 |
| 2016-07-26 | 103.89 |
| 2016-07-25 | 106.37 |
| 2016-07-22 | 107.61 |
| 2016-07-21 | 106.99 |
| 2016-07-20 | 105.75 |
| 2016-07-19 | 105.75 |
| 2016-07-18 | 105.75 |
| 2016-07-15 | 105.75 |
| 2016-07-14 | 105.13 |
| 2016-07-13 | 105.13 |
| 2016-07-12 | 105.13 |
| 2016-07-11 | 103.91 |
| 2016-07-08 | 103.91 |
| 2016-07-07 | 103.91 |
| 2016-07-06 | 102.69 |
| 2016-07-05 | 103.30 |
| 2016-07-04 | 103.91 |
| 2016-06-30 | 103.30 |
| 2016-06-29 | 102.69 |
| 2016-06-28 | 103.30 |
| 2016-06-27 | 104.52 |
| 2016-06-24 | 103.30 |
| 2016-06-23 | 108.18 |
| 2016-06-22 | 104.52 |
| 2016-06-21 | 104.52 |
| 2016-06-20 | 106.35 |
| 2016-06-17 | 102.69 |
| 2016-06-16 | 104.52 |
| 2016-06-15 | 105.13 |
| 2016-06-14 | 106.96 |
| 2016-06-13 | 107.57 |
| 2016-06-10 | 108.18 |
| 2016-06-08 | 108.18 |
| 2016-06-07 | 107.57 |
| 2016-06-06 | 108.79 |
| 2016-06-03 | 108.18 |
| 2016-06-02 | 108.79 |
| 2016-06-01 | 108.18 |
| 2016-05-31 | 108.18 |
| 2016-05-30 | 108.18 |
| 2016-05-27 | 108.18 |
| 2016-05-26 | 108.18 |
| 2016-05-25 | 108.79 |
| 2016-05-24 | 108.18 |
| 2016-05-23 | 108.18 |
| 2016-05-20 | 108.79 |
| 2016-05-19 | 108.79 |
| 2016-05-18 | 108.79 |
| 2016-05-17 | 110.63 |
| 2016-05-16 | 114.29 |
| 2016-05-13 | 113.68 |
| 2016-05-12 | 113.68 |
| 2016-05-11 | 115.51 |
| 2016-05-10 | 115.51 |
| 2016-05-09 | 116.73 |
| 2016-05-06 | 116.73 |
| 2016-05-05 | 115.51 |
| 2016-05-04 | 119.17 |
| 2016-05-03 | 116.12 |
| 2016-04-29 | 117.34 |
| 2016-04-28 | 116.12 |
| 2016-04-27 | 116.12 |
| 2016-04-26 | 115.51 |
| 2016-04-25 | 115.51 |
| 2016-04-22 | 114.90 |
| 2016-04-21 | 117.34 |
| 2016-04-20 | 117.34 |
| 2016-04-19 | 117.34 |
| 2016-04-18 | 115.51 |
| 2016-04-15 | 115.51 |
| 2016-04-14 | 117.95 |
| 2016-04-13 | 115.51 |
| 2016-04-12 | 113.68 |
| 2016-04-11 | 113.68 |
| 2016-04-08 | 117.95 |
| 2016-04-07 | 118.56 |
| 2016-04-06 | 118.56 |
| 2016-04-05 | 116.73 |
| 2016-04-01 | 120.39 |
| 2016-03-31 | 121.00 |
| 2016-03-30 | 113.68 |
| 2016-03-29 | 117.95 |
| 2016-03-24 | 119.78 |
| 2016-03-23 | 124.67 |
| 2016-03-22 | 124.67 |
| 2016-03-21 | 124.67 |
| 2016-03-18 | 119.78 |
| 2016-03-17 | 119.17 |
| 2016-03-16 | 116.73 |
| 2016-03-15 | 116.73 |
| 2016-03-14 | 117.34 |
| 2016-03-11 | 110.63 |
| 2016-03-10 | 111.85 |
| 2016-03-09 | 106.96 |
| 2016-03-08 | 105.13 |
| 2016-03-07 | 103.30 |
| 2016-03-04 | 105.13 |
| 2016-03-03 | 102.69 |
| 2016-03-02 | 106.96 |
| 2016-03-01 | 98.42 |
| 2016-02-29 | 100.25 |
| 2016-02-26 | 101.47 |
| 2016-02-25 | 102.69 |
| 2016-02-24 | 101.47 |
| 2016-02-23 | 101.47 |
| 2016-02-22 | 101.47 |
| 2016-02-19 | 102.69 |
| 2016-02-18 | 101.47 |
| 2016-02-17 | 100.25 |
| 2016-02-16 | 103.91 |
| 2016-02-15 | 98.42 |
| 2016-02-12 | 97.19 |
| 2016-02-11 | 109.40 |
| 2016-02-05 | 104.52 |
| 2016-02-04 | 110.63 |
| 2016-02-03 | 110.63 |
| 2016-02-02 | 113.07 |
| 2016-02-01 | 113.07 |
| 2016-01-29 | 113.07 |
| 2016-01-28 | 101.47 |
| 2016-01-27 | 104.52 |
| 2016-01-26 | 103.91 |
| 2016-01-25 | 106.35 |
| 2016-01-22 | 94.14 |
| 2016-01-21 | 94.14 |
| 2016-01-20 | 97.80 |
| 2016-01-19 | 109.40 |
| 2016-01-18 | 103.91 |
| 2016-01-15 | 110.63 |
| 2016-01-14 | 108.86 |
| 2016-01-13 | 112.98 |
| 2016-01-12 | 111.80 |
| 2016-01-11 | 110.04 |
| 2016-01-08 | 111.80 |
| 2016-01-07 | 112.98 |
| 2016-01-06 | 113.57 |
| 2016-01-05 | 113.57 |
| 2016-01-04 | 112.98 |
| 2015-12-31 | 117.69 |
| 2015-12-30 | 118.86 |
| 2015-12-29 | 114.74 |
| 2015-12-28 | 120.04 |
| 2015-12-24 | 120.04 |
| 2015-12-23 | 120.04 |
| 2015-12-22 | 120.04 |
| 2015-12-21 | 116.51 |
| 2015-12-18 | 112.98 |
| 2015-12-17 | 112.98 |
| 2015-12-16 | 112.39 |
| 2015-12-15 | 111.80 |
| 2015-12-14 | 114.16 |
| 2015-12-11 | 114.16 |
| 2015-12-10 | 114.74 |
| 2015-12-09 | 115.33 |
| 2015-12-08 | 116.51 |
| 2015-12-07 | 111.80 |
| 2015-12-04 | 113.57 |
| 2015-12-03 | 112.98 |
| 2015-12-02 | 113.57 |
| 2015-12-01 | 114.16 |
| 2015-11-30 | 112.98 |
| 2015-11-27 | 115.92 |
| 2015-11-26 | 115.92 |
| 2015-11-25 | 115.33 |
| 2015-11-24 | 117.10 |
| 2015-11-23 | 117.10 |
| 2015-11-20 | 120.04 |
| 2015-11-19 | 120.63 |
| 2015-11-18 | 117.10 |
| 2015-11-17 | 117.10 |
| 2015-11-16 | 115.92 |
| 2015-11-13 | 115.92 |
| 2015-11-12 | 115.92 |
| 2015-11-11 | 115.33 |
| 2015-11-10 | 115.33 |
| 2015-11-09 | 115.33 |
| 2015-11-06 | 116.51 |
| 2015-11-05 | 115.92 |
| 2015-11-04 | 120.04 |
| 2015-11-03 | 120.63 |
| 2015-11-02 | 120.63 |
| 2015-10-30 | 121.80 |
| 2015-10-29 | 121.80 |
| 2015-10-28 | 114.74 |
| 2015-10-27 | 117.10 |
| 2015-10-26 | 116.51 |
| 2015-10-23 | 119.45 |
| 2015-10-22 | 122.98 |
| 2015-10-20 | 124.75 |
| 2015-10-19 | 124.75 |
| 2015-10-16 | 117.69 |
| 2015-10-15 | 115.92 |
| 2015-10-14 | 115.33 |
| 2015-10-13 | 117.10 |
| 2015-10-12 | 112.39 |
| 2015-10-09 | 111.80 |
| 2015-10-08 | 110.04 |
| 2015-10-07 | 111.80 |
| 2015-10-06 | 108.86 |
| 2015-10-05 | 110.04 |
| 2015-10-02 | 108.86 |
| 2015-09-30 | 107.10 |
| 2015-09-29 | 106.51 |
| 2015-09-25 | 113.57 |
| 2015-09-24 | 111.80 |
| 2015-09-23 | 111.80 |
| 2015-09-22 | 111.80 |
| 2015-09-21 | 111.80 |
| 2015-09-18 | 117.10 |
| 2015-09-17 | 115.33 |
| 2015-09-16 | 117.10 |
| 2015-09-15 | 118.86 |
| 2015-09-14 | 111.80 |
| 2015-09-11 | 112.39 |
| 2015-09-10 | 111.80 |
| 2015-09-09 | 113.57 |
| 2015-09-08 | 110.04 |
| 2015-09-07 | 108.27 |
| 2015-09-04 | 108.27 |
| 2015-09-02 | 110.04 |
| 2015-09-01 | 107.68 |
| 2015-08-31 | 105.92 |
| 2015-08-28 | 107.68 |
| 2015-08-27 | 108.27 |
| 2015-08-26 | 102.98 |
| 2015-08-25 | 102.39 |
| 2015-08-24 | 108.86 |
| 2015-08-21 | 121.22 |
| 2015-08-20 | 119.45 |
| 2015-08-19 | 126.51 |
| 2015-08-18 | 127.10 |
| 2015-08-17 | 131.22 |
| 2015-08-14 | 129.45 |
| 2015-08-13 | 130.04 |
| 2015-08-12 | 125.92 |
| 2015-08-11 | 130.04 |
| 2015-08-10 | 128.28 |
| 2015-08-07 | 130.04 |
| 2015-08-06 | 128.28 |
| 2015-08-05 | 128.86 |
| 2015-08-04 | 130.63 |
| 2015-08-03 | 131.81 |
| 2015-07-31 | 130.04 |
| 2015-07-30 | 129.45 |
| 2015-07-29 | 134.16 |
| 2015-07-28 | 134.16 |
| 2015-07-27 | 130.63 |
| 2015-07-24 | 135.34 |
| 2015-07-23 | 137.69 |
| 2015-07-22 | 135.92 |
| 2015-07-21 | 137.10 |
| 2015-07-20 | 137.10 |
| 2015-07-17 | 135.92 |
| 2015-07-16 | 127.69 |
| 2015-07-15 | 118.27 |
| 2015-07-14 | 118.27 |
| 2015-07-13 | 118.85 |
| 2015-07-10 | 117.11 |
| 2015-07-09 | 112.47 |
| 2015-07-08 | 102.60 |
| 2015-07-07 | 115.95 |
| 2015-07-06 | 117.11 |
| 2015-07-03 | 124.08 |
| 2015-07-02 | 127.56 |
| 2015-06-30 | 130.46 |
| 2015-06-29 | 126.98 |
| 2015-06-26 | 136.27 |
| 2015-06-25 | 131.63 |
| 2015-06-24 | 133.95 |
| 2015-06-23 | 133.95 |
| 2015-06-22 | 131.63 |
| 2015-06-19 | 130.46 |
| 2015-06-18 | 131.05 |
| 2015-06-17 | 131.63 |
| 2015-06-16 | 131.63 |
| 2015-06-15 | 132.79 |
| 2015-06-12 | 135.11 |
| 2015-06-11 | 131.63 |
| 2015-06-10 | 131.05 |
| 2015-06-09 | 131.63 |
| 2015-06-08 | 135.11 |
| 2015-06-05 | 135.11 |
| 2015-06-04 | 136.85 |
| 2015-06-03 | 133.95 |
| 2015-06-02 | 133.95 |
| 2015-06-01 | 135.69 |
| 2015-05-29 | 133.37 |
| 2015-05-28 | 133.95 |
| 2015-05-27 | 139.75 |
| 2015-05-26 | 138.59 |
| 2015-05-22 | 135.69 |
| 2015-05-21 | 132.21 |
| 2015-05-20 | 134.53 |
| 2015-05-19 | 135.69 |
| 2015-05-18 | 133.37 |
| 2015-05-15 | 134.53 |
| 2015-05-14 | 133.95 |
| 2015-05-13 | 135.11 |
| 2015-05-12 | 134.53 |
| 2015-05-11 | 134.53 |
| 2015-05-08 | 132.79 |
| 2015-05-07 | 133.37 |
| 2015-05-06 | 135.11 |
| 2015-05-05 | 138.01 |
| 2015-05-04 | 140.33 |
| 2015-04-30 | 136.85 |
| 2015-04-29 | 140.33 |
| 2015-04-28 | 137.43 |
| 2015-04-27 | 133.37 |
| 2015-04-24 | 131.05 |
| 2015-04-23 | 129.88 |
| 2015-04-22 | 130.46 |
| 2015-04-21 | 132.21 |
| 2015-04-20 | 133.95 |
| 2015-04-17 | 133.37 |
| 2015-04-16 | 133.95 |
| 2015-04-15 | 133.37 |
| 2015-04-14 | 129.88 |
| 2015-04-13 | 129.30 |
| 2015-04-10 | 119.44 |
| 2015-04-09 | 122.34 |
| 2015-04-08 | 120.02 |
| 2015-04-02 | 117.11 |
| 2015-04-01 | 118.27 |
| 2015-03-31 | 114.79 |
| 2015-03-30 | 116.53 |
| 2015-03-27 | 113.63 |
| 2015-03-26 | 112.47 |
| 2015-03-25 | 113.05 |
| 2015-03-24 | 117.69 |
| 2015-03-23 | 117.69 |
| 2015-03-20 | 117.69 |
| 2015-03-19 | 116.53 |
| 2015-03-18 | 114.79 |
| 2015-03-17 | 114.79 |
| 2015-03-16 | 116.53 |
| 2015-03-13 | 111.89 |
| 2015-03-12 | 112.47 |
| 2015-03-11 | 111.31 |
| 2015-03-10 | 108.99 |
| 2015-03-09 | 108.41 |
| 2015-03-06 | 108.41 |
| 2015-03-05 | 110.73 |
| 2015-03-04 | 108.99 |
| 2015-03-03 | 108.99 |
| 2015-03-02 | 108.99 |
| 2015-02-27 | 108.99 |
| 2015-02-26 | 109.57 |
| 2015-02-25 | 108.41 |
| 2015-02-24 | 108.41 |
| 2015-02-23 | 109.57 |
| 2015-02-18 | 108.41 |
| 2015-02-17 | 107.82 |
| 2015-02-16 | 106.08 |
| 2015-02-13 | 110.15 |
| 2015-02-12 | 110.73 |
| 2015-02-11 | 111.89 |
| 2015-02-10 | 111.89 |
| 2015-02-09 | 111.89 |
| 2015-02-06 | 112.47 |
| 2015-02-05 | 113.05 |
| 2015-02-04 | 113.05 |
| 2015-02-03 | 112.47 |
| 2015-02-02 | 113.63 |
| 2015-01-30 | 114.21 |
| 2015-01-29 | 114.21 |
| 2015-01-28 | 114.21 |
| 2015-01-27 | 114.79 |
| 2015-01-26 | 113.63 |
| 2015-01-23 | 114.79 |
| 2015-01-22 | 114.79 |
| 2015-01-21 | 115.37 |
| 2015-01-20 | 114.79 |
| 2015-01-19 | 111.89 |
| 2015-01-16 | 116.53 |
| 2015-01-15 | 114.28 |
| 2015-01-14 | 117.10 |
| 2015-01-13 | 118.22 |
| 2015-01-12 | 116.53 |
| 2015-01-09 | 112.02 |
| 2015-01-08 | 109.77 |
| 2015-01-07 | 109.77 |
| 2015-01-06 | 110.33 |
| 2015-01-05 | 110.33 |
| 2015-01-02 | 107.51 |
| 2014-12-31 | 108.64 |
| 2014-12-30 | 108.64 |
| 2014-12-29 | 108.64 |
| 2014-12-24 | 104.13 |
| 2014-12-23 | 103.00 |
| 2014-12-22 | 103.00 |
| 2014-12-19 | 104.13 |
| 2014-12-18 | 104.13 |
| 2014-12-17 | 103.00 |
| 2014-12-16 | 103.00 |
| 2014-12-15 | 104.13 |
| 2014-12-12 | 104.13 |
| 2014-12-11 | 106.95 |
| 2014-12-10 | 106.95 |
| 2014-12-09 | 106.95 |
| 2014-12-08 | 104.69 |
| 2014-12-05 | 106.38 |
| 2014-12-04 | 107.51 |
| 2014-12-03 | 108.07 |
| 2014-12-02 | 108.64 |
| 2014-12-01 | 108.64 |
| 2014-11-28 | 110.89 |
| 2014-11-27 | 108.64 |
| 2014-11-26 | 110.33 |
| 2014-11-25 | 108.64 |
| 2014-11-24 | 109.77 |
| 2014-11-21 | 109.77 |
| 2014-11-20 | 109.77 |
| 2014-11-19 | 109.77 |
| 2014-11-18 | 110.33 |
| 2014-11-17 | 109.77 |
| 2014-11-14 | 109.77 |
| 2014-11-13 | 110.33 |
| 2014-11-12 | 109.77 |
| 2014-11-11 | 109.77 |
| 2014-11-10 | 108.64 |
| 2014-11-07 | 108.07 |
| 2014-11-06 | 108.64 |
| 2014-11-05 | 108.64 |
| 2014-11-04 | 108.64 |
| 2014-11-03 | 108.64 |
| 2014-10-31 | 109.20 |
| 2014-10-30 | 107.51 |
| 2014-10-29 | 110.33 |
| 2014-10-28 | 112.02 |
| 2014-10-27 | 112.59 |
| 2014-10-24 | 109.77 |
| 2014-10-23 | 112.02 |
| 2014-10-22 | 112.02 |
| 2014-10-21 | 112.02 |
| 2014-10-20 | 113.15 |
| 2014-10-17 | 114.84 |
| 2014-10-16 | 114.84 |
| 2014-10-15 | 114.28 |
| 2014-10-14 | 110.33 |
| 2014-10-13 | 109.20 |
| 2014-10-10 | 104.69 |
| 2014-10-09 | 106.38 |
| 2014-10-08 | 106.38 |
| 2014-10-07 | 106.95 |
| 2014-10-06 | 101.87 |
| 2014-10-03 | 103.00 |
| 2014-09-30 | 103.56 |
| 2014-09-29 | 109.20 |
| 2014-09-26 | 112.02 |
| 2014-09-25 | 112.02 |
| 2014-09-24 | 111.46 |
| 2014-09-23 | 112.02 |
| 2014-09-22 | 112.59 |
| 2014-09-19 | 113.15 |
| 2014-09-18 | 113.71 |
| 2014-09-17 | 113.15 |
| 2014-09-16 | 112.59 |
| 2014-09-15 | 114.84 |
| 2014-09-12 | 114.84 |
| 2014-09-11 | 113.71 |
| 2014-09-10 | 111.46 |
| 2014-09-08 | 111.46 |
| 2014-09-05 | 113.71 |
| 2014-09-04 | 113.71 |
| 2014-09-03 | 110.33 |
| 2014-09-02 | 113.15 |
| 2014-09-01 | 110.89 |
| 2014-08-29 | 112.02 |
| 2014-08-28 | 111.46 |
| 2014-08-27 | 114.84 |
| 2014-08-26 | 112.59 |
| 2014-08-25 | 111.46 |
| 2014-08-22 | 119.35 |
| 2014-08-21 | 114.28 |
| 2014-08-20 | 115.97 |
| 2014-08-19 | 112.59 |
| 2014-08-18 | 113.71 |
| 2014-08-15 | 114.84 |
| 2014-08-14 | 109.20 |
| 2014-08-13 | 108.07 |
| 2014-08-12 | 108.64 |
| 2014-08-11 | 108.07 |
| 2014-08-08 | 107.51 |
| 2014-08-07 | 106.38 |
| 2014-08-06 | 108.64 |
| 2014-08-05 | 109.77 |
| 2014-08-04 | 109.77 |
| 2014-08-01 | 109.77 |
| 2014-07-31 | 108.64 |
| 2014-07-30 | 108.64 |
| 2014-07-29 | 108.64 |
| 2014-07-28 | 108.07 |
| 2014-07-25 | 108.07 |
| 2014-07-24 | 110.89 |
| 2014-07-23 | 110.89 |
| 2014-07-22 | 108.64 |
| 2014-07-21 | 108.64 |
| 2014-07-18 | 108.64 |
| 2014-07-17 | 110.89 |
| 2014-07-16 | 108.07 |
| 2014-07-15 | 109.77 |
| 2014-07-14 | 109.77 |
| 2014-07-11 | 108.64 |
| 2014-07-10 | 106.95 |
| 2014-07-09 | 106.95 |
| 2014-07-08 | 106.95 |
| 2014-07-07 | 105.83 |
| 2014-07-04 | 106.95 |
| 2014-07-03 | 106.39 |
| 2014-07-02 | 106.95 |
| 2014-06-30 | 106.95 |
| 2014-06-27 | 106.95 |
| 2014-06-26 | 106.95 |
| 2014-06-25 | 108.62 |
| 2014-06-24 | 108.62 |
| 2014-06-23 | 108.62 |
| 2014-06-20 | 105.28 |
| 2014-06-19 | 105.83 |
| 2014-06-18 | 106.39 |
| 2014-06-17 | 108.06 |
| 2014-06-16 | 108.62 |
| 2014-06-13 | 108.62 |
| 2014-06-12 | 107.50 |
| 2014-06-11 | 108.62 |
| 2014-06-10 | 108.62 |
| 2014-06-09 | 106.95 |
| 2014-06-06 | 105.83 |
| 2014-06-05 | 106.39 |
| 2014-06-04 | 101.94 |
| 2014-06-03 | 101.38 |
| 2014-05-30 | 101.38 |
| 2014-05-29 | 101.38 |
| 2014-05-28 | 104.16 |
| 2014-05-27 | 101.38 |
| 2014-05-26 | 100.83 |
| 2014-05-23 | 100.83 |
| 2014-05-22 | 100.27 |
| 2014-05-21 | 99.16 |
| 2014-05-20 | 98.60 |
| 2014-05-19 | 99.71 |
| 2014-05-16 | 100.27 |
| 2014-05-15 | 100.83 |
| 2014-05-14 | 104.16 |
| 2014-05-13 | 100.27 |
| 2014-05-12 | 100.27 |
| 2014-05-09 | 100.27 |
| 2014-05-08 | 101.38 |
| 2014-05-07 | 103.05 |
| 2014-05-05 | 108.62 |
| 2014-05-02 | 101.38 |
| 2014-04-30 | 104.16 |
| 2014-04-29 | 104.72 |
| 2014-04-28 | 106.95 |
| 2014-04-25 | 106.95 |
| 2014-04-24 | 106.95 |
| 2014-04-23 | 107.50 |
| 2014-04-22 | 108.06 |
| 2014-04-17 | 109.17 |
| 2014-04-16 | 109.17 |
| 2014-04-15 | 109.17 |
| 2014-04-14 | 107.50 |
| 2014-04-11 | 109.17 |
| 2014-04-10 | 109.17 |
| 2014-04-09 | 110.28 |
| 2014-04-08 | 111.40 |
| 2014-04-07 | 115.29 |
| 2014-04-04 | 109.17 |
| 2014-04-03 | 113.07 |
| 2014-04-02 | 111.40 |
| 2014-04-01 | 110.28 |
| 2014-03-31 | 105.83 |
| 2014-03-28 | 104.16 |
| 2014-03-27 | 104.16 |
| 2014-03-26 | 106.95 |
| 2014-03-25 | 108.62 |
| 2014-03-24 | 109.17 |
| 2014-03-21 | 100.83 |
| 2014-03-20 | 97.49 |
| 2014-03-19 | 100.27 |
| 2014-03-18 | 100.83 |
| 2014-03-17 | 101.94 |
| 2014-03-14 | 103.61 |
| 2014-03-13 | 106.39 |
| 2014-03-12 | 108.62 |
| 2014-03-11 | 108.06 |
| 2014-03-10 | 106.95 |
| 2014-03-07 | 109.17 |
| 2014-03-06 | 113.07 |
| 2014-03-05 | 107.50 |
| 2014-03-04 | 107.50 |
| 2014-03-03 | 107.50 |
| 2014-02-28 | 110.28 |
| 2014-02-27 | 111.40 |
| 2014-02-26 | 113.07 |
| 2014-02-25 | 112.51 |
| 2014-02-24 | 114.73 |
| 2014-02-21 | 114.18 |
| 2014-02-20 | 105.83 |
| 2014-02-19 | 108.06 |
| 2014-02-18 | 107.50 |
| 2014-02-17 | 108.06 |
| 2014-02-14 | 107.50 |
| 2014-02-13 | 106.95 |
| 2014-02-12 | 106.95 |
| 2014-02-11 | 109.17 |
| 2014-02-10 | 106.39 |
| 2014-02-07 | 106.95 |
| 2014-02-06 | 105.83 |
| 2014-02-05 | 101.94 |
| 2014-02-04 | 101.94 |
| 2014-01-30 | 105.28 |
| 2014-01-29 | 105.83 |
| 2014-01-28 | 108.62 |
| 2014-01-27 | 110.28 |
| 2014-01-24 | 111.40 |
| 2014-01-23 | 115.29 |
| 2014-01-22 | 115.29 |
| 2014-01-21 | 114.21 |
| 2014-01-20 | 116.37 |
| 2014-01-17 | 118.00 |
| 2014-01-16 | 119.08 |
| 2014-01-15 | 119.08 |
| 2014-01-14 | 117.45 |
| 2014-01-13 | 116.37 |
| 2014-01-10 | 119.62 |
| 2014-01-09 | 113.67 |
| 2014-01-08 | 113.67 |
| 2014-01-07 | 115.83 |
| 2014-01-06 | 116.37 |
| 2014-01-03 | 115.83 |
| 2014-01-02 | 116.37 |
| 2013-12-31 | 116.37 |
| 2013-12-30 | 115.83 |
| 2013-12-27 | 116.37 |
| 2013-12-24 | 112.59 |
| 2013-12-23 | 113.13 |
| 2013-12-20 | 115.83 |
| 2013-12-19 | 115.83 |
| 2013-12-18 | 116.37 |
| 2013-12-17 | 117.45 |
| 2013-12-16 | 116.37 |
| 2013-12-13 | 116.37 |
| 2013-12-12 | 116.37 |
| 2013-12-11 | 116.37 |
| 2013-12-10 | 116.37 |
| 2013-12-09 | 116.91 |
| 2013-12-06 | 116.91 |
| 2013-12-05 | 116.91 |
| 2013-12-04 | 116.37 |
| 2013-12-03 | 116.37 |
| 2013-12-02 | 117.45 |
| 2013-11-29 | 116.91 |
| 2013-11-28 | 116.91 |
| 2013-11-27 | 118.00 |
| 2013-11-26 | 119.08 |
| 2013-11-25 | 115.29 |
| 2013-11-22 | 118.54 |
| 2013-11-21 | 116.91 |
| 2013-11-20 | 116.91 |
| 2013-11-19 | 117.45 |
| 2013-11-18 | 118.54 |
| 2013-11-15 | 118.00 |
| 2013-11-14 | 116.91 |
| 2013-11-13 | 116.91 |
| 2013-11-12 | 116.91 |
| 2013-11-11 | 118.00 |
| 2013-11-08 | 116.91 |
| 2013-11-07 | 118.00 |
| 2013-11-06 | 118.54 |
| 2013-11-05 | 118.54 |
| 2013-11-04 | 118.00 |
| 2013-11-01 | 119.62 |
| 2013-10-31 | 119.08 |
| 2013-10-30 | 120.70 |
| 2013-10-29 | 118.00 |
| 2013-10-28 | 117.45 |
| 2013-10-25 | 120.70 |
| 2013-10-24 | 123.41 |
| 2013-10-23 | 119.08 |
| 2013-10-22 | 119.62 |
| 2013-10-21 | 118.54 |
| 2013-10-18 | 117.45 |
| 2013-10-17 | 116.37 |
| 2013-10-16 | 114.21 |
| 2013-10-15 | 114.75 |
| 2013-10-11 | 118.00 |
| 2013-10-10 | 114.75 |
| 2013-10-09 | 116.91 |
| 2013-10-08 | 119.08 |
| 2013-10-07 | 115.29 |
| 2013-10-04 | 118.00 |
| 2013-10-03 | 118.00 |
| 2013-10-02 | 116.37 |
| 2013-09-30 | 113.67 |
| 2013-09-27 | 113.13 |
| 2013-09-26 | 113.67 |
| 2013-09-25 | 117.45 |
| 2013-09-24 | 118.54 |
| 2013-09-23 | 109.88 |
| 2013-09-19 | 107.72 |
| 2013-09-18 | 98.52 |
| 2013-09-17 | 103.93 |
| 2013-09-16 | 92.03 |
| 2013-09-13 | 92.03 |
| 2013-09-12 | 92.57 |
| 2013-09-11 | 93.65 |
| 2013-09-10 | 93.65 |
| 2013-09-09 | 92.03 |
| 2013-09-06 | 92.03 |
| 2013-09-05 | 90.95 |
| 2013-09-04 | 90.95 |
| 2013-09-03 | 88.24 |
| 2013-09-02 | 90.41 |
| 2013-08-30 | 84.46 |
| 2013-08-29 | 88.79 |
| 2013-08-28 | 88.24 |
| 2013-08-27 | 95.82 |
| 2013-08-26 | 95.82 |
| 2013-08-23 | 94.19 |
| 2013-08-22 | 94.74 |
| 2013-08-21 | 94.74 |
| 2013-08-20 | 94.74 |
| 2013-08-19 | 96.36 |
| 2013-08-16 | 96.36 |
| 2013-08-15 | 96.36 |
| 2013-08-13 | 96.36 |
| 2013-08-12 | 96.36 |
| 2013-08-09 | 102.85 |
| 2013-08-08 | 102.85 |
| 2013-08-07 | 103.93 |
| 2013-08-06 | 95.28 |
| 2013-08-05 | 95.28 |
| 2013-08-02 | 95.28 |
| 2013-08-01 | 93.65 |
| 2013-07-31 | 93.65 |
| 2013-07-30 | 93.65 |
| 2013-07-29 | 94.74 |
| 2013-07-26 | 94.19 |
| 2013-07-25 | 96.90 |
| 2013-07-24 | 92.03 |
| 2013-07-23 | 89.87 |
| 2013-07-22 | 89.33 |
| 2013-07-19 | 88.79 |
| 2013-07-18 | 90.41 |
| 2013-07-17 | 91.49 |
| 2013-07-16 | 89.87 |
| 2013-07-15 | 91.49 |
| 2013-07-12 | 90.95 |
| 2013-07-11 | 87.16 |
| 2013-07-10 | 86.62 |
| 2013-07-09 | 82.84 |
| 2013-07-08 | 82.29 |
| 2013-07-05 | 92.03 |
| 2013-07-04 | 90.43 |
| 2013-07-03 | 90.43 |
| 2013-07-02 | 85.10 |
| 2013-06-28 | 85.10 |
| 2013-06-27 | 87.76 |
| 2013-06-26 | 92.03 |
| 2013-06-25 | 81.36 |
| 2013-06-24 | 87.23 |
| 2013-06-21 | 89.90 |
| 2013-06-20 | 89.36 |
| 2013-06-19 | 88.83 |
| 2013-06-18 | 90.96 |
| 2013-06-17 | 89.90 |
| 2013-06-14 | 89.36 |
| 2013-06-13 | 89.36 |
| 2013-06-11 | 94.16 |
| 2013-06-10 | 97.90 |
| 2013-06-07 | 98.43 |
| 2013-06-06 | 102.70 |
| 2013-06-05 | 102.70 |
| 2013-06-04 | 103.77 |
| 2013-06-03 | 104.30 |
| 2013-05-31 | 104.83 |
| 2013-05-30 | 98.43 |
| 2013-05-29 | 102.17 |
| 2013-05-28 | 104.83 |
| 2013-05-27 | 104.83 |
| 2013-05-24 | 104.83 |
| 2013-05-23 | 104.83 |
| 2013-05-22 | 108.03 |
| 2013-05-21 | 108.03 |
| 2013-05-20 | 108.03 |
| 2013-05-16 | 108.03 |
| 2013-05-15 | 108.03 |
| 2013-05-14 | 108.03 |
| 2013-05-13 | 108.03 |
| 2013-05-10 | 109.63 |
| 2013-05-09 | 107.50 |
| 2013-05-08 | 110.70 |
| 2013-05-07 | 110.70 |
| 2013-05-06 | 110.70 |
| 2013-05-03 | 109.10 |
| 2013-05-02 | 110.70 |
| 2013-04-30 | 110.70 |
| 2013-04-29 | 110.17 |
| 2013-04-26 | 110.17 |
| 2013-04-25 | 108.57 |
| 2013-04-24 | 109.63 |
| 2013-04-23 | 106.97 |
| 2013-04-22 | 108.57 |
| 2013-04-19 | 111.77 |
| 2013-04-18 | 111.77 |
| 2013-04-17 | 111.77 |
| 2013-04-16 | 108.57 |
| 2013-04-15 | 112.30 |
| 2013-04-12 | 108.57 |
| 2013-04-11 | 108.57 |
| 2013-04-10 | 108.03 |
| 2013-04-09 | 104.30 |
| 2013-04-08 | 104.83 |
| 2013-04-05 | 105.90 |
| 2013-04-03 | 107.50 |
| 2013-04-02 | 110.17 |
| 2013-03-28 | 110.17 |
| 2013-03-27 | 110.70 |
| 2013-03-26 | 109.10 |
| 2013-03-25 | 109.10 |
| 2013-03-22 | 113.37 |
| 2013-03-21 | 113.37 |
| 2013-03-20 | 112.83 |
| 2013-03-19 | 106.97 |
| 2013-03-18 | 106.43 |
| 2013-03-15 | 114.97 |
| 2013-03-14 | 113.90 |
| 2013-03-13 | 114.43 |
| 2013-03-12 | 112.30 |
| 2013-03-11 | 112.30 |
| 2013-03-08 | 115.50 |
| 2013-03-07 | 113.37 |
| 2013-03-06 | 113.37 |
| 2013-03-05 | 113.37 |
| 2013-03-04 | 112.83 |
| 2013-03-01 | 112.30 |
| 2013-02-28 | 113.37 |
| 2013-02-27 | 109.63 |
| 2013-02-26 | 108.03 |
| 2013-02-25 | 109.63 |
| 2013-02-22 | 110.70 |
| 2013-02-21 | 111.23 |
| 2013-02-20 | 114.43 |
| 2013-02-19 | 111.77 |
| 2013-02-18 | 113.37 |
| 2013-02-15 | 113.37 |
| 2013-02-14 | 108.03 |
| 2013-02-08 | 108.03 |
| 2013-02-07 | 108.03 |
| 2013-02-06 | 108.57 |
| 2013-02-05 | 108.57 |
| 2013-02-04 | 110.70 |
| 2013-02-01 | 105.37 |
| 2013-01-31 | 111.23 |
| 2013-01-30 | 105.37 |
| 2013-01-29 | 104.83 |
| 2013-01-28 | 105.90 |
| 2013-01-25 | 106.97 |
| 2013-01-24 | 109.63 |
| 2013-01-23 | 105.37 |
| 2013-01-22 | 102.76 |
| 2013-01-21 | 103.28 |
| 2013-01-18 | 102.24 |
| 2013-01-17 | 101.20 |
| 2013-01-16 | 100.68 |
| 2013-01-15 | 100.15 |
| 2013-01-14 | 100.68 |
| 2013-01-11 | 99.63 |
| 2013-01-10 | 101.72 |
| 2013-01-09 | 99.63 |
| 2013-01-08 | 98.07 |
| 2013-01-07 | 98.59 |
| 2013-01-04 | 94.42 |
| 2013-01-03 | 93.38 |
| 2013-01-02 | 92.86 |
| 2012-12-31 | 90.77 |
| 2012-12-28 | 91.29 |
| 2012-12-27 | 93.90 |
| 2012-12-24 | 92.86 |
| 2012-12-21 | 92.86 |
| 2012-12-20 | 92.86 |
| 2012-12-19 | 92.86 |
| 2012-12-18 | 90.25 |
| 2012-12-17 | 92.34 |
| 2012-12-14 | 92.34 |
| 2012-12-13 | 90.77 |
| 2012-12-12 | 90.77 |
| 2012-12-11 | 90.25 |
| 2012-12-10 | 90.25 |
| 2012-12-07 | 90.25 |
| 2012-12-06 | 89.73 |
| 2012-12-05 | 90.25 |
| 2012-12-04 | 88.69 |
| 2012-12-03 | 88.69 |
| 2012-11-30 | 88.69 |
| 2012-11-29 | 88.17 |
| 2012-11-28 | 86.08 |
| 2012-11-27 | 86.60 |
| 2012-11-26 | 89.21 |
| 2012-11-23 | 85.04 |
| 2012-11-22 | 80.87 |
| 2012-11-21 | 80.87 |
| 2012-11-20 | 82.43 |
| 2012-11-19 | 82.43 |
| 2012-11-16 | 82.43 |
| 2012-11-15 | 82.43 |
| 2012-11-14 | 84.00 |
| 2012-11-13 | 82.43 |
| 2012-11-12 | 83.47 |
| 2012-11-09 | 85.04 |
| 2012-11-08 | 82.43 |
| 2012-11-07 | 85.04 |
| 2012-11-06 | 85.56 |
| 2012-11-05 | 87.12 |
| 2012-11-02 | 85.04 |
| 2012-11-01 | 85.04 |
| 2012-10-31 | 82.43 |
| 2012-10-30 | 81.91 |
| 2012-10-29 | 81.91 |
| 2012-10-26 | 81.91 |
| 2012-10-25 | 82.43 |
| 2012-10-24 | 80.35 |
| 2012-10-22 | 79.83 |
| 2012-10-19 | 79.83 |
| 2012-10-18 | 81.39 |
| 2012-10-17 | 81.39 |
| 2012-10-16 | 79.83 |
| 2012-10-15 | 77.22 |
| 2012-10-12 | 76.70 |
| 2012-10-11 | 75.13 |
| 2012-10-10 | 74.61 |
| 2012-10-09 | 75.13 |
| 2012-10-08 | 74.61 |
| 2012-10-05 | 75.66 |
| 2012-10-04 | 77.22 |
| 2012-10-03 | 76.18 |
| 2012-09-28 | 81.39 |
| 2012-09-27 | 77.22 |
| 2012-09-26 | 78.26 |
| 2012-09-25 | 78.26 |
| 2012-09-24 | 78.78 |
| 2012-09-21 | 82.95 |
| 2012-09-20 | 81.39 |
| 2012-09-19 | 81.39 |
| 2012-09-18 | 82.43 |
| 2012-09-17 | 83.47 |
| 2012-09-14 | 82.43 |
| 2012-09-13 | 82.43 |
| 2012-09-12 | 80.87 |
| 2012-09-11 | 76.18 |
| 2012-09-10 | 76.70 |
| 2012-09-07 | 67.84 |
| 2012-09-06 | 66.80 |
| 2012-09-05 | 66.80 |
| 2012-09-04 | 69.40 |
| 2012-09-03 | 70.44 |
| 2012-08-31 | 70.96 |
| 2012-08-30 | 66.80 |
| 2012-08-29 | 66.80 |
| 2012-08-28 | 66.80 |
| 2012-08-27 | 66.80 |
| 2012-08-24 | 68.36 |
| 2012-08-23 | 67.32 |
| 2012-08-22 | 66.80 |
| 2012-08-21 | 66.80 |
| 2012-08-20 | 67.32 |
| 2012-08-17 | 67.32 |
| 2012-08-16 | 70.96 |
| 2012-08-15 | 66.80 |
| 2012-08-14 | 66.80 |
| 2012-08-13 | 66.80 |
| 2012-08-10 | 66.80 |
| 2012-08-09 | 67.32 |
| 2012-08-08 | 66.80 |
| 2012-08-07 | 66.80 |
| 2012-08-06 | 69.40 |
| 2012-08-03 | 66.80 |
| 2012-08-02 | 66.80 |
| 2012-08-01 | 70.96 |
| 2012-07-31 | 72.01 |
| 2012-07-30 | 66.80 |
| 2012-07-27 | 66.80 |
| 2012-07-26 | 66.80 |
| 2012-07-25 | 66.80 |
| 2012-07-24 | 66.80 |
| 2012-07-23 | 65.75 |
| 2012-07-20 | 65.75 |
| 2012-07-19 | 66.80 |
| 2012-07-18 | 66.80 |
| 2012-07-17 | 66.80 |
| 2012-07-16 | 66.80 |
| 2012-07-13 | 66.80 |
| 2012-07-12 | 64.19 |
| 2012-07-11 | 64.19 |
| 2012-07-10 | 67.32 |
| 2012-07-09 | 63.67 |
| 2012-07-06 | 64.18 |
| 2012-07-05 | 63.67 |
| 2012-07-04 | 64.18 |
| 2012-07-03 | 64.18 |
| 2012-06-29 | 60.59 |
| 2012-06-28 | 58.54 |
| 2012-06-27 | 57.51 |
| 2012-06-26 | 57.00 |
| 2012-06-25 | 56.48 |
| 2012-06-22 | 54.43 |
| 2012-06-21 | 57.00 |
| 2012-06-20 | 59.05 |
| 2012-06-19 | 58.02 |
| 2012-06-18 | 58.02 |
| 2012-06-15 | 61.62 |
| 2012-06-14 | 55.46 |
| 2012-06-13 | 57.51 |
| 2012-06-12 | 55.97 |
| 2012-06-11 | 55.97 |
| 2012-06-08 | 52.89 |
| 2012-06-07 | 52.38 |
| 2012-06-06 | 53.92 |
| 2012-06-05 | 51.87 |
| 2012-06-04 | 50.33 |
| 2012-06-01 | 51.87 |
| 2012-05-31 | 48.28 |
| 2012-05-30 | 58.54 |
| 2012-05-29 | 61.10 |
| 2012-05-28 | 60.59 |
| 2012-05-25 | 62.13 |
| 2012-05-24 | 64.18 |
| 2012-05-23 | 64.18 |
| 2012-05-22 | 69.31 |
| 2012-05-21 | 64.18 |
| 2012-05-18 | 65.21 |
| 2012-05-17 | 69.31 |
| 2012-05-16 | 69.31 |
| 2012-05-15 | 71.88 |
| 2012-05-14 | 71.88 |
| 2012-05-11 | 74.44 |
| 2012-05-10 | 74.44 |
| 2012-05-09 | 74.44 |
| 2012-05-08 | 73.42 |
| 2012-05-07 | 73.42 |
| 2012-05-04 | 74.96 |
| 2012-05-03 | 75.47 |
| 2012-05-02 | 74.44 |
| 2012-04-30 | 71.88 |
| 2012-04-27 | 71.88 |
| 2012-04-26 | 67.77 |
| 2012-04-25 | 66.75 |
| 2012-04-24 | 66.23 |
| 2012-04-23 | 70.34 |
| 2012-04-20 | 68.80 |
| 2012-04-19 | 67.26 |
| 2012-04-18 | 66.23 |
| 2012-04-17 | 65.72 |
| 2012-04-16 | 68.29 |
| 2012-04-13 | 65.21 |
| 2012-04-12 | 61.62 |
| 2012-04-11 | 59.56 |
| 2012-04-10 | 63.15 |
| 2012-04-05 | 64.18 |
| 2012-04-03 | 62.13 |
| 2012-04-02 | 62.13 |
| 2012-03-30 | 62.13 |
| 2012-03-29 | 63.15 |
| 2012-03-28 | 65.21 |
| 2012-03-27 | 66.23 |
| 2012-03-26 | 66.75 |
| 2012-03-23 | 67.26 |
| 2012-03-22 | 67.26 |
| 2012-03-21 | 66.75 |
| 2012-03-20 | 69.31 |
| 2012-03-19 | 71.36 |
| 2012-03-16 | 70.85 |
| 2012-03-15 | 70.34 |
| 2012-03-14 | 71.36 |
| 2012-03-13 | 73.93 |
| 2012-03-12 | 71.88 |
| 2012-03-09 | 73.42 |
| 2012-03-08 | 71.88 |
| 2012-03-07 | 74.44 |
| 2012-03-06 | 80.09 |
| 2012-03-05 | 85.73 |
| 2012-03-02 | 85.22 |
| 2012-03-01 | 84.70 |
| 2012-02-29 | 82.14 |
| 2012-02-28 | 83.68 |
| 2012-02-27 | 82.65 |
| 2012-02-24 | 83.68 |
| 2012-02-23 | 82.65 |
| 2012-02-22 | 85.22 |
| 2012-02-21 | 84.70 |
| 2012-02-20 | 84.70 |
| 2012-02-17 | 85.22 |
| 2012-02-16 | 83.68 |
| 2012-02-15 | 89.83 |
| 2012-02-14 | 88.81 |
| 2012-02-13 | 89.83 |
| 2012-02-10 | 84.19 |
| 2012-02-09 | 77.01 |
| 2012-02-08 | 75.47 |
| 2012-02-07 | 73.42 |
| 2012-02-06 | 72.90 |
| 2012-02-03 | 77.01 |
| 2012-02-02 | 74.96 |
| 2012-02-01 | 71.88 |
| 2012-01-31 | 72.39 |
| 2012-01-30 | 74.44 |
| 2012-01-27 | 79.06 |
| 2012-01-26 | 77.52 |
| 2012-01-20 | 74.96 |
| 2012-01-19 | 74.96 |
| 2012-01-18 | 76.94 |
| 2012-01-17 | 81.91 |
| 2012-01-16 | 82.41 |
| 2012-01-13 | 81.91 |
| 2012-01-12 | 81.42 |
| 2012-01-11 | 80.42 |
| 2012-01-10 | 73.96 |
| 2012-01-09 | 71.97 |
| 2012-01-06 | 71.97 |
| 2012-01-05 | 71.97 |
| 2012-01-04 | 73.96 |
| 2012-01-03 | 73.96 |
| 2011-12-30 | 72.47 |
| 2011-12-29 | 73.46 |
| 2011-12-28 | 73.96 |
| 2011-12-23 | 73.96 |
| 2011-12-22 | 76.45 |
| 2011-12-21 | 68.99 |
| 2011-12-20 | 73.96 |
| 2011-12-19 | 73.96 |
| 2011-12-16 | 72.97 |
| 2011-12-15 | 68.99 |
| 2011-12-14 | 72.47 |
| 2011-12-13 | 71.48 |
| 2011-12-12 | 73.46 |
| 2011-12-09 | 72.47 |
| 2011-12-08 | 72.97 |
| 2011-12-07 | 73.46 |
| 2011-12-06 | 68.49 |
| 2011-12-05 | 68.49 |
| 2011-12-02 | 69.98 |
| 2011-12-01 | 69.98 |
| 2011-11-30 | 71.97 |
| 2011-11-29 | 67.00 |
| 2011-11-28 | 64.02 |
| 2011-11-25 | 64.02 |
| 2011-11-24 | 62.53 |
| 2011-11-23 | 66.01 |
| 2011-11-22 | 66.01 |
| 2011-11-21 | 64.02 |
| 2011-11-18 | 64.02 |
| 2011-11-17 | 64.52 |
| 2011-11-16 | 64.52 |
| 2011-11-15 | 66.51 |
| 2011-11-14 | 68.00 |
| 2011-11-11 | 65.51 |
| 2011-11-10 | 65.01 |
| 2011-11-09 | 72.97 |
| 2011-11-08 | 68.49 |
| 2011-11-07 | 68.99 |
| 2011-11-04 | 68.99 |
| 2011-11-03 | 66.01 |
| 2011-11-02 | 66.51 |
| 2011-11-01 | 65.51 |
| 2011-10-31 | 66.01 |
| 2011-10-28 | 72.97 |
| 2011-10-27 | 65.01 |
| 2011-10-26 | 63.03 |
| 2011-10-25 | 59.05 |
| 2011-10-24 | 59.05 |
| 2011-10-21 | 52.09 |
| 2011-10-20 | 53.58 |
| 2011-10-19 | 56.07 |
| 2011-10-18 | 51.59 |
| 2011-10-17 | 59.05 |
| 2011-10-14 | 53.09 |
| 2011-10-13 | 58.55 |
| 2011-10-12 | 54.58 |
| 2011-10-11 | 52.09 |
| 2011-10-10 | 48.61 |
| 2011-10-07 | 48.61 |
| 2011-10-06 | 46.62 |
| 2011-10-04 | 42.15 |
| 2011-10-03 | 48.12 |
| 2011-09-30 | 50.10 |
| 2011-09-28 | 56.56 |
| 2011-09-27 | 56.56 |
| 2011-09-26 | 51.59 |
| 2011-09-23 | 61.54 |
| 2011-09-22 | 67.00 |
| 2011-09-21 | 69.49 |
| 2011-09-20 | 70.98 |
| 2011-09-19 | 72.47 |
| 2011-09-16 | 73.46 |
| 2011-09-15 | 71.48 |
| 2011-09-14 | 70.98 |
| 2011-09-12 | 76.45 |
| 2011-09-09 | 86.39 |
| 2011-09-08 | 84.40 |
| 2011-09-07 | 82.91 |
| 2011-09-06 | 83.40 |
| 2011-09-05 | 83.90 |
| 2011-09-02 | 84.90 |
| 2011-09-01 | 88.37 |
| 2011-08-31 | 83.90 |
| 2011-08-30 | 83.40 |
| 2011-08-29 | 83.90 |
| 2011-08-26 | 82.41 |
| 2011-08-25 | 81.91 |
| 2011-08-24 | 81.91 |
| 2011-08-23 | 84.90 |
| 2011-08-22 | 81.42 |
| 2011-08-19 | 90.36 |
| 2011-08-18 | 98.81 |
| 2011-08-17 | 99.81 |
| 2011-08-16 | 98.81 |
| 2011-08-15 | 98.32 |
| 2011-08-12 | 98.32 |
| 2011-08-11 | 96.82 |
| 2011-08-10 | 98.81 |
| 2011-08-09 | 84.90 |
| 2011-08-08 | 96.33 |
| 2011-08-05 | 108.75 |
| 2011-08-04 | 119.69 |
| 2011-08-03 | 121.18 |
| 2011-08-02 | 128.14 |
| 2011-08-01 | 124.66 |
| 2011-07-29 | 120.68 |
| 2011-07-28 | 124.66 |
| 2011-07-27 | 122.67 |
| 2011-07-26 | 121.68 |
| 2011-07-25 | 119.69 |
| 2011-07-22 | 122.67 |
| 2011-07-21 | 122.17 |
| 2011-07-20 | 122.17 |
| 2011-07-19 | 124.16 |
| 2011-07-18 | 127.14 |
| 2011-07-15 | 128.14 |
| 2011-07-14 | 128.63 |
| 2011-07-13 | 130.62 |
| 2011-07-12 | 129.13 |
| 2011-07-11 | 135.59 |
| 2011-07-08 | 135.10 |
| 2011-07-07 | 140.02 |
| 2011-07-06 | 134.12 |
| 2011-07-05 | 137.07 |
| 2011-07-04 | 137.07 |
| 2011-06-30 | 136.08 |
| 2011-06-29 | 131.17 |
| 2011-06-28 | 128.71 |
| 2011-06-27 | 130.67 |
| 2011-06-24 | 128.22 |
| 2011-06-23 | 127.72 |
| 2011-06-22 | 130.67 |
| 2011-06-21 | 130.67 |
| 2011-06-20 | 126.74 |
| 2011-06-17 | 130.67 |
| 2011-06-16 | 131.17 |
| 2011-06-15 | 132.64 |
| 2011-06-14 | 135.10 |
| 2011-06-13 | 137.56 |
| 2011-06-10 | 135.10 |
| 2011-06-09 | 135.59 |
| 2011-06-08 | 136.08 |
| 2011-06-07 | 139.53 |
| 2011-06-03 | 140.02 |
| 2011-06-02 | 138.05 |
| 2011-06-01 | 141.00 |
| 2011-05-31 | 139.53 |
| 2011-05-30 | 136.58 |
| 2011-05-27 | 136.08 |
| 2011-05-26 | 136.08 |
| 2011-05-25 | 136.08 |
| 2011-05-24 | 138.54 |
| 2011-05-23 | 139.53 |
| 2011-05-20 | 139.53 |
| 2011-05-19 | 136.58 |
| 2011-05-18 | 140.02 |
| 2011-05-17 | 139.04 |
| 2011-05-16 | 139.53 |
| 2011-05-13 | 139.53 |
| 2011-05-12 | 138.54 |
| 2011-05-11 | 141.50 |
| 2011-05-09 | 137.07 |
| 2011-05-06 | 138.54 |
| 2011-05-05 | 141.00 |
| 2011-05-04 | 140.02 |
| 2011-05-03 | 139.04 |
| 2011-04-29 | 138.54 |
| 2011-04-28 | 138.54 |
| 2011-04-27 | 140.02 |
| 2011-04-26 | 140.02 |
| 2011-04-21 | 144.94 |
| 2011-04-20 | 139.04 |
| 2011-04-19 | 138.54 |
| 2011-04-18 | 138.54 |
| 2011-04-15 | 144.45 |
| 2011-04-14 | 144.94 |
| 2011-04-13 | 141.00 |
| 2011-04-12 | 139.53 |
| 2011-04-11 | 141.00 |
| 2011-04-08 | 141.99 |
| 2011-04-07 | 142.97 |
| 2011-04-06 | 145.43 |
| 2011-04-04 | 145.92 |
| 2011-04-01 | 138.54 |
| 2011-03-31 | 148.38 |
| 2011-03-30 | 145.92 |
| 2011-03-29 | 145.43 |
| 2011-03-28 | 143.46 |
| 2011-03-25 | 143.46 |
| 2011-03-24 | 145.92 |
| 2011-03-23 | 137.07 |
| 2011-03-22 | 137.07 |
| 2011-03-21 | 129.20 |
| 2011-03-18 | 125.26 |
| 2011-03-17 | 124.28 |
| 2011-03-16 | 136.08 |
| 2011-03-15 | 136.08 |
| 2011-03-14 | 143.46 |
| 2011-03-11 | 143.46 |
| 2011-03-10 | 143.95 |
| 2011-03-09 | 148.38 |
| 2011-03-08 | 145.92 |
| 2011-03-07 | 144.94 |
| 2011-03-04 | 149.86 |
| 2011-03-03 | 150.35 |
| 2011-03-02 | 150.84 |
| 2011-03-01 | 152.32 |
| 2011-02-28 | 154.28 |
| 2011-02-25 | 155.76 |
| 2011-02-24 | 155.76 |
| 2011-02-23 | 151.82 |
| 2011-02-22 | 151.82 |
| 2011-02-21 | 153.79 |
| 2011-02-18 | 154.28 |
| 2011-02-17 | 155.76 |
| 2011-02-16 | 154.28 |
| 2011-02-15 | 153.30 |
| 2011-02-14 | 157.73 |
| 2011-02-11 | 157.73 |
| 2011-02-10 | 160.68 |
| 2011-02-09 | 168.05 |
| 2011-02-08 | 171.99 |
| 2011-02-07 | 176.42 |
| 2011-02-02 | 176.91 |
| 2011-02-01 | 171.50 |
| 2011-01-31 | 170.51 |
| 2011-01-28 | 174.45 |
| 2011-01-27 | 173.46 |
| 2011-01-26 | 173.96 |
| 2011-01-25 | 174.94 |
| 2011-01-24 | 179.37 |
| 2011-01-21 | 187.24 |
| 2011-01-20 | 181.33 |
| 2011-01-19 | 186.25 |
| 2011-01-18 | 185.77 |
| 2011-01-17 | 191.52 |
| 2011-01-14 | 193.91 |
| 2011-01-13 | 193.43 |
| 2011-01-12 | 194.39 |
| 2011-01-11 | 193.91 |
| 2011-01-10 | 182.42 |
| 2011-01-07 | 180.51 |
| 2011-01-06 | 180.51 |
| 2011-01-05 | 181.47 |
| 2011-01-04 | 176.68 |
| 2011-01-03 | 177.64 |
| 2010-12-31 | 169.98 |
| 2010-12-30 | 172.37 |
| 2010-12-29 | 172.37 |
| 2010-12-28 | 173.81 |
| 2010-12-24 | 171.89 |
| 2010-12-23 | 171.89 |
| 2010-12-22 | 173.81 |
| 2010-12-21 | 168.06 |
| 2010-12-20 | 163.28 |
| 2010-12-17 | 163.28 |
| 2010-12-16 | 160.40 |
| 2010-12-15 | 169.02 |
| 2010-12-14 | 172.85 |
| 2010-12-13 | 170.93 |
| 2010-12-10 | 170.46 |
| 2010-12-09 | 177.16 |
| 2010-12-08 | 177.16 |
| 2010-12-07 | 174.76 |
| 2010-12-06 | 177.16 |
| 2010-12-03 | 169.98 |
| 2010-12-02 | 168.54 |
| 2010-12-01 | 166.63 |
| 2010-11-30 | 168.54 |
| 2010-11-29 | 169.98 |
| 2010-11-26 | 168.06 |
| 2010-11-25 | 171.89 |
| 2010-11-24 | 165.67 |
| 2010-11-23 | 165.67 |
| 2010-11-22 | 168.06 |
| 2010-11-19 | 166.15 |
| 2010-11-18 | 168.06 |
| 2010-11-17 | 168.06 |
| 2010-11-16 | 168.06 |
| 2010-11-15 | 161.84 |
| 2010-11-12 | 166.63 |
| 2010-11-11 | 169.50 |
| 2010-11-10 | 170.46 |
| 2010-11-09 | 168.06 |
| 2010-11-08 | 158.49 |
| 2010-11-05 | 157.05 |
| 2010-11-04 | 152.74 |
| 2010-11-03 | 151.31 |
| 2010-11-02 | 148.92 |
| 2010-11-01 | 147.00 |
| 2010-10-29 | 147.48 |
| 2010-10-28 | 148.44 |
| 2010-10-27 | 144.61 |
| 2010-10-26 | 142.21 |
| 2010-10-25 | 142.21 |
| 2010-10-22 | 140.78 |
| 2010-10-21 | 140.78 |
| 2010-10-20 | 140.30 |
| 2010-10-19 | 142.21 |
| 2010-10-18 | 139.82 |
| 2010-10-15 | 141.26 |
| 2010-10-14 | 142.21 |
| 2010-10-13 | 139.34 |
| 2010-10-12 | 135.99 |
| 2010-10-11 | 139.34 |
| 2010-10-08 | 139.82 |
| 2010-10-07 | 139.82 |
| 2010-10-06 | 142.69 |
| 2010-10-05 | 138.38 |
| 2010-10-04 | 138.38 |
| 2010-09-30 | 135.03 |
| 2010-09-29 | 135.03 |
| 2010-09-28 | 132.64 |
| 2010-09-27 | 140.78 |
| 2010-09-24 | 141.26 |
| 2010-09-22 | 137.91 |
| 2010-09-21 | 134.08 |
| 2010-09-20 | 129.29 |
| 2010-09-17 | 124.98 |
| 2010-09-16 | 126.42 |
| 2010-09-15 | 123.07 |
| 2010-09-14 | 121.63 |
| 2010-09-13 | 116.84 |
| 2010-09-10 | 115.41 |
| 2010-09-09 | 116.36 |
| 2010-09-08 | 116.36 |
| 2010-09-07 | 115.89 |
| 2010-09-06 | 114.45 |
| 2010-09-03 | 111.10 |
| 2010-09-02 | 110.62 |
| 2010-09-01 | 108.23 |
| 2010-08-31 | 111.10 |
| 2010-08-30 | 105.83 |
| 2010-08-27 | 107.27 |
| 2010-08-26 | 104.40 |
| 2010-08-25 | 104.40 |
| 2010-08-24 | 104.40 |
| 2010-08-23 | 105.83 |
| 2010-08-20 | 107.27 |
| 2010-08-19 | 108.23 |
| 2010-08-18 | 106.31 |
| 2010-08-17 | 105.83 |
| 2010-08-16 | 106.31 |
| 2010-08-13 | 104.40 |
| 2010-08-12 | 104.40 |
| 2010-08-11 | 107.27 |
| 2010-08-10 | 107.27 |
| 2010-08-09 | 107.75 |
| 2010-08-06 | 107.75 |
| 2010-08-05 | 108.23 |
| 2010-08-04 | 108.23 |
| 2010-08-03 | 108.23 |
| 2010-08-02 | 110.14 |
| 2010-07-30 | 113.49 |
| 2010-07-29 | 111.58 |
| 2010-07-28 | 102.48 |
| 2010-07-27 | 99.61 |
| 2010-07-26 | 99.61 |
| 2010-07-23 | 99.13 |
| 2010-07-22 | 101.05 |
| 2010-07-21 | 101.05 |
| 2010-07-20 | 99.13 |
| 2010-07-19 | 96.26 |
| 2010-07-16 | 99.61 |
| 2010-07-15 | 99.61 |
| 2010-07-14 | 98.65 |
| 2010-07-13 | 97.23 |
| 2010-07-12 | 96.76 |
| 2010-07-09 | 95.82 |
| 2010-07-08 | 96.29 |
| 2010-07-07 | 93.92 |
| 2010-07-06 | 98.65 |
| 2010-07-05 | 98.65 |
| 2010-07-02 | 92.50 |
| 2010-06-30 | 92.50 |
| 2010-06-29 | 97.23 |
| 2010-06-28 | 99.13 |
| 2010-06-25 | 99.60 |
| 2010-06-24 | 96.76 |
| 2010-06-23 | 95.82 |
| 2010-06-22 | 97.71 |
| 2010-06-21 | 94.87 |
| 2010-06-18 | 93.92 |
| 2010-06-17 | 94.40 |
| 2010-06-15 | 92.50 |
| 2010-06-14 | 92.98 |
| 2010-06-11 | 91.56 |
| 2010-06-10 | 89.19 |
| 2010-06-09 | 88.25 |
| 2010-06-08 | 88.72 |
| 2010-06-07 | 87.78 |
| 2010-06-04 | 94.87 |
| 2010-06-03 | 86.83 |
| 2010-06-02 | 83.99 |
| 2010-06-01 | 82.57 |
| 2010-05-31 | 83.05 |
| 2010-05-28 | 82.57 |
| 2010-05-27 | 79.73 |
| 2010-05-26 | 78.79 |
| 2010-05-25 | 78.32 |
| 2010-05-24 | 82.57 |
| 2010-05-20 | 82.10 |
| 2010-05-19 | 83.99 |
| 2010-05-18 | 86.83 |
| 2010-05-17 | 85.88 |
| 2010-05-14 | 89.19 |
| 2010-05-13 | 89.19 |
| 2010-05-12 | 89.19 |
| 2010-05-11 | 86.83 |
| 2010-05-10 | 88.72 |
| 2010-05-07 | 83.99 |
| 2010-05-06 | 90.61 |
| 2010-05-05 | 89.19 |
| 2010-05-04 | 92.98 |
| 2010-05-03 | 93.92 |
| 2010-04-30 | 93.92 |
| 2010-04-29 | 92.03 |
| 2010-04-28 | 92.50 |
| 2010-04-27 | 94.87 |
| 2010-04-26 | 95.82 |
| 2010-04-23 | 91.56 |
| 2010-04-22 | 91.56 |
| 2010-04-21 | 91.56 |
| 2010-04-20 | 92.98 |
| 2010-04-19 | 93.45 |
| 2010-04-16 | 94.40 |
| 2010-04-15 | 92.50 |
| 2010-04-14 | 91.56 |
| 2010-04-13 | 92.03 |
| 2010-04-12 | 91.09 |
| 2010-04-09 | 91.09 |
| 2010-04-08 | 91.09 |
| 2010-04-07 | 92.50 |
| 2010-04-01 | 93.92 |
| 2010-03-31 | 91.09 |
| 2010-03-30 | 92.98 |
| 2010-03-29 | 94.87 |
| 2010-03-26 | 92.50 |
| 2010-03-25 | 92.03 |
| 2010-03-24 | 93.92 |
| 2010-03-23 | 92.98 |
| 2010-03-22 | 93.45 |
| 2010-03-19 | 93.92 |
| 2010-03-18 | 93.45 |
| 2010-03-17 | 93.92 |
| 2010-03-16 | 91.56 |
| 2010-03-15 | 94.87 |
| 2010-03-12 | 92.98 |
| 2010-03-11 | 93.92 |
| 2010-03-10 | 93.92 |
| 2010-03-09 | 91.56 |
| 2010-03-08 | 90.14 |
| 2010-03-05 | 87.30 |
| 2010-03-04 | 86.36 |
| 2010-03-03 | 87.30 |
| 2010-03-02 | 84.46 |
| 2010-03-01 | 83.05 |
| 2010-02-26 | 78.79 |
| 2010-02-25 | 79.73 |
| 2010-02-24 | 79.26 |
| 2010-02-23 | 80.21 |
| 2010-02-22 | 81.63 |
| 2010-02-19 | 79.26 |
| 2010-02-18 | 83.99 |
| 2010-02-17 | 83.52 |
| 2010-02-12 | 84.94 |
| 2010-02-11 | 83.52 |
| 2010-02-10 | 83.05 |
| 2010-02-09 | 79.73 |
| 2010-02-08 | 83.05 |
| 2010-02-05 | 82.10 |
| 2010-02-04 | 88.25 |
| 2010-02-03 | 90.14 |
| 2010-02-02 | 89.19 |
| 2010-02-01 | 87.78 |
| 2010-01-29 | 82.10 |
| 2010-01-28 | 90.61 |
| 2010-01-27 | 86.83 |
| 2010-01-26 | 89.19 |
| 2010-01-25 | 95.34 |
| 2010-01-22 | 99.13 |
| 2010-01-21 | 105.28 |
| 2010-01-20 | 105.28 |
| 2010-01-19 | 101.60 |
| 2010-01-18 | 106.65 |
| 2010-01-15 | 104.36 |
| 2010-01-14 | 103.90 |
| 2010-01-13 | 103.44 |
| 2010-01-12 | 104.36 |
| 2010-01-11 | 106.19 |
| 2010-01-08 | 104.36 |
| 2010-01-07 | 104.82 |
| 2010-01-06 | 102.06 |
| 2010-01-05 | 104.82 |
| 2010-01-04 | 102.52 |
| 2009-12-31 | 103.90 |
| 2009-12-30 | 102.52 |
| 2009-12-29 | 102.52 |
| 2009-12-28 | 106.65 |
| 2009-12-24 | 109.87 |
| 2009-12-23 | 107.11 |
| 2009-12-22 | 102.06 |
| 2009-12-21 | 106.65 |
| 2009-12-18 | 108.49 |
| 2009-12-17 | 108.03 |
| 2009-12-16 | 107.57 |
| 2009-12-15 | 106.65 |
| 2009-12-14 | 102.06 |
| 2009-12-11 | 102.06 |
| 2009-12-10 | 103.44 |
| 2009-12-09 | 99.76 |
| 2009-12-08 | 102.98 |
| 2009-12-07 | 102.98 |
| 2009-12-04 | 107.11 |
| 2009-12-03 | 107.57 |
| 2009-12-02 | 104.82 |
| 2009-12-01 | 104.82 |
| 2009-11-30 | 98.85 |
| 2009-11-27 | 97.47 |
| 2009-11-26 | 105.28 |
| 2009-11-25 | 103.44 |
| 2009-11-24 | 103.90 |
| 2009-11-23 | 98.39 |
| 2009-11-20 | 95.63 |
| 2009-11-19 | 97.93 |
| 2009-11-18 | 95.63 |
| 2009-11-17 | 95.17 |
| 2009-11-16 | 96.55 |
| 2009-11-13 | 93.79 |
| 2009-11-12 | 96.09 |
| 2009-11-11 | 95.63 |
| 2009-11-10 | 90.12 |
| 2009-11-09 | 89.20 |
| 2009-11-06 | 88.28 |
| 2009-11-05 | 83.69 |
| 2009-11-04 | 84.15 |
| 2009-11-03 | 84.15 |
| 2009-11-02 | 83.69 |
| 2009-10-30 | 85.99 |
| 2009-10-29 | 83.23 |
| 2009-10-28 | 88.74 |
| 2009-10-27 | 88.74 |
| 2009-10-23 | 91.04 |
| 2009-10-22 | 90.58 |
| 2009-10-21 | 90.58 |
| 2009-10-20 | 89.66 |
| 2009-10-19 | 86.45 |
| 2009-10-16 | 84.61 |
| 2009-10-15 | 86.45 |
| 2009-10-14 | 84.15 |
| 2009-10-13 | 85.07 |
| 2009-10-12 | 79.56 |
| 2009-10-09 | 85.99 |
| 2009-10-08 | 81.40 |
| 2009-10-07 | 79.10 |
| 2009-10-06 | 75.88 |
| 2009-10-05 | 72.67 |
| 2009-10-02 | 70.37 |
| 2009-09-30 | 71.75 |
| 2009-09-29 | 71.75 |
| 2009-09-28 | 75.88 |
| 2009-09-25 | 82.77 |
| 2009-09-24 | 82.31 |
| 2009-09-23 | 84.15 |
| 2009-09-22 | 87.37 |
| 2009-09-21 | 88.28 |
| 2009-09-18 | 89.66 |
| 2009-09-17 | 91.50 |
| 2009-09-16 | 89.66 |
| 2009-09-15 | 91.96 |
| 2009-09-14 | 91.96 |
| 2009-09-11 | 94.25 |
| 2009-09-10 | 94.71 |
| 2009-09-09 | 92.42 |
| 2009-09-08 | 96.09 |
| 2009-09-07 | 95.17 |
| 2009-09-04 | 94.25 |
| 2009-09-03 | 93.34 |
| 2009-09-02 | 89.20 |
| 2009-09-01 | 89.20 |
| 2009-08-31 | 83.69 |
| 2009-08-28 | 100.22 |
| 2009-08-27 | 101.14 |
| 2009-08-26 | 99.76 |
| 2009-08-25 | 96.55 |
| 2009-08-24 | 92.88 |
| 2009-08-21 | 91.96 |
| 2009-08-20 | 89.20 |
| 2009-08-19 | 89.20 |
| 2009-08-18 | 84.15 |
| 2009-08-17 | 81.40 |
| 2009-08-14 | 95.17 |
| 2009-08-13 | 91.96 |
| 2009-08-12 | 91.04 |
| 2009-08-11 | 90.12 |
| 2009-08-10 | 85.99 |
| 2009-08-07 | 85.53 |
| 2009-08-06 | 88.74 |
| 2009-08-05 | 87.37 |
| 2009-08-04 | 90.58 |
| 2009-08-03 | 88.74 |
| 2009-07-31 | 82.77 |
| 2009-07-30 | 78.18 |
| 2009-07-29 | 79.56 |
| 2009-07-28 | 79.56 |
| 2009-07-27 | 80.94 |
| 2009-07-24 | 76.34 |
| 2009-07-23 | 72.21 |
| 2009-07-22 | 68.08 |
| 2009-07-21 | 72.67 |
| 2009-07-20 | 67.16 |
| 2009-07-17 | 68.08 |
| 2009-07-16 | 67.62 |
| 2009-07-15 | 67.62 |
| 2009-07-14 | 78.04 |
| 2009-07-13 | 74.87 |
| 2009-07-10 | 65.36 |
| 2009-07-09 | 66.72 |
| 2009-07-08 | 60.38 |
| 2009-07-07 | 60.83 |
| 2009-07-06 | 58.56 |
| 2009-07-03 | 58.11 |
| 2009-07-02 | 60.83 |
| 2009-06-30 | 58.56 |
| 2009-06-29 | 58.56 |
| 2009-06-26 | 56.30 |
| 2009-06-25 | 54.94 |
| 2009-06-24 | 45.43 |
| 2009-06-23 | 44.97 |
| 2009-06-22 | 48.60 |
| 2009-06-19 | 45.43 |
| 2009-06-18 | 44.97 |
| 2009-06-17 | 48.60 |
| 2009-06-16 | 47.69 |
| 2009-06-15 | 53.13 |
| 2009-06-12 | 57.66 |
| 2009-06-11 | 58.11 |
| 2009-06-10 | 58.11 |
| 2009-06-09 | 54.03 |
| 2009-06-08 | 58.56 |
| 2009-06-05 | 63.09 |
| 2009-06-04 | 63.55 |
| 2009-06-03 | 63.55 |
| 2009-06-02 | 56.75 |
| 2009-06-01 | 55.85 |
| 2009-05-29 | 49.50 |
| 2009-05-27 | 47.24 |
| 2009-05-26 | 47.69 |
| 2009-05-25 | 49.05 |
| 2009-05-22 | 46.33 |
| 2009-05-21 | 50.86 |
| 2009-05-20 | 48.60 |
| 2009-05-19 | 48.60 |
| 2009-05-18 | 40.90 |
| 2009-05-15 | 43.61 |
| 2009-05-14 | 39.08 |
| 2009-05-13 | 44.52 |
| 2009-05-12 | 44.52 |
| 2009-05-11 | 46.33 |
| 2009-05-08 | 54.94 |
| 2009-05-07 | 40.44 |
| 2009-05-06 | 37.72 |
| 2009-05-05 | 30.02 |
| 2009-05-04 | 25.49 |
| 2009-04-30 | 23.23 |
| 2009-04-29 | 17.79 |
| 2009-04-28 | 12.81 |
| 2009-04-27 | 15.98 |
| 2009-04-24 | 21.41 |
| 2009-04-23 | 20.96 |
| 2009-04-22 | 20.51 |
| 2009-04-21 | 20.96 |
| 2009-04-20 | 25.04 |
| 2009-04-17 | 21.87 |
| 2009-04-16 | 22.32 |
| 2009-04-15 | 20.51 |
| 2009-04-14 | 21.87 |
| 2009-04-09 | 18.24 |
| 2009-04-08 | 14.17 |
| 2009-04-07 | 20.06 |
| 2009-04-06 | 19.15 |
| 2009-04-03 | 15.98 |
| 2009-04-02 | 9.64 |
| 2009-04-01 | 6.01 |
| 2009-03-31 | 3.75 |
| 2009-03-30 | 1.93 |
| 2009-03-27 | 9.64 |
| 2009-03-26 | 4.20 |
| 2009-03-25 | 0.12 |
| 2009-03-24 | 1.93 |
| 2009-03-23 | 0.57 |
| 2009-03-20 | -5.77 |
| 2009-03-19 | -3.96 |
| 2009-03-18 | -15.28 |
| 2009-03-17 | -16.64 |
| 2009-03-16 | -16.19 |
| 2009-03-13 | -20.26 |
| 2009-03-12 | -20.72 |
| 2009-03-11 | -18.45 |
| 2009-03-10 | -18.45 |
| 2009-03-09 | -20.26 |
| 2009-03-06 | -9.84 |
| 2009-03-05 | -7.13 |
| 2009-03-04 | -6.22 |
| 2009-03-03 | -5.77 |
| 2009-03-02 | -3.50 |
| 2009-02-27 | -2.14 |
| 2009-02-26 | -1.24 |
| 2009-02-25 | -0.33 |
| 2009-02-24 | 0.57 |
| 2009-02-23 | 3.75 |
| 2009-02-20 | 3.29 |
| 2009-02-19 | 4.20 |
| 2009-02-18 | 5.11 |
| 2009-02-17 | 5.11 |
| 2009-02-16 | 8.73 |
| 2009-02-13 | 10.54 |
| 2009-02-12 | 7.82 |
| 2009-02-11 | 9.64 |
| 2009-02-10 | 10.54 |
| 2009-02-09 | 8.73 |
| 2009-02-06 | 8.73 |
| 2009-02-05 | 8.73 |
| 2009-02-04 | 10.54 |
| 2009-02-03 | 13.71 |
| 2009-02-02 | 14.62 |
| 2009-01-30 | 18.70 |
| 2009-01-29 | 18.27 |
| 2009-01-23 | 17.85 |
| 2009-01-22 | 19.54 |
| 2009-01-21 | 18.27 |
| 2009-01-20 | 20.39 |
| 2009-01-19 | 22.09 |
| 2009-01-16 | 21.66 |
| 2009-01-15 | 22.94 |
| 2009-01-14 | 29.29 |
| 2009-01-13 | 25.90 |
| 2009-01-12 | 26.33 |
| 2009-01-09 | 28.02 |
| 2009-01-08 | 28.02 |
| 2009-01-07 | 36.92 |
| 2009-01-06 | 39.04 |
| 2009-01-05 | 36.92 |
| 2009-01-02 | 33.53 |
| 2008-12-31 | 22.94 |
| 2008-12-30 | 27.60 |
| 2008-12-29 | 26.75 |
| 2008-12-24 | 20.82 |
| 2008-12-23 | 17.00 |
| 2008-12-22 | 25.06 |
| 2008-12-19 | 27.60 |
| 2008-12-18 | 17.42 |
| 2008-12-17 | 18.27 |
| 2008-12-16 | 16.58 |
| 2008-12-15 | 17.85 |
| 2008-12-12 | 11.91 |
| 2008-12-11 | 13.61 |
| 2008-12-10 | 5.13 |
| 2008-12-09 | 1.32 |
| 2008-12-08 | 1.74 |
| 2008-12-05 | -2.50 |
| 2008-12-04 | -4.62 |
| 2008-12-03 | -1.65 |
| 2008-12-02 | -3.35 |
| 2008-12-01 | 0.04 |
| 2008-11-28 | -5.47 |
| 2008-11-27 | -5.89 |
| 2008-11-26 | -8.01 |
| 2008-11-25 | -7.59 |
| 2008-11-24 | -8.43 |
| 2008-11-21 | -7.16 |
| 2008-11-20 | -6.74 |
| 2008-11-19 | -7.16 |
| 2008-11-18 | -6.74 |
| 2008-11-17 | -4.62 |
| 2008-11-14 | -7.16 |
| 2008-11-13 | -0.38 |
| 2008-11-12 | 9.79 |
| 2008-11-11 | 18.70 |
| 2008-11-10 | 22.94 |
| 2008-11-07 | 26.33 |
| 2008-11-06 | 30.57 |
| 2008-11-05 | 33.53 |
| 2008-11-04 | 25.48 |
| 2008-11-03 | 25.48 |
| 2008-10-31 | 18.70 |
| 2008-10-30 | 9.79 |
| 2008-10-29 | 12.76 |
| 2008-10-28 | 10.22 |
| 2008-10-27 | 4.28 |
| 2008-10-24 | 20.39 |
| 2008-10-23 | 27.17 |
| 2008-10-22 | 25.90 |
| 2008-10-21 | 25.90 |
| 2008-10-20 | 21.66 |
| 2008-10-17 | 26.33 |
| 2008-10-16 | 31.41 |
| 2008-10-15 | 33.53 |
| 2008-10-14 | 35.65 |
| 2008-10-13 | 37.35 |
| 2008-10-10 | 45.40 |
| 2008-10-09 | 55.58 |
| 2008-10-08 | 56.43 |
| 2008-10-06 | 69.99 |
| 2008-10-03 | 69.99 |
| 2008-10-02 | 77.20 |
| 2008-09-30 | 69.14 |
| 2008-09-29 | 66.18 |
| 2008-09-26 | 70.84 |
| 2008-09-25 | 73.81 |
| 2008-09-24 | 69.57 |
| 2008-09-23 | 79.32 |
| 2008-09-22 | 81.44 |
| 2008-09-19 | 81.44 |
| 2008-09-18 | 81.01 |
| 2008-09-17 | 82.28 |
| 2008-09-16 | 81.44 |
| 2008-09-12 | 83.98 |
| 2008-09-11 | 81.01 |
| 2008-09-10 | 82.71 |
| 2008-09-09 | 83.56 |
| 2008-09-08 | 81.86 |
| 2008-09-05 | 77.20 |
| 2008-09-04 | 77.20 |
| 2008-09-03 | 78.04 |
| 2008-09-02 | 82.28 |
| 2008-09-01 | 83.56 |
| 2008-08-29 | 82.71 |
| 2008-08-28 | 81.86 |
| 2008-08-27 | 83.56 |
| 2008-08-26 | 79.74 |
| 2008-08-25 | 78.47 |
| 2008-08-21 | 78.04 |
| 2008-08-20 | 77.20 |
| 2008-08-19 | 78.04 |
| 2008-08-18 | 80.16 |
| 2008-08-15 | 80.16 |
| 2008-08-14 | 80.59 |
| 2008-08-13 | 83.98 |
| 2008-08-12 | 84.83 |
| 2008-08-11 | 85.25 |
| 2008-08-08 | 89.07 |
| 2008-08-07 | 81.44 |
| 2008-08-05 | 78.89 |
| 2008-08-04 | 83.56 |
| 2008-08-01 | 83.56 |
| 2008-07-31 | 83.98 |
| 2008-07-30 | 89.49 |
| 2008-07-29 | 88.64 |
| 2008-07-28 | 95.00 |
| 2008-07-25 | 103.48 |
| 2008-07-24 | 109.84 |
| 2008-07-23 | 108.99 |
| 2008-07-22 | 108.99 |
| 2008-07-21 | 108.99 |
| 2008-07-18 | 104.33 |
| 2008-07-17 | 107.72 |
| 2008-07-16 | 111.53 |
| 2008-07-15 | 114.93 |
| 2008-07-14 | 120.44 |
| 2008-07-11 | 125.52 |
| 2008-07-10 | 121.28 |
| 2008-07-09 | 120.01 |
| 2008-07-08 | 118.75 |
| 2008-07-07 | 114.97 |
| 2008-07-04 | 105.74 |
| 2008-07-03 | 103.64 |
| 2008-07-02 | 107.00 |
| 2008-06-30 | 115.81 |
| 2008-06-27 | 128.41 |
| 2008-06-26 | 132.19 |
| 2008-06-25 | 137.23 |
| 2008-06-24 | 143.95 |
| 2008-06-23 | 151.92 |
| 2008-06-20 | 151.92 |
| 2008-06-19 | 151.92 |
| 2008-06-18 | 152.34 |
| 2008-06-17 | 153.60 |
| 2008-06-16 | 153.60 |
| 2008-06-13 | 151.92 |
| 2008-06-12 | 153.18 |
| 2008-06-11 | 150.66 |
| 2008-06-10 | 164.52 |
| 2008-06-06 | 177.11 |
| 2008-06-05 | 174.60 |
| 2008-06-04 | 175.02 |
| 2008-06-03 | 181.31 |
| 2008-06-02 | 182.15 |
| 2008-05-30 | 179.63 |
| 2008-05-29 | 182.15 |
| 2008-05-28 | 175.86 |
| 2008-05-27 | 173.34 |
| 2008-05-26 | 175.02 |
| 2008-05-23 | 177.11 |
| 2008-05-22 | 182.15 |
| 2008-05-21 | 189.29 |
| 2008-05-20 | 185.09 |
| 2008-05-19 | 198.11 |
| 2008-05-16 | 202.31 |
| 2008-05-15 | 210.28 |
| 2008-05-14 | 214.48 |
| 2008-05-13 | 212.38 |
| 2008-05-09 | 214.90 |
| 2008-05-08 | 210.70 |
| 2008-05-07 | 214.90 |
| 2008-05-06 | 210.28 |
| 2008-05-05 | 202.73 |
| 2008-05-02 | 203.57 |
| 2008-04-30 | 199.79 |
| 2008-04-29 | 199.79 |
| 2008-04-28 | 194.33 |
| 2008-04-25 | 196.85 |
| 2008-04-24 | 195.17 |
| 2008-04-23 | 193.49 |
| 2008-04-22 | 195.17 |
| 2008-04-21 | 196.01 |
| 2008-04-18 | 189.29 |
| 2008-04-17 | 193.07 |
| 2008-04-16 | 193.07 |
| 2008-04-15 | 191.81 |
| 2008-04-14 | 185.51 |
| 2008-04-11 | 192.23 |
| 2008-04-10 | 195.17 |
| 2008-04-09 | 192.23 |
| 2008-04-08 | 187.19 |
| 2008-04-07 | 185.09 |
| 2008-04-03 | 183.41 |
| 2008-04-02 | 186.77 |
| 2008-04-01 | 177.53 |
| 2008-03-31 | 172.92 |
| 2008-03-28 | 172.92 |
| 2008-03-27 | 177.11 |
| 2008-03-26 | 170.40 |
| 2008-03-25 | 164.94 |
| 2008-03-20 | 151.92 |
| 2008-03-19 | 157.80 |
| 2008-03-18 | 157.80 |
| 2008-03-17 | 153.60 |
| 2008-03-14 | 160.32 |
| 2008-03-13 | 168.72 |
| 2008-03-12 | 173.76 |
| 2008-03-11 | 172.92 |
| 2008-03-10 | 172.92 |
| 2008-03-07 | 171.24 |
| 2008-03-06 | 179.21 |
| 2008-03-05 | 185.51 |
| 2008-03-04 | 181.31 |
| 2008-03-03 | 173.76 |
| 2008-02-29 | 183.41 |
| 2008-02-28 | 184.67 |
| 2008-02-27 | 180.89 |
| 2008-02-26 | 172.50 |
| 2008-02-25 | 174.18 |
| 2008-02-22 | 166.20 |
| 2008-02-21 | 162.42 |
| 2008-02-20 | 160.32 |
| 2008-02-19 | 159.06 |
| 2008-02-18 | 159.90 |
| 2008-02-15 | 158.22 |
| 2008-02-14 | 154.44 |
| 2008-02-13 | 149.40 |
| 2008-02-12 | 155.70 |
| 2008-02-11 | 151.92 |
| 2008-02-06 | 151.92 |
| 2008-02-05 | 151.92 |
| 2008-02-04 | 151.50 |
| 2008-02-01 | 151.92 |
| 2008-01-31 | 148.56 |
| 2008-01-30 | 148.56 |
| 2008-01-29 | 142.92 |
| 2008-01-28 | 141.31 |
| 2008-01-25 | 142.92 |
| 2008-01-24 | 142.52 |
| 2008-01-23 | 141.72 |
| 2008-01-22 | 135.27 |
| 2008-01-21 | 142.12 |
| 2008-01-18 | 143.33 |
| 2008-01-17 | 146.55 |
| 2008-01-16 | 136.88 |
| 2008-01-15 | 142.52 |
| 2008-01-14 | 141.72 |
| 2008-01-11 | 133.66 |
| 2008-01-10 | 128.42 |
| 2008-01-09 | 125.20 |
| 2008-01-08 | 110.70 |
| 2008-01-07 | 109.08 |
| 2008-01-04 | 109.89 |
| 2008-01-03 | 103.85 |
| 2008-01-02 | 101.83 |
| 2007-12-31 | 101.83 |
| 2007-12-28 | 96.59 |
| 2007-12-27 | 97.00 |
| 2007-12-24 | 94.98 |
| 2007-12-21 | 93.77 |
| 2007-12-20 | 92.57 |
| 2007-12-19 | 92.97 |
| 2007-12-18 | 91.36 |
| 2007-12-17 | 88.94 |
| 2007-12-14 | 93.37 |
| 2007-12-13 | 97.00 |
| 2007-12-12 | 94.18 |
| 2007-12-11 | 96.59 |
| 2007-12-10 | 91.36 |
| 2007-12-07 | 92.97 |
| 2007-12-06 | 88.54 |
| 2007-12-05 | 76.05 |
| 2007-12-04 | 73.23 |
| 2007-12-03 | 77.66 |
| 2007-11-30 | 75.24 |
| 2007-11-29 | 70.81 |
| 2007-11-28 | 69.20 |
| 2007-11-27 | 70.01 |
| 2007-11-26 | 72.42 |
| 2007-11-23 | 69.20 |
| 2007-11-22 | 73.63 |
| 2007-11-21 | 78.87 |
| 2007-11-20 | 80.88 |
| 2007-11-19 | 82.90 |
| 2007-11-16 | 84.91 |
| 2007-11-15 | 87.73 |
| 2007-11-14 | 89.34 |
| 2007-11-13 | 88.54 |
| 2007-11-12 | 93.37 |
| 2007-11-09 | 98.21 |
| 2007-11-08 | 104.25 |
| 2007-11-07 | 95.39 |
| 2007-11-06 | 96.59 |
| 2007-11-05 | 96.59 |
| 2007-11-02 | 103.04 |
| 2007-11-01 | 103.44 |
| 2007-10-31 | 103.44 |
| 2007-10-30 | 105.46 |
| 2007-10-29 | 105.46 |
| 2007-10-26 | 105.46 |
| 2007-10-25 | 106.26 |
| 2007-10-24 | 105.46 |
| 2007-10-23 | 108.28 |
| 2007-10-22 | 105.86 |
| 2007-10-18 | 111.50 |
| 2007-10-17 | 113.52 |
| 2007-10-16 | 111.10 |
| 2007-10-15 | 113.11 |
| 2007-10-12 | 113.52 |
| 2007-10-11 | 113.52 |
| 2007-10-10 | 111.10 |
| 2007-10-09 | 108.28 |
| 2007-10-08 | 110.70 |
| 2007-10-05 | 107.47 |
| 2007-10-04 | 105.46 |
| 2007-10-03 | 106.26 |
| 2007-10-02 | 111.10 |
| 2007-09-28 | 109.08 |
| 2007-09-27 | 106.67 |
| 2007-09-25 | 108.28 |
| 2007-09-24 | 110.29 |
| 2007-09-21 | 109.89 |
| 2007-09-20 | 111.50 |
| 2007-09-19 | 115.13 |
| 2007-09-18 | 112.71 |
| 2007-09-17 | 115.53 |
| 2007-09-14 | 117.14 |
| 2007-09-13 | 116.74 |
| 2007-09-12 | 116.34 |
| 2007-09-11 | 111.90 |
| 2007-09-10 | 109.49 |
| 2007-09-07 | 109.49 |
| 2007-09-06 | 109.49 |
| 2007-09-05 | 105.46 |
| 2007-09-04 | 106.67 |
| 2007-09-03 | 106.67 |
| 2007-08-31 | 106.67 |
| 2007-08-30 | 106.26 |
| 2007-08-29 | 105.46 |
| 2007-08-28 | 109.89 |
| 2007-08-27 | 112.31 |
| 2007-08-24 | 109.49 |
| 2007-08-23 | 109.89 |
| 2007-08-22 | 113.11 |
| 2007-08-21 | 109.08 |
| 2007-08-20 | 103.85 |
| 2007-08-17 | 95.79 |
| 2007-08-16 | 109.49 |
| 2007-08-15 | 114.32 |
| 2007-08-14 | 118.35 |
| 2007-08-13 | 115.53 |
| 2007-08-10 | 114.32 |
| 2007-08-09 | 120.77 |
| 2007-08-08 | 121.57 |
| 2007-08-07 | 119.16 |
| 2007-08-06 | 122.38 |
| 2007-08-03 | 125.20 |
| 2007-08-02 | 125.60 |
| 2007-08-01 | 128.82 |
| 2007-07-31 | 132.45 |
| 2007-07-30 | 128.82 |
| 2007-07-27 | 130.03 |
| 2007-07-26 | 134.46 |
| 2007-07-25 | 134.87 |
| 2007-07-24 | 136.48 |
| 2007-07-23 | 137.69 |
| 2007-07-20 | 134.46 |
| 2007-07-19 | 135.27 |
| 2007-07-18 | 135.67 |
| 2007-07-17 | 136.88 |
| 2007-07-16 | 134.87 |
| 2007-07-13 | 136.88 |
| 2007-07-12 | 137.28 |
| 2007-07-11 | 138.90 |
| 2007-07-10 | 140.10 |
| 2007-07-09 | 138.49 |
| 2007-07-06 | 136.08 |
| 2007-07-05 | 138.09 |
| 2007-07-04 | 138.49 |
| 2007-07-03 | 137.29 |
| 2007-06-29 | 136.89 |
| 2007-06-28 | 136.49 |
| 2007-06-27 | 136.89 |
| 2007-06-26 | 138.89 |
| 2007-06-25 | 138.09 |
| 2007-06-22 | 139.69 |
| 2007-06-21 | 141.29 |
| 2007-06-20 | 142.89 |
| 2007-06-18 | 142.89 |
| 2007-06-15 | 141.69 |
| 2007-06-14 | 143.29 |
| 2007-06-13 | 142.89 |
| 2007-06-12 | 143.69 |
| 2007-06-11 | 146.88 |
| 2007-06-08 | 145.28 |
| 2007-06-07 | 144.09 |
| 2007-06-06 | 145.28 |
| 2007-06-05 | 146.08 |
| 2007-06-04 | 146.88 |
| 2007-06-01 | 143.29 |
| 2007-05-31 | 145.68 |
| 2007-05-30 | 149.28 |
| 2007-05-29 | 149.28 |
| 2007-05-28 | 150.48 |
| 2007-05-25 | 147.28 |
| 2007-05-23 | 148.08 |
| 2007-05-22 | 150.88 |
| 2007-05-21 | 152.07 |
| 2007-05-18 | 148.08 |
| 2007-05-17 | 146.88 |
| 2007-05-16 | 142.89 |
| 2007-05-15 | 140.89 |
| 2007-05-14 | 139.29 |
| 2007-05-11 | 137.29 |
| 2007-05-10 | 139.29 |
| 2007-05-09 | 139.69 |
| 2007-05-08 | 139.69 |
| 2007-05-07 | 139.69 |
| 2007-05-04 | 137.69 |
| 2007-05-03 | 137.69 |
| 2007-05-02 | 135.70 |
| 2007-04-30 | 136.89 |
| 2007-04-27 | 134.50 |
| 2007-04-26 | 136.49 |
| 2007-04-25 | 138.49 |
| 2007-04-24 | 138.89 |
| 2007-04-23 | 137.69 |
| 2007-04-20 | 137.29 |
| 2007-04-19 | 137.69 |
| 2007-04-18 | 134.50 |
| 2007-04-17 | 134.50 |
| 2007-04-16 | 137.69 |
| 2007-04-13 | 137.69 |
| 2007-04-12 | 137.29 |
| 2007-04-11 | 137.69 |
| 2007-04-10 | 139.29 |
| 2007-04-04 | 136.89 |
| 2007-04-03 | 137.69 |
| 2007-04-02 | 138.09 |
| 2007-03-30 | 137.69 |
| 2007-03-29 | 139.29 |
| 2007-03-28 | 135.70 |
| 2007-03-27 | 138.09 |
| 2007-03-26 | 137.29 |
| 2007-03-23 | 138.09 |
| 2007-03-22 | 138.09 |
| 2007-03-21 | 137.69 |
| 2007-03-20 | 137.69 |
| 2007-03-19 | 135.70 |
| 2007-03-16 | 134.90 |
| 2007-03-15 | 138.49 |
| 2007-03-14 | 138.09 |
| 2007-03-13 | 140.09 |
| 2007-03-12 | 138.89 |
| 2007-03-09 | 138.89 |
| 2007-03-08 | 134.10 |
| 2007-03-07 | 134.50 |
| 2007-03-06 | 136.10 |
| 2007-03-05 | 137.69 |
| 2007-03-02 | 137.29 |
| 2007-03-01 | 141.29 |
| 2007-02-28 | 139.69 |
| 2007-02-27 | 149.28 |
| 2007-02-26 | 151.68 |
| 2007-02-23 | 152.87 |
| 2007-02-22 | 154.87 |
| 2007-02-21 | 153.67 |
| 2007-02-16 | 150.48 |
| 2007-02-15 | 148.08 |
| 2007-02-14 | 150.88 |
| 2007-02-13 | 153.27 |
| 2007-02-12 | 157.67 |
| 2007-02-09 | 155.67 |
| 2007-02-08 | 159.66 |
| 2007-02-07 | 159.66 |
| 2007-02-06 | 154.47 |
| 2007-02-05 | 157.67 |
| 2007-02-02 | 158.47 |
| 2007-02-01 | 158.47 |
| 2007-01-31 | 156.92 |
| 2007-01-30 | 160.02 |
| 2007-01-29 | 160.79 |
| 2007-01-26 | 157.30 |
| 2007-01-25 | 156.92 |
| 2007-01-24 | 159.63 |
| 2007-01-23 | 152.65 |
| 2007-01-22 | 150.72 |
| 2007-01-19 | 148.78 |
| 2007-01-18 | 146.84 |
| 2007-01-17 | 153.04 |
| 2007-01-16 | 140.25 |
| 2007-01-15 | 140.64 |
| 2007-01-12 | 135.99 |
| 2007-01-11 | 134.83 |
| 2007-01-10 | 135.99 |
| 2007-01-09 | 136.38 |
| 2007-01-08 | 135.99 |
| 2007-01-05 | 132.50 |
| 2007-01-04 | 133.28 |
| 2007-01-03 | 136.38 |
| 2007-01-02 | 135.60 |
| 2006-12-29 | 138.32 |
| 2006-12-28 | 133.28 |
| 2006-12-27 | 133.67 |
| 2006-12-22 | 136.38 |
| 2006-12-21 | 134.44 |
| 2006-12-20 | 134.44 |
| 2006-12-19 | 133.67 |
| 2006-12-18 | 133.28 |
| 2006-12-15 | 128.63 |
| 2006-12-14 | 132.12 |
| 2006-12-13 | 132.50 |
| 2006-12-12 | 131.73 |
| 2006-12-11 | 134.83 |
| 2006-12-08 | 136.38 |
| 2006-12-07 | 135.60 |
| 2006-12-06 | 138.32 |
| 2006-12-05 | 144.13 |
| 2006-12-04 | 142.19 |
| 2006-12-01 | 143.35 |
| 2006-11-30 | 141.80 |
| 2006-11-29 | 141.80 |
| 2006-11-28 | 141.03 |
| 2006-11-27 | 149.94 |
| 2006-11-24 | 146.84 |
| 2006-11-23 | 140.25 |
| 2006-11-22 | 132.50 |
| 2006-11-21 | 132.50 |
| 2006-11-20 | 132.12 |
| 2006-11-17 | 130.57 |
| 2006-11-16 | 125.53 |
| 2006-11-15 | 123.20 |
| 2006-11-14 | 122.04 |
| 2006-11-13 | 121.65 |
| 2006-11-10 | 122.43 |
| 2006-11-09 | 126.69 |
| 2006-11-08 | 125.14 |
| 2006-11-07 | 128.24 |
| 2006-11-06 | 129.40 |
| 2006-11-03 | 130.18 |
| 2006-11-02 | 130.95 |
| 2006-11-01 | 129.40 |
| 2006-10-31 | 130.95 |
| 2006-10-27 | 132.50 |
| 2006-10-26 | 130.18 |
| 2006-10-25 | 130.95 |
| 2006-10-24 | 132.50 |
| 2006-10-23 | 130.18 |
| 2006-10-20 | 130.95 |
| 2006-10-19 | 133.28 |
| 2006-10-18 | 132.12 |
| 2006-10-17 | 131.34 |
| 2006-10-16 | 134.44 |
| 2006-10-13 | 134.44 |
| 2006-10-12 | 134.44 |
| 2006-10-11 | 134.44 |
| 2006-10-10 | 134.83 |
| 2006-10-09 | 135.60 |
| 2006-10-06 | 137.15 |
| 2006-10-05 | 137.15 |
| 2006-10-04 | 134.05 |
| 2006-10-03 | 134.05 |
| 2006-09-29 | 132.50 |
| 2006-09-28 | 133.67 |
| 2006-09-27 | 135.22 |
| 2006-09-26 | 134.44 |
| 2006-09-25 | 134.44 |
| 2006-09-22 | 134.44 |
| 2006-09-21 | 136.38 |
| 2006-09-20 | 135.99 |
| 2006-09-19 | 136.38 |
| 2006-09-18 | 136.77 |
| 2006-09-15 | 135.99 |
| 2006-09-14 | 135.99 |
| 2006-09-13 | 137.54 |
| 2006-09-12 | 136.38 |
| 2006-09-11 | 136.38 |
| 2006-09-08 | 136.38 |
| 2006-09-07 | 135.99 |
| 2006-09-06 | 134.44 |
| 2006-09-05 | 135.60 |
| 2006-09-04 | 134.83 |
| 2006-09-01 | 134.83 |
| 2006-08-31 | 133.28 |
| 2006-08-30 | 132.50 |
| 2006-08-29 | 134.44 |
| 2006-08-28 | 125.92 |
| 2006-08-25 | 128.63 |
| 2006-08-24 | 129.02 |
| 2006-08-23 | 128.63 |
| 2006-08-22 | 129.79 |
| 2006-08-21 | 127.47 |
| 2006-08-18 | 129.79 |
| 2006-08-17 | 128.63 |
| 2006-08-16 | 129.40 |
| 2006-08-15 | 129.40 |
| 2006-08-14 | 129.02 |
| 2006-08-11 | 128.63 |
| 2006-08-10 | 129.79 |
| 2006-08-09 | 125.92 |
| 2006-08-08 | 126.30 |
| 2006-08-07 | 127.07 |
| 2006-08-04 | 127.45 |
| 2006-08-03 | 128.61 |
| 2006-08-02 | 128.61 |
| 2006-08-01 | 126.68 |
| 2006-07-31 | 125.92 |
| 2006-07-28 | 122.84 |
| 2006-07-27 | 122.46 |
| 2006-07-26 | 123.23 |
| 2006-07-25 | 127.84 |
| 2006-07-24 | 130.14 |
| 2006-07-21 | 130.53 |
| 2006-07-20 | 132.45 |
| 2006-07-19 | 136.29 |
| 2006-07-18 | 132.45 |
| 2006-07-17 | 126.68 |
| 2006-07-14 | 130.53 |
| 2006-07-13 | 134.37 |
| 2006-07-12 | 134.37 |
| 2006-07-11 | 134.37 |
| 2006-07-10 | 134.37 |
| 2006-07-07 | 134.37 |
| 2006-07-06 | 136.29 |
| 2006-07-05 | 136.29 |
| 2006-07-04 | 136.29 |
| 2006-07-03 | 138.21 |
| 2006-06-30 | 140.13 |
| 2006-06-29 | 132.45 |
| 2006-06-28 | 128.61 |
| 2006-06-27 | 128.61 |
| 2006-06-26 | 128.61 |
| 2006-06-23 | 130.53 |
| 2006-06-22 | 134.37 |
| 2006-06-21 | 130.53 |
| 2006-06-20 | 124.76 |
| 2006-06-19 | 128.61 |
| 2006-06-16 | 128.61 |
| 2006-06-15 | 115.16 |
| 2006-06-14 | 105.55 |
| 2006-06-13 | 111.32 |
| 2006-06-12 | 117.08 |
| 2006-06-09 | 122.84 |
| 2006-06-08 | 124.76 |
| 2006-06-07 | 124.76 |
| 2006-06-06 | 128.61 |
| 2006-06-05 | 128.61 |
| 2006-06-02 | 132.45 |
| 2006-06-01 | 132.45 |
| 2006-05-30 | 138.21 |
| 2006-05-29 | 138.21 |
| 2006-05-26 | 136.29 |
| 2006-05-25 | 130.53 |
| 2006-05-24 | 136.29 |
| 2006-05-23 | 138.21 |
| 2006-05-22 | 138.21 |
| 2006-05-19 | 147.82 |
| 2006-05-18 | 147.82 |
| 2006-05-17 | 151.66 |
| 2006-05-16 | 149.74 |
| 2006-05-15 | 153.58 |
| 2006-05-12 | 155.50 |
| 2006-05-11 | 157.42 |
| 2006-05-10 | 157.42 |
| 2006-05-09 | 157.42 |
| 2006-05-08 | 157.42 |
| 2006-05-04 | 155.50 |
| 2006-05-03 | 153.58 |
| 2006-05-02 | 153.58 |
| 2006-04-28 | 149.74 |
| 2006-04-27 | 145.89 |
| 2006-04-26 | 145.89 |
| 2006-04-25 | 142.05 |
| 2006-04-24 | 147.82 |
| 2006-04-21 | 153.58 |
| 2006-04-20 | 149.74 |
| 2006-04-19 | 153.58 |
| 2006-04-18 | 157.42 |
| 2006-04-13 | 159.34 |
| 2006-04-12 | 155.50 |
| 2006-04-11 | 159.34 |
| 2006-04-10 | 153.58 |
| 2006-04-07 | 151.66 |
| 2006-04-06 | 151.66 |
| 2006-04-04 | 151.66 |
| 2006-04-03 | 153.58 |
| 2006-03-31 | 153.58 |
| 2006-03-30 | 155.50 |
| 2006-03-29 | 151.66 |
| 2006-03-28 | 149.74 |
| 2006-03-27 | 147.82 |
| 2006-03-24 | 143.97 |
| 2006-03-23 | 142.05 |
| 2006-03-22 | 142.05 |
| 2006-03-21 | 143.97 |
| 2006-03-20 | 147.82 |
| 2006-03-17 | 147.82 |
| 2006-03-16 | 149.74 |
| 2006-03-15 | 143.97 |
| 2006-03-14 | 143.97 |
| 2006-03-13 | 138.21 |
| 2006-03-10 | 142.05 |
| 2006-03-09 | 143.97 |
| 2006-03-08 | 145.89 |
| 2006-03-07 | 151.66 |
| 2006-03-06 | 159.34 |
| 2006-03-03 | 153.58 |
| 2006-03-02 | 147.82 |
| 2006-03-01 | 145.89 |
| 2006-02-28 | 145.89 |
| 2006-02-27 | 145.89 |
| 2006-02-24 | 153.58 |
| 2006-02-23 | 151.66 |
| 2006-02-22 | 155.50 |
| 2006-02-21 | 159.34 |
| 2006-02-20 | 159.34 |
| 2006-02-17 | 203.53 |
| 2006-02-16 | 203.53 |
| 2006-02-15 | 203.53 |
| 2006-02-14 | 203.53 |
| 2006-02-13 | 203.53 |
| 2006-02-10 | 203.53 |
| 2006-02-09 | 205.45 |
| 2006-02-08 | 203.53 |
| 2006-02-07 | 205.45 |
| 2006-02-06 | 207.37 |
| 2006-02-03 | 203.53 |
| 2006-02-02 | 205.45 |
| 2006-02-01 | 203.53 |
| 2006-01-27 | 199.87 |
| 2006-01-26 | 199.87 |
| 2006-01-25 | 199.87 |
| 2006-01-24 | 209.01 |
| 2006-01-23 | 207.18 |
| 2006-01-20 | 210.84 |
| 2006-01-19 | 201.70 |
| 2006-01-18 | 199.87 |
| 2006-01-17 | 209.01 |
| 2006-01-16 | 214.50 |
| 2006-01-13 | 216.33 |
| 2006-01-12 | 216.33 |
| 2006-01-11 | 210.84 |
| 2006-01-10 | 212.67 |
| 2006-01-09 | 210.84 |
| 2006-01-06 | 212.67 |
| 2006-01-05 | 209.01 |
| 2006-01-04 | 203.53 |
| 2006-01-03 | 201.70 |
| 2005-12-30 | 198.04 |
| 2005-12-29 | 198.04 |
| 2005-12-28 | 194.38 |
| 2005-12-23 | 194.38 |
| 2005-12-22 | 192.56 |
| 2005-12-21 | 196.21 |
| 2005-12-20 | 188.90 |
| 2005-12-19 | 190.73 |
| 2005-12-16 | 192.56 |
| 2005-12-15 | 192.56 |
| 2005-12-14 | 194.38 |
| 2005-12-13 | 190.73 |
| 2005-12-12 | 188.90 |
| 2005-12-09 | 188.90 |
| 2005-12-08 | 190.73 |
| 2005-12-07 | 188.90 |
| 2005-12-06 | 185.24 |
| 2005-12-05 | 190.73 |
| 2005-12-02 | 194.38 |
| 2005-12-01 | 194.38 |
| 2005-11-30 | 187.07 |
| 2005-11-29 | 183.41 |
| 2005-11-28 | 183.41 |
| 2005-11-25 | 179.76 |
| 2005-11-24 | 177.93 |
| 2005-11-23 | 177.93 |
| 2005-11-22 | 177.93 |
| 2005-11-21 | 177.93 |
| 2005-11-18 | 181.58 |
| 2005-11-17 | 181.58 |
| 2005-11-16 | 181.58 |
| 2005-11-15 | 179.76 |
| 2005-11-14 | 179.76 |
| 2005-11-11 | 179.76 |
| 2005-11-10 | 174.27 |
| 2005-11-09 | 174.27 |
| 2005-11-08 | 179.76 |
| 2005-11-07 | 176.10 |
| 2005-11-04 | 179.76 |
| 2005-11-03 | 183.41 |
| 2005-11-02 | 181.58 |
| 2005-11-01 | 179.76 |
| 2005-10-31 | 181.58 |
| 2005-10-28 | 181.58 |
| 2005-10-27 | 181.58 |
| 2005-10-26 | 181.58 |
| 2005-10-25 | 181.58 |
| 2005-10-24 | 181.58 |
| 2005-10-21 | 176.10 |
| 2005-10-20 | 176.10 |
| 2005-10-19 | 176.10 |
| 2005-10-18 | 183.41 |
| 2005-10-17 | 183.41 |
| 2005-10-14 | 183.41 |
| 2005-10-13 | 181.58 |
| 2005-10-12 | 181.58 |
| 2005-10-10 | 183.41 |
| 2005-10-07 | 185.24 |
| 2005-10-06 | 183.41 |
| 2005-10-05 | 185.24 |
| 2005-10-04 | 187.07 |
| 2005-10-03 | 190.73 |
| 2005-09-30 | 188.90 |
| 2005-09-29 | 188.90 |
| 2005-09-28 | 185.24 |
| 2005-09-27 | 188.90 |
| 2005-09-26 | 185.24 |
| 2005-09-23 | 185.24 |
| 2005-09-22 | 185.24 |
| 2005-09-21 | 185.24 |
| 2005-09-20 | 187.07 |
| 2005-09-16 | 179.76 |
| 2005-09-15 | 176.10 |
| 2005-09-14 | 177.93 |
| 2005-09-13 | 176.18 |
| 2005-09-12 | 179.68 |
| 2005-09-09 | 177.93 |
| 2005-09-08 | 177.93 |
| 2005-09-07 | 176.18 |
| 2005-09-06 | 176.18 |
| 2005-09-05 | 176.18 |
| 2005-09-02 | 181.42 |
| 2005-09-01 | 183.17 |
| 2005-08-31 | 179.68 |
| 2005-08-30 | 181.42 |
| 2005-08-29 | 181.42 |
| 2005-08-26 | 184.92 |
| 2005-08-25 | 179.68 |
| 2005-08-24 | 177.93 |
| 2005-08-23 | 177.93 |
| 2005-08-22 | 179.68 |
| 2005-08-19 | 179.68 |
| 2005-08-18 | 179.68 |
| 2005-08-17 | 184.92 |
| 2005-08-16 | 183.17 |
| 2005-08-15 | 186.67 |
| 2005-08-12 | 190.16 |
| 2005-08-11 | 191.91 |
| 2005-08-10 | 190.16 |
| 2005-08-09 | 193.66 |
| 2005-08-08 | 197.16 |
| 2005-08-05 | 209.39 |
| 2005-08-04 | 212.89 |
| 2005-08-03 | 211.14 |
| 2005-08-02 | 207.64 |
| 2005-08-01 | 193.66 |
| 2005-07-29 | 186.67 |
| 2005-07-28 | 184.92 |
| 2005-07-27 | 179.68 |
| 2005-07-26 | 174.43 |
| 2005-07-25 | 181.42 |
| 2005-07-22 | 181.42 |
| 2005-07-21 | 181.42 |
| 2005-07-20 | 186.67 |
| 2005-07-19 | 188.42 |
| 2005-07-18 | 184.92 |
| 2005-07-15 | 184.92 |
| 2005-07-14 | 181.42 |
| 2005-07-13 | 183.17 |
| 2005-07-12 | 183.17 |
| 2005-07-11 | 183.17 |
| 2005-07-08 | 177.93 |
| 2005-07-07 | 183.17 |
| 2005-07-06 | 184.92 |
| 2005-07-05 | 186.67 |
| 2005-07-04 | 188.42 |
| 2005-06-30 | 181.42 |
| 2005-06-29 | 181.42 |
| 2005-06-28 | 179.68 |
| 2005-06-27 | 181.42 |
| 2005-06-24 | 172.68 |
| 2005-06-23 | 174.43 |
| 2005-06-22 | 179.68 |
| 2005-06-21 | 176.18 |
| 2005-06-20 | 174.43 |
| 2005-06-17 | 179.68 |
| 2005-06-16 | 181.42 |
| 2005-06-15 | 190.16 |
| 2005-06-14 | 188.42 |
| 2005-06-13 | 184.92 |
| 2005-06-10 | 179.68 |
| 2005-06-09 | 172.68 |
| 2005-06-08 | 163.94 |
| 2005-06-07 | 170.94 |
| 2005-06-06 | 170.94 |
| 2005-06-03 | 163.94 |
| 2005-06-02 | 165.69 |
| 2005-06-01 | 165.69 |
| 2005-05-31 | 162.20 |
| 2005-05-30 | 162.20 |
| 2005-05-27 | 165.69 |
| 2005-05-26 | 162.20 |
| 2005-05-25 | 160.45 |
| 2005-05-24 | 160.45 |
| 2005-05-23 | 160.45 |
| 2005-05-20 | 162.20 |
| 2005-05-19 | 160.45 |
| 2005-05-18 | 153.46 |
| 2005-05-17 | 153.46 |
| 2005-05-13 | 153.46 |
| 2005-05-12 | 156.95 |
| 2005-05-11 | 156.95 |
| 2005-05-10 | 153.46 |
| 2005-05-09 | 153.46 |
| 2005-05-06 | 149.96 |
| 2005-05-05 | 149.96 |
| 2005-05-04 | 149.96 |
| 2005-05-03 | 146.46 |
| 2005-04-29 | 144.72 |
| 2005-04-28 | 144.72 |
| 2005-04-27 | 146.46 |
| 2005-04-26 | 144.72 |
| 2005-04-25 | 144.72 |
| 2005-04-22 | 144.72 |
| 2005-04-21 | 142.97 |
| 2005-04-20 | 148.21 |
| 2005-04-19 | 153.46 |
| 2005-04-18 | 144.72 |
| 2005-04-15 | 146.46 |
| 2005-04-14 | 148.21 |
| 2005-04-13 | 151.71 |
| 2005-04-12 | 149.96 |
| 2005-04-11 | 148.21 |
| 2005-04-08 | 151.71 |
| 2005-04-07 | 151.71 |
| 2005-04-06 | 149.96 |
| 2005-04-04 | 155.20 |
| 2005-04-01 | 158.70 |
| 2005-03-31 | 156.95 |
| 2005-03-30 | 148.21 |
| 2005-03-29 | 146.46 |
| 2005-03-24 | 153.46 |
| 2005-03-23 | 155.20 |
| 2005-03-22 | 155.20 |
| 2005-03-21 | 160.45 |
| 2005-03-18 | 162.20 |
| 2005-03-17 | 160.45 |
| 2005-03-16 | 158.70 |
| 2005-03-15 | 160.45 |
| 2005-03-14 | 162.20 |
| 2005-03-11 | 160.45 |
| 2005-03-10 | 160.45 |
| 2005-03-09 | 162.20 |
| 2005-03-08 | 165.69 |
| 2005-03-07 | 160.45 |
| 2005-03-04 | 158.70 |
| 2005-03-03 | 158.70 |
| 2005-03-02 | 160.45 |
| 2005-03-01 | 155.20 |
| 2005-02-28 | 160.45 |
| 2005-02-25 | 158.70 |
| 2005-02-24 | 165.69 |
| 2005-02-23 | 165.69 |
| 2005-02-22 | 158.70 |
| 2005-02-21 | 163.94 |
| 2005-02-18 | 162.20 |
| 2005-02-17 | 162.20 |
| 2005-02-16 | 162.20 |
| 2005-02-15 | 156.95 |
| 2005-02-14 | 155.20 |
| 2005-02-08 | 158.70 |
| 2005-02-07 | 160.45 |
| 2005-02-04 | 160.45 |
| 2005-02-03 | 158.70 |
| 2005-02-02 | 158.70 |
| 2005-02-01 | 157.04 |
| 2005-01-31 | 155.38 |
| 2005-01-28 | 150.41 |
| 2005-01-27 | 152.07 |
| 2005-01-26 | 152.07 |
| 2005-01-25 | 145.43 |
| 2005-01-24 | 147.09 |
| 2005-01-21 | 148.75 |
| 2005-01-20 | 152.07 |
| 2005-01-19 | 143.78 |
| 2005-01-18 | 153.73 |
| 2005-01-17 | 158.70 |
| 2005-01-14 | 158.70 |
| 2005-01-13 | 155.38 |
| 2005-01-12 | 150.41 |
| 2005-01-11 | 153.73 |
| 2005-01-10 | 155.38 |
| 2005-01-07 | 145.43 |
| 2005-01-06 | 147.09 |
| 2005-01-05 | 142.12 |
| 2005-01-04 | 147.09 |
| 2005-01-03 | 142.12 |
| 2004-12-31 | 130.51 |
| 2004-12-30 | 125.53 |
| 2004-12-29 | 123.88 |
| 2004-12-28 | 122.22 |
| 2004-12-24 | 123.88 |
| 2004-12-23 | 123.88 |
| 2004-12-22 | 122.22 |
| 2004-12-21 | 120.56 |
| 2004-12-20 | 118.90 |
| 2004-12-17 | 118.90 |
| 2004-12-16 | 118.90 |
| 2004-12-15 | 110.61 |
| 2004-12-14 | 110.61 |
| 2004-12-13 | 112.27 |
| 2004-12-10 | 113.93 |
| 2004-12-09 | 118.90 |
| 2004-12-08 | 118.90 |
| 2004-12-07 | 118.90 |
| 2004-12-06 | 112.27 |
| 2004-12-03 | 108.95 |
| 2004-12-02 | 110.61 |
| 2004-12-01 | 110.61 |
| 2004-11-30 | 110.61 |
| 2004-11-29 | 108.95 |
| 2004-11-26 | 108.95 |
| 2004-11-25 | 108.95 |
| 2004-11-24 | 108.95 |
| 2004-11-23 | 108.95 |
| 2004-11-22 | 107.29 |
| 2004-11-19 | 110.61 |
| 2004-11-18 | 108.95 |
| 2004-11-17 | 110.61 |
| 2004-11-16 | 103.98 |
| 2004-11-15 | 108.95 |
| 2004-11-12 | 112.27 |
| 2004-11-11 | 112.27 |
| 2004-11-10 | 108.95 |
| 2004-11-09 | 107.29 |
| 2004-11-08 | 108.95 |
| 2004-11-05 | 108.95 |
| 2004-11-04 | 105.63 |
| 2004-11-03 | 108.95 |
| 2004-11-02 | 102.32 |
| 2004-11-01 | 99.00 |
| 2004-10-29 | 97.34 |
| 2004-10-28 | 97.34 |
| 2004-10-27 | 99.00 |
| 2004-10-26 | 90.71 |
| 2004-10-25 | 74.13 |
| 2004-10-21 | 84.08 |
| 2004-10-20 | 82.42 |
| 2004-10-19 | 82.42 |
| 2004-10-18 | 82.42 |
| 2004-10-15 | 85.73 |
| 2004-10-14 | 82.42 |
| 2004-10-13 | 82.42 |
| 2004-10-12 | 85.73 |
| 2004-10-11 | 82.42 |
| 2004-10-08 | 80.76 |
| 2004-10-07 | 84.08 |
| 2004-10-06 | 80.76 |
| 2004-10-05 | 84.08 |
| 2004-10-04 | 85.73 |
| 2004-09-30 | 80.76 |
| 2004-09-28 | 74.13 |
| 2004-09-27 | 74.13 |
| 2004-09-24 | 72.47 |
| 2004-09-23 | 77.44 |
| 2004-09-22 | 85.73 |
| 2004-09-21 | 80.76 |
| 2004-09-20 | 72.47 |
| 2004-09-17 | 77.44 |
| 2004-09-16 | 85.73 |
| 2004-09-15 | 85.73 |
| 2004-09-14 | 86.99 |
| 2004-09-13 | 86.99 |
| 2004-09-10 | 85.73 |
| 2004-09-09 | 84.48 |
| 2004-09-08 | 84.48 |
| 2004-09-07 | 85.73 |
| 2004-09-06 | 84.48 |
| 2004-09-03 | 84.48 |
| 2004-09-02 | 85.73 |
| 2004-09-01 | 90.75 |
| 2004-08-31 | 84.48 |
| 2004-08-30 | 81.97 |
| 2004-08-27 | 78.20 |
| 2004-08-26 | 75.69 |
| 2004-08-25 | 76.95 |
| 2004-08-24 | 75.69 |
| 2004-08-23 | 75.69 |
| 2004-08-20 | 74.44 |
| 2004-08-19 | 76.95 |
| 2004-08-18 | 75.69 |
| 2004-08-17 | 74.44 |
| 2004-08-16 | 73.18 |
| 2004-08-13 | 74.44 |
| 2004-08-12 | 74.44 |
| 2004-08-11 | 73.18 |
| 2004-08-10 | 73.18 |
| 2004-08-09 | 73.18 |
| 2004-08-06 | 76.95 |
| 2004-08-05 | 76.95 |
| 2004-08-04 | 73.18 |
| 2004-08-03 | 74.44 |
| 2004-08-02 | 73.18 |
| 2004-07-30 | 71.93 |
| 2004-07-29 | 71.93 |
| 2004-07-28 | 73.18 |
| 2004-07-27 | 73.18 |
| 2004-07-26 | 71.93 |
| 2004-07-23 | 71.93 |
| 2004-07-22 | 74.44 |
| 2004-07-21 | 70.67 |
| 2004-07-20 | 69.42 |
| 2004-07-19 | 66.91 |
| 2004-07-16 | 59.38 |
| 2004-07-15 | 60.63 |
| 2004-07-14 | 56.87 |
| 2004-07-13 | 58.12 |
| 2004-07-12 | 58.12 |
| 2004-07-09 | 58.12 |
| 2004-07-08 | 58.12 |
| 2004-07-07 | 59.38 |
| 2004-07-06 | 61.89 |
| 2004-07-05 | 61.89 |
| 2004-07-02 | 56.87 |
| 2004-06-30 | 60.63 |
| 2004-06-29 | 64.40 |
| 2004-06-28 | 63.14 |
| 2004-06-25 | 58.12 |
| 2004-06-24 | 56.87 |
| 2004-06-23 | 56.87 |
| 2004-06-21 | 56.87 |
| 2004-06-18 | 59.38 |
| 2004-06-17 | 40.56 |
| 2004-06-16 | 41.81 |
| 2004-06-15 | 40.56 |
| 2004-06-14 | 39.30 |
| 2004-06-11 | 39.30 |
| 2004-06-10 | 41.81 |
| 2004-06-09 | 41.81 |
| 2004-06-08 | 40.56 |
| 2004-06-07 | 41.81 |
| 2004-06-04 | 41.81 |
| 2004-06-03 | 40.56 |
| 2004-06-02 | 36.79 |
| 2004-06-01 | 41.81 |
| 2004-05-31 | 41.81 |
| 2004-05-28 | 40.56 |
| 2004-05-27 | 35.54 |
| 2004-05-25 | 33.03 |
| 2004-05-24 | 44.32 |
| 2004-05-21 | 44.32 |
| 2004-05-20 | 44.32 |
| 2004-05-19 | 39.30 |
| 2004-05-18 | 35.54 |
| 2004-05-17 | 25.50 |
| 2004-05-14 | 30.52 |
| 2004-05-13 | 38.05 |
| 2004-05-12 | 38.05 |
| 2004-05-11 | 38.05 |
| 2004-05-10 | 41.81 |
| 2004-05-07 | 46.83 |
| 2004-05-06 | 50.59 |
| 2004-05-05 | 55.61 |
| 2004-05-04 | 55.61 |
| 2004-05-03 | 48.08 |
| 2004-04-30 | 48.08 |
| 2004-04-29 | 48.08 |
| 2004-04-28 | 51.85 |
| 2004-04-27 | 53.10 |
| 2004-04-26 | 55.61 |
| 2004-04-23 | 58.12 |
| 2004-04-22 | 58.12 |
| 2004-04-21 | 58.12 |
| 2004-04-20 | 60.63 |
| 2004-04-19 | 61.89 |
| 2004-04-16 | 63.14 |
| 2004-04-15 | 58.12 |
| 2004-04-14 | 56.87 |
| 2004-04-13 | 65.65 |
| 2004-04-08 | 63.14 |
| 2004-04-07 | 63.14 |
| 2004-04-06 | 63.14 |
| 2004-04-02 | 56.87 |
| 2004-04-01 | 55.61 |
| 2004-03-31 | 55.61 |
| 2004-03-30 | 55.61 |
| 2004-03-29 | 55.61 |
| 2004-03-26 | 56.87 |
| 2004-03-25 | 55.61 |
| 2004-03-24 | 58.12 |
| 2004-03-23 | 63.14 |
| 2004-03-22 | 63.14 |
| 2004-03-19 | 64.40 |
| 2004-03-18 | 64.40 |
| 2004-03-17 | 63.14 |
| 2004-03-16 | 61.89 |
| 2004-03-15 | 63.14 |
| 2004-03-12 | 63.14 |
| 2004-03-11 | 65.65 |
| 2004-03-10 | 60.63 |
| 2004-03-09 | 59.38 |
| 2004-03-08 | 60.63 |
| 2004-03-05 | 66.91 |
| 2004-03-04 | 68.16 |
| 2004-03-03 | 65.65 |
| 2004-03-02 | 65.65 |
| 2004-03-01 | 68.16 |
| 2004-02-27 | 68.16 |
| 2004-02-26 | 69.42 |
| 2004-02-25 | 69.42 |
| 2004-02-24 | 74.44 |
| 2004-02-23 | 74.44 |
| 2004-02-20 | 75.69 |
| 2004-02-19 | 75.69 |
| 2004-02-18 | 75.69 |
| 2004-02-17 | 78.20 |
| 2004-02-16 | 79.46 |
| 2004-02-13 | 70.67 |
| 2004-02-12 | 78.20 |
| 2004-02-11 | 78.20 |
| 2004-02-10 | 81.97 |
| 2004-02-09 | 73.18 |
| 2004-02-06 | 73.18 |
| 2004-02-05 | 66.91 |
| 2004-02-04 | 60.63 |
| 2004-02-03 | 60.63 |
| 2004-02-02 | 60.63 |
| 2004-01-30 | 63.14 |
| 2004-01-29 | 65.65 |
| 2004-01-28 | 66.91 |
| 2004-01-27 | 68.16 |
| 2004-01-26 | 68.16 |
| 2004-01-21 | 63.14 |
| 2004-01-20 | 63.14 |
| 2004-01-19 | 63.14 |
| 2004-01-16 | 63.14 |
| 2004-01-15 | 63.14 |
| 2004-01-14 | 59.38 |
| 2004-01-13 | 55.61 |
| 2004-01-12 | 56.83 |
| 2004-01-09 | 55.61 |
| 2004-01-08 | 56.83 |
| 2004-01-07 | 55.61 |
| 2004-01-06 | 59.26 |
| 2004-01-05 | 58.05 |
| 2004-01-02 | 50.75 |
| 2003-12-31 | 48.32 |
| 2003-12-30 | 49.54 |
| 2003-12-29 | 51.97 |
| 2003-12-24 | 53.18 |
| 2003-12-23 | 53.18 |
| 2003-12-22 | 50.75 |
| 2003-12-19 | 50.75 |
| 2003-12-18 | 50.75 |
| 2003-12-17 | 47.10 |
| 2003-12-16 | 45.89 |
| 2003-12-15 | 51.97 |
| 2003-12-12 | 54.40 |
| 2003-12-11 | 56.83 |
| 2003-12-10 | 54.40 |
| 2003-12-09 | 55.61 |
| 2003-12-08 | 50.75 |
| 2003-12-05 | 47.10 |
| 2003-12-04 | 49.54 |
| 2003-12-03 | 45.89 |
| 2003-12-02 | 41.03 |
| 2003-12-01 | 37.38 |
| 2003-11-28 | 41.03 |
| 2003-11-27 | 41.03 |
| 2003-11-26 | 39.81 |
| 2003-11-25 | 38.59 |
| 2003-11-24 | 38.59 |
| 2003-11-21 | 38.59 |
| 2003-11-20 | 38.59 |
| 2003-11-19 | 38.59 |
| 2003-11-18 | 39.81 |
| 2003-11-17 | 34.95 |
| 2003-11-14 | 37.38 |
| 2003-11-13 | 38.59 |
| 2003-11-12 | 38.59 |
| 2003-11-11 | 39.81 |
| 2003-11-10 | 42.24 |
| 2003-11-07 | 45.89 |
| 2003-11-06 | 41.03 |
| 2003-11-05 | 44.67 |
| 2003-11-04 | 47.10 |
| 2003-11-03 | 45.89 |
| 2003-10-31 | 42.24 |
| 2003-10-30 | 43.46 |
| 2003-10-29 | 38.59 |
| 2003-10-28 | 41.03 |
| 2003-10-27 | 37.38 |
| 2003-10-24 | 33.73 |
| 2003-10-23 | 34.95 |
| 2003-10-22 | 39.81 |
| 2003-10-21 | 41.03 |
| 2003-10-20 | 36.16 |
| 2003-10-17 | 32.52 |
| 2003-10-16 | 31.30 |
| 2003-10-15 | 31.30 |
| 2003-10-14 | 27.65 |
| 2003-10-13 | 28.87 |
| 2003-10-10 | 33.73 |
| 2003-10-09 | 36.16 |
| 2003-10-08 | 34.95 |
| 2003-10-07 | 38.59 |
| 2003-10-06 | 38.59 |
| 2003-10-03 | 42.24 |
| 2003-10-02 | 44.67 |
| 2003-09-30 | 34.95 |
| 2003-09-29 | 28.87 |
| 2003-09-26 | 31.30 |
| 2003-09-25 | 36.16 |
| 2003-09-24 | 33.73 |
| 2003-09-23 | 14.28 |
| 2003-09-22 | 14.28 |
| 2003-09-19 | 11.85 |
| 2003-09-18 | 12.46 |
| 2003-09-17 | 12.46 |
| 2003-09-16 | 12.46 |
| 2003-09-15 | 12.46 |
| 2003-09-11 | 11.85 |
| 2003-09-10 | 11.85 |
| 2003-09-09 | 11.85 |
| 2003-09-08 | 11.85 |
| 2003-09-05 | 11.85 |
| 2003-09-04 | 12.46 |
| 2003-09-03 | 12.46 |
| 2003-09-02 | 12.46 |
| 2003-09-01 | 12.46 |
| 2003-08-29 | 12.46 |
| 2003-08-28 | 13.06 |
| 2003-08-27 | 13.67 |
| 2003-08-26 | 13.06 |
| 2003-08-25 | 13.06 |
| 2003-08-22 | 13.67 |
| 2003-08-21 | 13.06 |
| 2003-08-20 | 12.46 |
| 2003-08-19 | 13.67 |
| 2003-08-18 | 11.85 |
| 2003-08-15 | 11.85 |
| 2003-08-14 | 11.85 |
| 2003-08-13 | 11.85 |
| 2003-08-12 | 11.85 |
| 2003-08-11 | 11.24 |
| 2003-08-08 | 11.24 |
| 2003-08-07 | 11.24 |
| 2003-08-06 | 10.88 |
| 2003-08-05 | 10.88 |
| 2003-08-04 | 10.88 |
| 2003-08-01 | 10.88 |
| 2003-07-31 | 10.88 |
| 2003-07-30 | 10.88 |
| 2003-07-29 | 9.67 |
| 2003-07-28 | 9.67 |
| 2003-07-25 | -7.20 |
| 2003-07-24 | -7.20 |
| 2003-07-23 | -7.20 |
| 2003-07-22 | -7.20 |
| 2003-07-21 | -7.20 |
| 2003-07-18 | -8.41 |
| 2003-07-17 | -6.60 |
| 2003-07-16 | -6.60 |
| 2003-07-15 | -7.20 |
| 2003-07-14 | -6.00 |
| 2003-07-11 | -8.41 |
| 2003-07-10 | -8.41 |
| 2003-07-09 | -7.20 |
| 2003-07-08 | -4.79 |
| 2003-07-07 | -6.00 |
| 2003-07-04 | -6.00 |
| 2003-07-03 | -7.20 |
| 2003-07-02 | -8.41 |
| 2003-06-30 | -12.02 |
| 2003-06-27 | -12.02 |
| 2003-06-26 | -13.23 |
| 2003-06-25 | -13.23 |
| 2003-06-24 | -13.83 |
| 2003-06-23 | -9.61 |
| 2003-06-20 | -8.41 |
| 2003-06-19 | -8.41 |
| 2003-06-18 | -8.41 |
| 2003-06-17 | -8.41 |
| 2003-06-16 | -8.41 |
| 2003-06-13 | -7.20 |
| 2003-06-12 | -8.41 |
| 2003-06-11 | -8.41 |
| 2003-06-10 | -7.80 |
| 2003-06-09 | -7.80 |
| 2003-06-06 | -7.20 |
| 2003-06-05 | -6.60 |
| 2003-06-03 | -6.00 |
| 2003-06-02 | -7.20 |
| 2003-05-30 | -9.01 |
| 2003-05-29 | -9.01 |
| 2003-05-28 | -9.01 |
| 2003-05-27 | -7.20 |
| 2003-05-26 | -9.01 |
| 2003-05-23 | -10.22 |
| 2003-05-22 | -10.82 |
| 2003-05-21 | -12.02 |
| 2003-05-20 | -13.23 |
| 2003-05-19 | -14.43 |
| 2003-05-16 | -13.83 |
| 2003-05-15 | -13.23 |
| 2003-05-14 | -13.23 |
| 2003-05-13 | -15.04 |
| 2003-05-12 | -15.04 |
| 2003-05-09 | -16.84 |
| 2003-05-07 | -16.24 |
| 2003-05-06 | -16.84 |
| 2003-05-05 | -16.84 |
| 2003-05-02 | -17.45 |
| 2003-04-30 | -13.23 |
| 2003-04-29 | -19.25 |
| 2003-04-28 | -23.47 |
| 2003-04-25 | -21.66 |
| 2003-04-24 | -19.86 |
| 2003-04-23 | -18.65 |
| 2003-04-22 | -18.05 |
| 2003-04-17 | -18.05 |
| 2003-04-16 | -18.05 |
| 2003-04-15 | -18.05 |
| 2003-04-14 | -18.05 |
| 2003-04-11 | -17.45 |
| 2003-04-10 | -18.05 |
| 2003-04-09 | -16.84 |
| 2003-04-08 | -15.64 |
| 2003-04-07 | -13.23 |
| 2003-04-04 | -13.23 |
| 2003-04-03 | -13.23 |
| 2003-04-02 | -14.43 |
| 2003-04-01 | -14.43 |
| 2003-03-31 | -14.43 |
| 2003-03-28 | -13.23 |
| 2003-03-27 | -13.83 |
| 2003-03-26 | -10.82 |
| 2003-03-25 | -10.82 |
| 2003-03-24 | -11.66 |
| 2003-03-21 | -11.66 |
| 2003-03-20 | -11.08 |
| 2003-03-19 | -11.66 |
| 2003-03-18 | -11.08 |
| 2003-03-17 | -11.66 |
| 2003-03-14 | -10.50 |
| 2003-03-13 | -10.50 |
| 2003-03-12 | -10.50 |
| 2003-03-11 | -11.66 |
| 2003-03-10 | -11.66 |
| 2003-03-07 | -8.76 |
| 2003-03-06 | -11.66 |
| 2003-03-05 | -10.50 |
| 2003-03-04 | -7.59 |
| 2003-03-03 | -7.59 |
| 2003-02-28 | -8.17 |
| 2003-02-27 | -8.17 |
| 2003-02-26 | -9.34 |
| 2003-02-25 | -9.34 |
| 2003-02-24 | -8.17 |
| 2003-02-21 | -8.17 |
| 2003-02-20 | -8.17 |
| 2003-02-19 | -8.76 |
| 2003-02-18 | -7.01 |
| 2003-02-17 | -5.27 |
| 2003-02-14 | -4.69 |
| 2003-02-13 | -6.43 |
| 2003-02-12 | -4.69 |
| 2003-02-11 | -4.69 |
| 2003-02-10 | -7.01 |
| 2003-02-07 | -8.76 |
| 2003-02-06 | -8.76 |
| 2003-02-05 | -8.76 |
| 2003-02-04 | -7.01 |
| 2003-01-30 | -7.59 |
| 2003-01-29 | -7.01 |
| 2003-01-28 | -7.01 |
| 2003-01-27 | -10.50 |
| 2003-01-24 | -10.50 |
| 2003-01-23 | -10.50 |
| 2003-01-22 | -9.34 |
| 2003-01-21 | -8.76 |
| 2003-01-20 | -9.34 |
| 2003-01-17 | -6.43 |
| 2003-01-16 | -7.59 |
| 2003-01-15 | -5.85 |
| 2003-01-14 | -7.01 |
| 2003-01-13 | -8.17 |
| 2003-01-10 | -8.17 |
| 2003-01-09 | -8.17 |
| 2003-01-08 | -7.01 |
| 2003-01-07 | -8.17 |
| 2003-01-06 | -7.01 |
| 2003-01-03 | -9.34 |
| 2003-01-02 | -9.92 |
| 2002-12-31 | -11.08 |
| 2002-12-30 | -9.92 |
| 2002-12-27 | -8.17 |
| 2002-12-24 | -7.59 |
| 2002-12-23 | -7.01 |
| 2002-12-20 | -7.01 |
| 2002-12-19 | -8.76 |
| 2002-12-18 | -9.92 |
| 2002-12-17 | -8.17 |
| 2002-12-16 | -7.01 |
| 2002-12-13 | -10.50 |
| 2002-12-12 | -11.66 |
| 2002-12-11 | -12.82 |
| 2002-12-10 | -12.24 |
| 2002-12-09 | -11.66 |
| 2002-12-06 | -13.99 |
| 2002-12-05 | -12.82 |
| 2002-12-04 | -12.82 |
| 2002-12-03 | -11.66 |
| 2002-12-02 | -11.66 |
| 2002-11-29 | -10.50 |
| 2002-11-28 | -12.82 |
| 2002-11-27 | -12.82 |
| 2002-11-26 | -13.99 |
| 2002-11-25 | -13.99 |
| 2002-11-22 | -13.40 |
| 2002-11-21 | -10.50 |
| 2002-11-20 | -12.24 |
| 2002-11-19 | -12.24 |
| 2002-11-18 | -12.24 |
| 2002-11-15 | -12.24 |
| 2002-11-14 | -12.82 |
| 2002-11-13 | -13.40 |
| 2002-11-12 | -12.82 |
| 2002-11-11 | -12.82 |
| 2002-11-08 | -11.66 |
| 2002-11-07 | -10.50 |
| 2002-11-06 | -13.99 |
| 2002-11-05 | -13.99 |
| 2002-11-04 | -12.82 |
| 2002-11-01 | -12.82 |
| 2002-10-31 | -13.99 |
| 2002-10-30 | -13.40 |
| 2002-10-29 | -13.40 |
| 2002-10-28 | -13.40 |
| 2002-10-25 | -13.40 |
| 2002-10-24 | -12.82 |
| 2002-10-23 | -14.57 |
| 2002-10-22 | -15.15 |
| 2002-10-21 | -15.15 |
| 2002-10-18 | -15.15 |
| 2002-10-17 | -15.15 |
| 2002-10-16 | -14.57 |
| 2002-10-15 | -13.99 |
| 2002-10-11 | -15.15 |
| 2002-10-10 | -15.15 |
| 2002-10-09 | -11.66 |
| 2002-10-08 | -15.73 |
| 2002-10-07 | -16.31 |
| 2002-10-04 | -15.15 |
| 2002-10-03 | -18.05 |
| 2002-10-02 | -17.47 |
| 2002-09-30 | -19.80 |
| 2002-09-27 | -18.64 |
| 2002-09-26 | -18.64 |
| 2002-09-25 | -20.38 |
| 2002-09-24 | -19.80 |
| 2002-09-23 | -20.96 |
| 2002-09-20 | -22.12 |
| 2002-09-19 | -17.47 |
| 2002-09-18 | -18.64 |
| 2002-09-17 | -19.80 |
| 2002-09-16 | -18.64 |
| 2002-09-13 | -18.64 |
| 2002-09-12 | -14.57 |
| 2002-09-11 | -15.15 |
| 2002-09-10 | -18.64 |
| 2002-09-09 | -20.38 |
| 2002-09-06 | -21.54 |
| 2002-09-05 | -22.12 |
| 2002-09-04 | -23.28 |
| 2002-09-03 | -22.12 |
| 2002-09-02 | -23.28 |
| 2002-08-30 | -23.28 |
| 2002-08-29 | -22.70 |
| 2002-08-28 | -25.61 |
| 2002-08-27 | -26.19 |
| 2002-08-26 | -25.03 |
| 2002-08-23 | -22.70 |
| 2002-08-22 | -20.38 |
| 2002-08-21 | -20.96 |
| 2002-08-20 | -20.96 |
| 2002-08-19 | -20.38 |
| 2002-08-16 | -20.96 |
| 2002-08-15 | -19.80 |
| 2002-08-14 | -20.38 |
| 2002-08-13 | -19.80 |
| 2002-08-12 | -21.54 |
| 2002-08-09 | -20.38 |
| 2002-08-08 | -20.38 |
| 2002-08-07 | -19.68 |
| 2002-08-06 | -19.68 |
| 2002-08-05 | -12.80 |
| 2002-08-02 | -13.94 |
| 2002-08-01 | -13.37 |
| 2002-07-31 | -13.94 |
| 2002-07-30 | -12.22 |
| 2002-07-29 | -13.37 |
| 2002-07-26 | -12.80 |
| 2002-07-25 | -12.22 |
| 2002-07-24 | -13.94 |
| 2002-07-23 | -12.22 |
| 2002-07-22 | -14.52 |
| 2002-07-19 | -12.80 |
| 2002-07-18 | -14.52 |
| 2002-07-17 | 0.97 |
| 2002-07-16 | 3.27 |
| 2002-07-15 | 3.27 |
| 2002-07-12 | 0.97 |
| 2002-07-11 | 2.12 |
| 2002-07-10 | 3.84 |
| 2002-07-09 | 4.99 |
| 2002-07-08 | 6.71 |
| 2002-07-05 | 7.28 |
| 2002-07-04 | 7.86 |
| 2002-07-03 | 7.86 |
| 2002-07-02 | 7.86 |
| 2002-06-28 | 6.71 |
| 2002-06-27 | 7.86 |
| 2002-06-26 | 5.56 |
| 2002-06-25 | 9.00 |
| 2002-06-24 | 5.56 |
| 2002-06-21 | 3.84 |
| 2002-06-20 | 3.84 |
| 2002-06-19 | 3.27 |
| 2002-06-18 | 6.14 |
| 2002-06-17 | 5.56 |
| 2002-06-14 | 7.86 |
| 2002-06-13 | 8.43 |
| 2002-06-12 | 9.58 |
| 2002-06-11 | 10.72 |
| 2002-06-10 | 10.15 |
| 2002-06-07 | 9.58 |
| 2002-06-06 | 10.15 |
| 2002-06-05 | 11.87 |
| 2002-06-04 | 10.15 |
| 2002-06-03 | 11.30 |
| 2002-05-31 | 11.30 |
| 2002-05-30 | 14.17 |
| 2002-05-29 | 14.74 |
| 2002-05-28 | 14.17 |
| 2002-05-27 | 13.59 |
| 2002-05-24 | 14.17 |
| 2002-05-23 | 13.02 |
| 2002-05-22 | 14.17 |
| 2002-05-21 | 17.04 |
| 2002-05-17 | 11.30 |
| 2002-05-16 | 7.28 |
| 2002-05-15 | 6.71 |
| 2002-05-14 | 6.14 |
| 2002-05-13 | 7.86 |
| 2002-05-10 | 8.43 |
| 2002-05-09 | 8.43 |
| 2002-05-08 | 9.58 |
| 2002-05-07 | 10.72 |
| 2002-05-06 | 10.15 |
| 2002-05-03 | 8.43 |
| 2002-05-02 | 11.30 |
| 2002-04-30 | 3.84 |
| 2002-04-29 | 3.27 |
| 2002-04-26 | 3.27 |
| 2002-04-25 | 3.27 |
| 2002-04-24 | 3.27 |
| 2002-04-23 | 2.12 |
| 2002-04-22 | 2.12 |
| 2002-04-19 | 3.27 |
| 2002-04-18 | 2.12 |
| 2002-04-17 | 2.69 |
| 2002-04-16 | 0.97 |
| 2002-04-15 | -0.18 |
| 2002-04-12 | -0.18 |
| 2002-04-11 | 2.12 |
| 2002-04-10 | 3.27 |
| 2002-04-09 | 4.99 |
| 2002-04-08 | 5.56 |
| 2002-04-04 | 5.56 |
| 2002-04-03 | 5.56 |
| 2002-04-02 | 5.56 |
| 2002-03-28 | 7.86 |
| 2002-03-27 | 7.86 |
| 2002-03-26 | 6.71 |
| 2002-03-25 | 6.71 |
| 2002-03-22 | 7.28 |
| 2002-03-21 | 9.00 |
| 2002-03-20 | 9.58 |
| 2002-03-19 | 10.72 |
| 2002-03-18 | 7.86 |
| 2002-03-15 | 6.14 |
| 2002-03-14 | 6.71 |
| 2002-03-13 | 7.86 |
| 2002-03-12 | 9.00 |
| 2002-03-11 | 10.15 |
| 2002-03-08 | 9.58 |
| 2002-03-07 | 9.58 |
| 2002-03-06 | 8.43 |
| 2002-03-05 | 10.15 |
| 2002-03-04 | 10.72 |
| 2002-03-01 | 11.30 |
| 2002-02-28 | 11.30 |
| 2002-02-27 | 11.30 |
| 2002-02-26 | 11.30 |
| 2002-02-25 | 11.30 |
| 2002-02-22 | 11.30 |
| 2002-02-21 | 10.72 |
| 2002-02-20 | 13.59 |
| 2002-02-19 | 13.94 |
| 2002-02-18 | 10.65 |
| 2002-02-15 | 8.46 |
| 2002-02-11 | 7.91 |
| 2002-02-08 | 7.91 |
| 2002-02-07 | 7.91 |
| 2002-02-06 | 8.46 |
| 2002-02-05 | 6.82 |
| 2002-02-04 | 7.91 |
| 2002-02-01 | 7.91 |
| 2002-01-31 | 7.36 |
| 2002-01-30 | 7.36 |
| 2002-01-29 | 7.91 |
| 2002-01-28 | 6.82 |
| 2002-01-25 | 6.82 |
| 2002-01-24 | 6.27 |
| 2002-01-23 | 6.27 |
| 2002-01-22 | 6.82 |
| 2002-01-21 | 6.27 |
| 2002-01-18 | 6.27 |
| 2002-01-17 | 6.82 |
| 2002-01-16 | 1.34 |
| 2002-01-15 | 2.98 |
| 2002-01-14 | 4.63 |
| 2002-01-11 | 5.17 |
| 2002-01-10 | 4.63 |
| 2002-01-09 | 5.72 |
| 2002-01-08 | 4.08 |
| 2002-01-07 | 6.27 |
| 2002-01-04 | 6.27 |
| 2002-01-03 | 6.27 |
| 2002-01-02 | 6.27 |
| 2001-12-31 | 6.27 |
| 2001-12-28 | 7.36 |
| 2001-12-27 | 7.36 |
| 2001-12-24 | 5.17 |
| 2001-12-21 | 6.27 |
| 2001-12-20 | 7.91 |
| 2001-12-19 | 8.46 |
| 2001-12-18 | 7.36 |
| 2001-12-17 | 7.36 |
| 2001-12-14 | 9.01 |
| 2001-12-13 | 9.56 |
| 2001-12-12 | 6.82 |
| 2001-12-11 | 6.82 |
| 2001-12-10 | 6.27 |
| 2001-12-07 | 6.82 |
| 2001-12-06 | 6.82 |
| 2001-12-05 | 5.72 |
| 2001-12-04 | 5.72 |
| 2001-12-03 | 6.27 |
| 2001-11-30 | 6.27 |
| 2001-11-29 | 6.27 |
| 2001-11-28 | 6.27 |
| 2001-11-27 | 5.72 |
| 2001-11-26 | 7.36 |
| 2001-11-23 | 7.36 |
| 2001-11-22 | 6.27 |
| 2001-11-21 | 5.17 |
| 2001-11-20 | 5.17 |
| 2001-11-19 | 4.08 |
| 2001-11-16 | 2.43 |
| 2001-11-15 | 1.34 |
| 2001-11-14 | 4.08 |
| 2001-11-13 | 1.89 |
| 2001-11-12 | 2.43 |
| 2001-11-09 | 2.43 |
| 2001-11-08 | -1.40 |
| 2001-11-07 | -1.40 |
| 2001-11-06 | -1.40 |
| 2001-11-05 | -1.40 |
| 2001-11-02 | -0.85 |
| 2001-11-01 | -2.50 |
| 2001-10-31 | -3.04 |
| 2001-10-30 | -3.04 |
| 2001-10-29 | -4.14 |
| 2001-10-26 | -4.14 |
| 2001-10-24 | -4.69 |
| 2001-10-23 | -3.59 |
| 2001-10-22 | -5.23 |
| 2001-10-19 | -5.23 |
| 2001-10-18 | -3.59 |
| 2001-10-17 | -3.59 |
| 2001-10-16 | -3.59 |
| 2001-10-15 | -4.69 |
| 2001-10-12 | -5.78 |
| 2001-10-11 | -3.59 |
| 2001-10-10 | -3.59 |
| 2001-10-09 | -3.59 |
| 2001-10-08 | -3.59 |
| 2001-10-05 | -3.59 |
| 2001-10-04 | -3.59 |
| 2001-10-03 | -6.33 |
| 2001-09-28 | -7.43 |
| 2001-09-27 | -6.88 |
| 2001-09-26 | -6.88 |
| 2001-09-25 | -7.97 |
| 2001-09-24 | -8.52 |
| 2001-09-21 | -8.52 |
| 2001-09-20 | -7.97 |
| 2001-09-19 | -6.88 |
| 2001-09-18 | -7.97 |
| 2001-09-17 | -7.97 |
| 2001-09-14 | -6.33 |
| 2001-09-13 | -5.23 |
| 2001-09-12 | -7.97 |
| 2001-09-11 | 0.79 |
| 2001-09-10 | 0.79 |
| 2001-09-07 | 3.53 |
| 2001-09-06 | 1.89 |
| 2001-09-05 | 1.89 |
| 2001-09-04 | 0.79 |
| 2001-09-03 | 0.79 |
| 2001-08-31 | 0.24 |
| 2001-08-30 | 1.89 |
| 2001-08-29 | -0.85 |
| 2001-08-28 | -0.30 |
| 2001-08-27 | 0.79 |
| 2001-08-24 | -1.40 |
| 2001-08-23 | -1.40 |
| 2001-08-22 | -1.40 |
| 2001-08-21 | -3.04 |
| 2001-08-20 | -3.59 |
| 2001-08-17 | -2.50 |
| 2001-08-16 | -1.40 |
| 2001-08-15 | -0.85 |
| 2001-08-14 | 0.79 |
| 2001-08-13 | 0.24 |
| 2001-08-10 | 0.24 |
| 2001-08-09 | 0.79 |
| 2001-08-08 | -2.17 |
| 2001-08-07 | -0.02 |
| 2001-08-06 | 2.13 |
| 2001-08-03 | 3.21 |
| 2001-08-02 | 4.28 |
| 2001-08-01 | 2.13 |
| 2001-07-31 | 1.60 |
| 2001-07-30 | 2.13 |
| 2001-07-27 | 1.06 |
| 2001-07-26 | 3.21 |
| 2001-07-24 | 5.90 |
| 2001-07-23 | 4.82 |
| 2001-07-20 | 3.75 |
| 2001-07-19 | 3.21 |
| 2001-07-18 | 2.13 |
| 2001-07-17 | 3.21 |
| 2001-07-16 | 3.75 |
| 2001-07-13 | 1.60 |
| 2001-07-12 | 1.06 |
| 2001-07-11 | -3.78 |
| 2001-07-10 | -2.70 |
| 2001-07-09 | -3.78 |
| 2001-07-05 | -2.17 |
| 2001-07-04 | -1.63 |
| 2001-07-03 | 0.52 |
| 2001-06-29 | -0.02 |
| 2001-06-28 | 1.06 |
| 2001-06-27 | 1.06 |
| 2001-06-26 | 2.13 |
| 2001-06-22 | -0.02 |
| 2001-06-21 | 1.06 |
| 2001-06-20 | 2.67 |
| 2001-06-19 | 5.36 |
| 2001-06-18 | 4.82 |
| 2001-06-15 | 4.28 |
| 2001-06-14 | 2.67 |
| 2001-06-13 | 4.82 |
| 2001-06-12 | 6.43 |
| 2001-06-11 | 8.58 |
| 2001-06-08 | 9.66 |
| 2001-06-07 | 11.81 |
| 2001-06-06 | 7.51 |
| 2001-06-05 | 6.43 |
| 2001-06-04 | 7.51 |
| 2001-06-01 | 9.66 |
| 2001-05-31 | 6.97 |
| 2001-05-30 | 6.43 |
| 2001-05-29 | 15.03 |
| 2001-05-28 | 13.96 |
| 2001-05-25 | 9.66 |
| 2001-05-24 | -2.17 |
| 2001-05-23 | -6.47 |
| 2001-05-22 | -8.08 |
| 2001-05-21 | -10.23 |
| 2001-05-18 | -10.23 |
| 2001-05-17 | -8.62 |
| 2001-05-16 | -8.08 |
| 2001-05-15 | -9.16 |
| 2001-05-14 | -11.84 |
| 2001-05-11 | -5.93 |
| 2001-05-10 | -4.85 |
| 2001-05-09 | -3.78 |
| 2001-05-08 | -3.78 |
| 2001-05-07 | -4.85 |
| 2001-05-04 | -5.39 |
| 2001-05-03 | -3.78 |
| 2001-05-02 | -5.93 |
| 2001-04-27 | -6.47 |
| 2001-04-26 | -3.78 |
| 2001-04-25 | -4.32 |
| 2001-04-24 | -7.00 |
| 2001-04-23 | -5.93 |
| 2001-04-20 | -5.39 |
| 2001-04-19 | -6.47 |
| 2001-04-18 | -7.54 |
| 2001-04-17 | -11.31 |
| 2001-04-12 | -9.69 |
| 2001-04-11 | -12.92 |
| 2001-04-10 | -13.99 |
| 2001-04-09 | -16.14 |
| 2001-04-06 | -15.07 |
| 2001-04-04 | -16.68 |
| 2001-04-03 | -15.61 |
| 2001-04-02 | -15.07 |
| 2001-03-30 | -13.99 |
| 2001-03-29 | -13.99 |
| 2001-03-28 | -13.99 |
| 2001-03-27 | -13.99 |
| 2001-03-26 | -13.46 |
| 2001-03-23 | -13.46 |
| 2001-03-22 | -13.99 |
| 2001-03-21 | -9.69 |
| 2001-03-20 | -10.77 |
| 2001-03-19 | -9.69 |
| 2001-03-16 | -7.54 |
| 2001-03-15 | -7.54 |
| 2001-03-14 | -7.54 |
| 2001-03-13 | -9.16 |
| 2001-03-12 | -9.16 |
| 2001-03-09 | -7.54 |
| 2001-03-08 | -5.39 |
| 2001-03-07 | -6.47 |
| 2001-03-06 | -4.85 |
| 2001-03-05 | -6.47 |
| 2001-03-02 | -7.54 |
| 2001-03-01 | -6.47 |
| 2001-02-28 | -5.93 |
| 2001-02-27 | -5.93 |
| 2001-02-26 | -6.47 |
| 2001-02-23 | -7.54 |
| 2001-02-22 | -6.79 |
| 2001-02-21 | -4.75 |
| 2001-02-20 | -4.75 |
| 2001-02-19 | -4.75 |
| 2001-02-16 | -4.24 |
| 2001-02-15 | -4.75 |
| 2001-02-14 | -4.24 |
| 2001-02-13 | -4.24 |
| 2001-02-12 | -5.26 |
| 2001-02-09 | -7.81 |
| 2001-02-08 | -8.32 |
| 2001-02-07 | -9.34 |
| 2001-02-06 | -10.36 |
| 2001-02-05 | -10.36 |
| 2001-02-02 | -10.36 |
| 2001-02-01 | -10.86 |
| 2001-01-31 | -11.37 |
| 2001-01-30 | -11.88 |
| 2001-01-29 | -11.88 |
| 2001-01-23 | -10.36 |
| 2001-01-22 | -11.88 |
| 2001-01-19 | -18.50 |
| 2001-01-18 | -23.09 |
| 2001-01-17 | -21.05 |
| 2001-01-16 | -20.54 |
| 2001-01-15 | -20.03 |
| 2001-01-12 | -22.58 |
| 2001-01-11 | -23.09 |
| 2001-01-10 | -19.01 |
| 2001-01-09 | -19.52 |
| 2001-01-08 | -19.01 |
| 2001-01-05 | -18.50 |
| 2001-01-04 | -22.58 |
| 2001-01-03 | -25.64 |
| 2001-01-02 | -25.64 |
| 2000-12-29 | -25.64 |
| 2000-12-28 | -26.15 |
| 2000-12-27 | -26.65 |
| 2000-12-22 | -26.65 |
| 2000-12-21 | -27.16 |
| 2000-12-20 | -26.65 |
| 2000-12-19 | -27.16 |
| 2000-12-18 | -28.69 |
| 2000-12-15 | -25.64 |
| 2000-12-14 | -24.11 |
| 2000-12-13 | -20.54 |
| 2000-12-12 | -20.54 |
| 2000-12-11 | -20.54 |
| 2000-12-08 | -20.03 |
| 2000-12-07 | -22.58 |
| 2000-12-06 | -22.58 |
| 2000-12-05 | -23.60 |
| 2000-12-04 | -23.60 |
| 2000-12-01 | -25.64 |
| 2000-11-30 | -26.65 |
| 2000-11-29 | -26.65 |
| 2000-11-28 | -25.64 |
| 2000-11-27 | -25.64 |
| 2000-11-24 | -25.64 |
| 2000-11-23 | -25.64 |
| 2000-11-22 | -25.64 |
| 2000-11-21 | -24.62 |
| 2000-11-20 | -23.60 |
| 2000-11-17 | -23.60 |
| 2000-11-16 | -23.60 |
| 2000-11-15 | -23.09 |
| 2000-11-14 | -23.60 |
| 2000-11-13 | -23.60 |
| 2000-11-10 | -22.58 |
| 2000-11-09 | -22.58 |
| 2000-11-08 | -22.58 |
| 2000-11-07 | -20.54 |
| 2000-11-06 | -20.03 |
| 2000-11-03 | -18.00 |
| 2000-11-02 | -15.96 |
| 2000-11-01 | -15.45 |
| 2000-10-31 | -15.45 |
| 2000-10-30 | -18.50 |
| 2000-10-27 | -20.54 |
| 2000-10-26 | -20.54 |
| 2000-10-25 | -21.56 |
| 2000-10-24 | -21.05 |
| 2000-10-23 | -21.56 |
| 2000-10-20 | -21.56 |
| 2000-10-19 | -23.60 |
| 2000-10-18 | -22.58 |
| 2000-10-17 | -20.54 |
| 2000-10-16 | -20.54 |
| 2000-10-13 | -20.54 |
| 2000-10-12 | -20.54 |
| 2000-10-11 | -19.01 |
| 2000-10-10 | -19.01 |
| 2000-10-09 | -14.94 |
| 2000-10-05 | -14.43 |
| 2000-10-04 | -14.43 |
| 2000-10-03 | -13.41 |
| 2000-09-29 | -10.36 |
| 2000-09-28 | -16.47 |
| 2000-09-27 | -16.47 |
| 2000-09-26 | -18.50 |
| 2000-09-25 | -22.58 |
| 2000-09-22 | -24.11 |
| 2000-09-21 | -22.07 |
| 2000-09-20 | -20.54 |
| 2000-09-19 | -22.58 |
| 2000-09-18 | -21.05 |
| 2000-09-15 | -20.03 |
| 2000-09-14 | -20.03 |
| 2000-09-12 | -15.45 |
| 2000-09-11 | -15.45 |
| 2000-09-08 | -15.45 |
| 2000-09-07 | -16.47 |
| 2000-09-06 | -18.50 |
| 2000-09-05 | -16.47 |
| 2000-09-04 | -16.47 |
| 2000-09-01 | -18.50 |
| 2000-08-31 | -18.50 |
| 2000-08-30 | -18.00 |
| 2000-08-29 | -18.00 |
| 2000-08-28 | -18.50 |
| 2000-08-25 | -17.49 |
| 2000-08-24 | -17.49 |
| 2000-08-23 | -17.49 |
| 2000-08-22 | -16.47 |
| 2000-08-21 | -15.45 |
| 2000-08-18 | -15.45 |
| 2000-08-17 | -15.45 |
| 2000-08-16 | -14.94 |
| 2000-08-15 | -16.47 |
| 2000-08-14 | -18.50 |
| 2000-08-11 | -18.50 |
| 2000-08-10 | -18.50 |
| 2000-08-09 | -18.50 |
| 2000-08-08 | -18.50 |
| 2000-08-07 | -16.98 |
| 2000-08-04 | -15.45 |
| 2000-08-03 | -15.45 |
| 2000-08-02 | -17.08 |
| 2000-08-01 | -18.08 |
| 2000-07-31 | -17.08 |
| 2000-07-28 | -16.08 |
| 2000-07-27 | -15.08 |
| 2000-07-26 | -14.08 |
| 2000-07-25 | -14.08 |
| 2000-07-24 | -17.08 |
| 2000-07-21 | -12.08 |
| 2000-07-20 | -10.58 |
| 2000-07-19 | -8.09 |
| 2000-07-18 | -8.09 |
| 2000-07-17 | -8.09 |
| 2000-07-14 | -10.09 |
| 2000-07-13 | -12.08 |
| 2000-07-12 | -7.59 |
| 2000-07-11 | -15.08 |
| 2000-07-10 | -19.08 |
| 2000-07-07 | -22.57 |
| 2000-07-06 | -22.07 |
| 2000-07-05 | -24.07 |
| 2000-07-04 | -23.57 |
| 2000-07-03 | -23.07 |
| 2000-06-30 | -22.07 |
| 2000-06-29 | -20.08 |
| 2000-06-28 | -20.08 |
| 2000-06-27 | -20.08 |
| 2000-06-26 | -19.58 |
| 2000-06-23 | -19.58 |
| 2000-06-22 | -20.08 |
| 2000-06-21 | -20.08 |
| 2000-06-20 | -19.08 |
| 2000-06-19 | -19.08 |
| 2000-06-16 | -19.08 |
| 2000-06-15 | -19.08 |
| 2000-06-14 | -18.58 |
| 2000-06-13 | -19.08 |
| 2000-06-12 | -18.58 |
| 2000-06-09 | -18.58 |
| 2000-06-08 | -17.08 |
| 2000-06-07 | -17.08 |
| 2000-06-05 | -20.08 |
| 2000-06-02 | -22.07 |
| 2000-06-01 | -20.08 |
| 2000-05-31 | -23.07 |
| 2000-05-30 | -25.07 |
| 2000-05-29 | -24.07 |
| 2000-05-26 | -24.07 |
| 2000-05-25 | -24.07 |
| 2000-05-24 | -22.07 |
| 2000-05-23 | -24.07 |
| 2000-05-22 | -24.07 |
| 2000-05-19 | -22.07 |
| 2000-05-18 | -22.07 |
| 2000-05-17 | -22.07 |
| 2000-05-16 | -24.07 |
| 2000-05-15 | -22.07 |
| 2000-05-12 | -20.08 |
| 2000-05-10 | -20.08 |
| 2000-05-09 | -20.08 |
| 2000-05-08 | -24.07 |
| 2000-05-05 | -21.07 |
| 2000-05-04 | -20.08 |
| 2000-05-03 | -20.08 |
| 2000-05-02 | -18.08 |
| 2000-04-28 | -19.08 |
| 2000-04-27 | -14.08 |
| 2000-04-26 | -10.58 |
| 2000-04-25 | -13.58 |
| 2000-04-20 | -16.08 |
| 2000-04-19 | -11.08 |
| 2000-04-18 | -17.08 |
| 2000-04-17 | -23.07 |
| 2000-04-14 | -19.08 |
| 2000-04-13 | -19.08 |
| 2000-04-12 | -22.07 |
| 2000-04-11 | -21.57 |
| 2000-04-10 | -24.07 |
| 2000-04-07 | -25.57 |
| 2000-04-06 | -28.07 |
| 2000-04-05 | -29.07 |
| 2000-04-03 | -30.07 |
| 2000-03-31 | -29.57 |
| 2000-03-30 | -28.57 |
| 2000-03-29 | -28.07 |
| 2000-03-28 | -28.57 |
| 2000-03-27 | -29.57 |
| 2000-03-24 | -32.56 |
| 2000-03-23 | -30.07 |
| 2000-03-22 | -30.07 |
| 2000-03-21 | -26.07 |
| 2000-03-20 | -24.07 |
| 2000-03-17 | -25.57 |
| 2000-03-16 | -26.07 |
| 2000-03-15 | -26.07 |
| 2000-03-14 | -26.57 |
| 2000-03-13 | -28.02 |
| 2000-03-10 | -27.05 |
| 2000-03-09 | -27.05 |
| 2000-03-08 | -28.50 |
| 2000-03-07 | -29.95 |
| 2000-03-06 | -29.47 |
| 2000-03-03 | -32.37 |
| 2000-03-02 | -33.82 |
| 2000-03-01 | -32.85 |
| 2000-02-29 | -29.47 |
| 2000-02-28 | -31.40 |
| 2000-02-25 | -28.02 |
| 2000-02-24 | -26.57 |
| 2000-02-23 | -24.64 |
| 2000-02-22 | -26.57 |
| 2000-02-21 | -23.19 |
| 2000-02-18 | -23.19 |
| 2000-02-17 | -23.67 |
| 2000-02-16 | -24.64 |
| 2000-02-15 | -24.64 |
| 2000-02-14 | -23.19 |
| 2000-02-11 | -22.22 |
| 2000-02-10 | -25.12 |
| 2000-02-09 | -26.57 |
| 2000-02-08 | -26.57 |
| 2000-02-03 | -28.99 |
| 2000-02-02 | -22.70 |
| 2000-02-01 | -21.26 |
| 2000-01-31 | -16.91 |
| 2000-01-28 | -16.42 |
| 2000-01-27 | -17.39 |
| 2000-01-26 | -16.42 |
| 2000-01-25 | -16.91 |
| 2000-01-24 | -17.87 |
| 2000-01-21 | -18.36 |
| 2000-01-20 | -18.84 |
| 2000-01-19 | -16.91 |
| 2000-01-18 | -17.39 |
| 2000-01-17 | -17.39 |
| 2000-01-14 | -18.84 |
| 2000-01-13 | -15.46 |
| 2000-01-12 | -13.53 |
| 2000-01-11 | -20.77 |
| 2000-01-10 | -19.32 |
| 2000-01-07 | -21.74 |
| 2000-01-06 | -22.70 |
| 2000-01-05 | -20.77 |
| 2000-01-04 | -16.91 |
| 2000-01-03 | -14.98 |
| 1999-12-30 | -15.46 |
| 1999-12-29 | -14.98 |
| 1999-12-28 | -16.91 |
| 1999-12-24 | -13.04 |
| 1999-12-23 | -13.04 |
| 1999-12-22 | -13.04 |
| 1999-12-21 | -12.08 |
| 1999-12-20 | -11.11 |
| 1999-12-17 | -10.14 |
| 1999-12-16 | -11.11 |
| 1999-12-15 | -12.56 |
| 1999-12-14 | -10.63 |
| 1999-12-13 | -10.14 |
| 1999-12-10 | -10.14 |
| 1999-12-09 | -12.08 |
| 1999-12-08 | -12.08 |
| 1999-12-07 | -14.98 |
| 1999-12-06 | -8.21 |
| 1999-12-03 | -10.14 |
| 1999-12-02 | -18.84 |
| 1999-12-01 | -18.84 |
| 1999-11-30 | -17.87 |
| 1999-11-29 | -17.39 |
| 1999-11-26 | -23.19 |
| 1999-11-25 | -22.70 |
| 1999-11-24 | -16.91 |
| 1999-11-23 | -14.98 |
| 1999-11-22 | -12.08 |
| 1999-11-19 | -10.14 |
| 1999-11-18 | -7.25 |
| 1999-11-17 | -19.32 |
| 1999-11-16 | -21.26 |
| 1999-11-15 | -21.74 |
| 1999-11-12 | -22.22 |
| 1999-11-11 | -17.87 |
| 1999-11-10 | -17.87 |
| 1999-11-09 | -18.84 |
| 1999-11-08 | -18.84 |
| 1999-11-05 | -16.91 |
| 1999-11-04 | -17.39 |
| 1999-11-03 | -17.39 |
| 1999-11-02 | -19.81 |
| 1999-11-01 | -19.81 |
| 1999-10-29 | -18.36 |
| 1999-10-28 | -16.91 |
| 1999-10-27 | -18.36 |
| 1999-10-26 | -21.26 |
| 1999-10-25 | -19.81 |
| 1999-10-22 | -17.87 |
| 1999-10-21 | -16.91 |
| 1999-10-20 | -15.46 |
| 1999-10-19 | -16.42 |
| 1999-10-15 | -14.98 |
| 1999-10-14 | -13.53 |
| 1999-10-13 | -13.53 |
| 1999-10-12 | -12.08 |
| 1999-10-11 | -13.53 |
| 1999-10-08 | -14.98 |
| 1999-10-07 | -11.11 |
| 1999-10-06 | -12.08 |
| 1999-10-05 | -14.01 |
| 1999-10-04 | -13.04 |
| 1999-09-30 | -12.08 |
| 1999-09-29 | -12.08 |
| 1999-09-28 | -14.49 |
| 1999-09-27 | -14.98 |
| 1999-09-24 | -13.04 |
| 1999-09-23 | -13.04 |
| 1999-09-22 | -10.14 |
| 1999-09-21 | -11.11 |
| 1999-09-20 | -9.18 |
| 1999-09-17 | -8.21 |
| 1999-09-15 | -16.42 |
| 1999-09-14 | -7.25 |
| 1999-09-13 | -7.25 |
| 1999-09-10 | -6.76 |
| 1999-09-09 | -7.25 |
| 1999-09-08 | -8.21 |
| 1999-09-07 | -7.25 |
| 1999-09-06 | -4.35 |
| 1999-09-03 | -4.83 |
| 1999-09-02 | -3.86 |
| 1999-09-01 | -1.45 |
| 1999-08-31 | -2.41 |
| 1999-08-30 | -3.38 |
| 1999-08-27 | -1.45 |
| 1999-08-26 | -1.45 |
| 1999-08-25 | -2.41 |
| 1999-08-24 | 2.42 |
| 1999-08-23 | 3.38 |
| 1999-08-20 | 0.48 |
| 1999-08-19 | 0.48 |
| 1999-08-18 | -2.41 |
| 1999-08-17 | -1.45 |
| 1999-08-16 | -1.45 |
| 1999-08-13 | -6.28 |
| 1999-08-12 | -5.80 |
| 1999-08-11 | -8.70 |
| 1999-08-10 | -11.59 |
| 1999-08-09 | -5.31 |
| 1999-08-06 | -1.45 |
| 1999-08-05 | 4.35 |
| 1999-08-04 | 6.76 |
| 1999-08-03 | 2.00 |
| 1999-08-02 | 0.09 |
| 1999-07-30 | -0.86 |
| 1999-07-29 | -1.82 |
| 1999-07-28 | -3.72 |
| 1999-07-27 | -7.06 |
| 1999-07-26 | -4.68 |
| 1999-07-23 | -1.82 |
| 1999-07-22 | 0.09 |
| 1999-07-21 | -10.87 |
| 1999-07-20 | -10.87 |
| 1999-07-19 | -11.82 |
| 1999-07-16 | -12.30 |
| 1999-07-15 | -16.11 |
| 1999-07-14 | -18.02 |
| 1999-07-13 | -18.50 |
| 1999-07-12 | -16.11 |
| 1999-07-09 | -21.36 |
| 1999-07-08 | -22.79 |
| 1999-07-07 | -22.79 |
| 1999-07-06 | -21.83 |
| 1999-07-05 | -23.74 |
| 1999-07-02 | -26.60 |
| 1999-06-30 | -29.46 |
| 1999-06-29 | -31.84 |
| 1999-06-28 | -34.70 |
| 1999-06-25 | -31.84 |
| 1999-06-24 | -24.69 |
| 1999-06-23 | -24.69 |
| 1999-06-22 | -26.12 |
| 1999-06-21 | -26.12 |
| 1999-06-17 | -37.56 |
| 1999-06-16 | -41.85 |
| 1999-06-15 | -41.38 |
| 1999-06-14 | -42.33 |
| 1999-06-11 | -42.81 |
| 1999-06-10 | -43.76 |
| 1999-06-09 | -43.76 |
| 1999-06-08 | -43.28 |
| 1999-06-07 | -45.66 |
| 1999-06-04 | -45.66 |
| 1999-06-03 | -48.52 |
| 1999-06-02 | -46.62 |
| 1999-06-01 | -46.14 |
| 1999-05-31 | -45.66 |
| 1999-05-28 | -45.66 |
| 1999-05-27 | -44.23 |
| 1999-05-26 | -43.28 |
| 1999-05-25 | -41.85 |
| 1999-05-24 | -42.33 |
| 1999-05-21 | -42.81 |
| 1999-05-20 | -42.81 |
| 1999-05-19 | -43.76 |
| 1999-05-18 | -42.81 |
| 1999-05-17 | -42.81 |
| 1999-05-14 | -42.33 |
| 1999-05-13 | -41.85 |
| 1999-05-12 | -42.33 |
| 1999-05-11 | -41.85 |
| 1999-05-10 | -42.33 |
| 1999-05-07 | -38.04 |
| 1999-05-06 | -39.95 |
| 1999-05-05 | -39.47 |
| 1999-05-04 | -42.81 |
| 1999-05-03 | -43.76 |
| 1999-04-30 | -45.66 |
| 1999-04-29 | -45.66 |
| 1999-04-28 | -44.71 |
| 1999-04-27 | -43.28 |
| 1999-04-26 | -43.28 |
| 1999-04-23 | -44.23 |
| 1999-04-22 | -44.23 |
| 1999-04-21 | -44.71 |
| 1999-04-20 | -45.66 |
| 1999-04-19 | -42.81 |
| 1999-04-16 | -41.85 |
| 1999-04-15 | -41.38 |
| 1999-04-14 | -44.71 |
| 1999-04-13 | -45.19 |
| 1999-04-12 | -48.05 |
| 1999-04-09 | -49.48 |
| 1999-04-08 | -48.52 |
| 1999-04-07 | -54.24 |
| 1999-04-01 | -57.58 |
| 1999-03-31 | -58.06 |
| 1999-03-30 | -58.53 |
| 1999-03-29 | -58.06 |
| 1999-03-26 | -56.63 |
| 1999-03-25 | -56.63 |
| 1999-03-24 | -57.10 |
| 1999-03-23 | -57.10 |
| 1999-03-22 | -58.06 |
| 1999-03-19 | -59.01 |
| 1999-03-18 | -58.06 |
| 1999-03-17 | -58.53 |
| 1999-03-16 | -58.53 |
| 1999-03-15 | -59.01 |
| 1999-03-12 | -58.06 |
| 1999-03-11 | -58.06 |
| 1999-03-10 | -58.53 |
| 1999-03-09 | -61.39 |
| 1999-03-08 | -62.29 |
| 1999-03-05 | -62.29 |
| 1999-03-04 | -62.74 |
| 1999-03-03 | -63.19 |
| 1999-03-02 | -63.19 |
| 1999-03-01 | -62.74 |
| 1999-02-26 | -62.74 |
| 1999-02-25 | -63.19 |
| 1999-02-24 | -63.64 |
| 1999-02-23 | -63.64 |
| 1999-02-22 | -63.64 |
| 1999-02-19 | -62.74 |
| 1999-02-15 | -62.29 |
| 1999-02-12 | -62.29 |
| 1999-02-11 | -62.29 |
| 1999-02-10 | -62.74 |
| 1999-02-09 | -62.74 |
| 1999-02-08 | -62.29 |
| 1999-02-05 | -60.50 |
| 1999-02-04 | -60.05 |
| 1999-02-03 | -60.94 |
| 1999-02-02 | -62.29 |
| 1999-02-01 | -62.29 |
| 1999-01-29 | -62.74 |
| 1999-01-28 | -62.74 |
| 1999-01-27 | -60.94 |
| 1999-01-26 | -63.19 |
| 1999-01-25 | -62.74 |
| 1999-01-22 | -62.29 |
| 1999-01-21 | -62.29 |
| 1999-01-20 | -63.64 |
| 1999-01-19 | -59.60 |
| 1999-01-18 | -58.70 |
| 1999-01-15 | -61.84 |
| 1999-01-14 | -64.98 |
| 1999-01-13 | -60.94 |
| 1999-01-12 | -55.11 |
| 1999-01-11 | -56.01 |
| 1999-01-08 | -52.42 |
| 1999-01-07 | -52.86 |
| 1999-01-06 | -54.21 |
| 1999-01-05 | -55.11 |
| 1999-01-04 | -55.11 |
| 1998-12-31 | -55.11 |
| 1998-12-30 | -55.11 |
| 1998-12-29 | -55.11 |
| 1998-12-28 | -55.11 |
| 1998-12-24 | -54.21 |
| 1998-12-23 | -56.01 |
| 1998-12-22 | -55.11 |
| 1998-12-21 | -55.11 |
| 1998-12-18 | -54.21 |
| 1998-12-17 | -55.11 |
| 1998-12-16 | -55.11 |
| 1998-12-15 | -55.56 |
| 1998-12-14 | -56.46 |
| 1998-12-11 | -55.11 |
| 1998-12-10 | -53.31 |
| 1998-12-09 | -52.86 |
| 1998-12-08 | -51.52 |
| 1998-12-07 | -51.52 |
| 1998-12-04 | -54.21 |
| 1998-12-03 | -53.76 |
| 1998-12-02 | -55.11 |
| 1998-12-01 | -55.11 |
| 1998-11-30 | -50.62 |
| 1998-11-27 | -51.97 |
| 1998-11-26 | -51.07 |
| 1998-11-25 | -48.37 |
| 1998-11-24 | -46.13 |
| 1998-11-23 | -47.48 |
| 1998-11-20 | -46.58 |
| 1998-11-19 | -44.33 |
| 1998-11-18 | -47.93 |
| 1998-11-17 | -51.07 |
| 1998-11-16 | -57.35 |
| 1998-11-13 | -57.35 |
| 1998-11-12 | -58.70 |
| 1998-11-11 | -59.15 |
| 1998-11-10 | -61.39 |
| 1998-11-09 | -58.70 |
| 1998-11-06 | -58.70 |
| 1998-11-05 | -57.80 |
| 1998-11-04 | -58.70 |
| 1998-11-03 | -62.29 |
| 1998-11-02 | -64.09 |
| 1998-10-30 | -63.19 |
| 1998-10-29 | -62.74 |
| 1998-10-27 | -62.29 |
| 1998-10-26 | -61.39 |
| 1998-10-23 | -61.39 |
| 1998-10-22 | -60.50 |
| 1998-10-21 | -62.29 |
| 1998-10-20 | -64.09 |
| 1998-10-19 | -65.16 |
| 1998-10-16 | -71.45 |
| 1998-10-15 | -73.42 |
| 1998-10-14 | -73.24 |
| 1998-10-13 | -74.86 |
| 1998-10-12 | -75.76 |
| 1998-10-09 | -76.48 |
| 1998-10-08 | -76.84 |
| 1998-10-07 | -76.84 |
| 1998-10-05 | -76.48 |
| 1998-09-30 | -74.86 |
| 1998-09-29 | -74.86 |
| 1998-09-28 | -74.86 |
| 1998-09-25 | -74.32 |
| 1998-09-24 | -74.86 |
| 1998-09-23 | -75.22 |
| 1998-09-22 | -75.22 |
| 1998-09-21 | -75.94 |
| 1998-09-18 | -74.68 |
| 1998-09-17 | -73.96 |
| 1998-09-16 | -73.60 |
| 1998-09-15 | -73.96 |
| 1998-09-14 | -73.42 |
| 1998-09-11 | -75.04 |
| 1998-09-10 | -73.96 |
| 1998-09-09 | -74.86 |
| 1998-09-08 | -73.42 |
| 1998-09-07 | -75.22 |
| 1998-09-04 | -78.63 |
| 1998-09-03 | -79.53 |
| 1998-09-02 | -79.35 |
| 1998-09-01 | -80.25 |
| 1998-08-31 | -78.27 |
| 1998-08-28 | -75.76 |
| 1998-08-27 | -73.07 |
| 1998-08-26 | -71.63 |
| 1998-08-25 | -69.47 |
| 1998-08-24 | -68.40 |
| 1998-08-21 | -68.40 |
| 1998-08-20 | -67.68 |
| 1998-08-19 | -68.04 |
| 1998-08-18 | -68.04 |
| 1998-08-14 | -67.68 |
| 1998-08-13 | -67.68 |
| 1998-08-12 | -67.68 |
| 1998-08-11 | -66.24 |
| 1998-08-10 | -65.52 |
| 1998-08-07 | -65.52 |
| 1998-08-06 | -65.43 |
| 1998-08-05 | -65.43 |
| 1998-08-04 | -65.43 |
| 1998-08-03 | -65.00 |
| 1998-07-31 | -65.43 |
| 1998-07-30 | -65.00 |
| 1998-07-29 | -62.84 |
| 1998-07-28 | -61.98 |
| 1998-07-27 | -61.54 |
| 1998-07-24 | -61.54 |
| 1998-07-23 | -63.71 |
| 1998-07-22 | -62.41 |
| 1998-07-21 | -61.54 |
| 1998-07-20 | -60.25 |
| 1998-07-17 | -60.68 |
| 1998-07-16 | -63.27 |
| 1998-07-15 | -64.57 |
| 1998-07-14 | -65.43 |
| 1998-07-13 | -65.00 |
| 1998-07-10 | -65.95 |
| 1998-07-09 | -65.43 |
| 1998-07-08 | -65.43 |
| 1998-07-07 | -64.57 |
| 1998-07-06 | -64.57 |
| 1998-07-03 | -62.41 |
| 1998-07-02 | -61.11 |
| 1998-06-30 | -62.84 |
| 1998-06-29 | -64.57 |
| 1998-06-26 | -61.11 |
| 1998-06-25 | -60.68 |
| 1998-06-24 | -61.11 |
| 1998-06-23 | -61.11 |
| 1998-06-22 | -59.38 |
| 1998-06-19 | -58.95 |
| 1998-06-18 | -61.98 |
| 1998-06-17 | -64.14 |
| 1998-06-16 | -62.84 |
| 1998-06-15 | -63.71 |
| 1998-06-12 | -62.84 |
| 1998-06-11 | -63.71 |
| 1998-06-10 | -62.41 |
| 1998-06-09 | -62.84 |
| 1998-06-08 | -62.84 |
| 1998-06-05 | -61.11 |
| 1998-06-04 | -61.98 |
| 1998-06-03 | -63.71 |
| 1998-06-02 | -62.84 |
| 1998-06-01 | -60.25 |
| 1998-05-29 | -59.38 |
| 1998-05-28 | -57.66 |
| 1998-05-27 | -57.66 |
| 1998-05-26 | -52.90 |
| 1998-05-25 | -53.34 |
| 1998-05-22 | -53.34 |
| 1998-05-21 | -49.45 |
| 1998-05-20 | -49.01 |
| 1998-05-19 | -49.01 |
| 1998-05-18 | -48.15 |
| 1998-05-15 | -45.13 |
| 1998-05-14 | -42.10 |
| 1998-05-13 | -42.10 |
| 1998-05-12 | -41.67 |
| 1998-05-11 | -40.37 |
| 1998-05-08 | -40.37 |
| 1998-05-07 | -39.51 |
| 1998-05-06 | -39.51 |
| 1998-05-05 | -38.64 |
| 1998-05-04 | -38.64 |
| 1998-05-01 | -38.64 |
| 1998-04-30 | -38.64 |
| 1998-04-29 | -37.78 |
| 1998-04-28 | -37.35 |
| 1998-04-27 | -32.60 |
| 1998-04-24 | -29.57 |
| 1998-04-23 | -29.14 |
| 1998-04-22 | -28.27 |
| 1998-04-21 | -28.27 |
| 1998-04-20 | -29.14 |
| 1998-04-17 | -29.14 |
| 1998-04-16 | -29.14 |
| 1998-04-15 | -29.14 |
| 1998-04-14 | -30.00 |
| 1998-04-09 | -30.87 |
| 1998-04-08 | -30.87 |
| 1998-04-07 | -30.87 |
| 1998-04-03 | -30.00 |
| 1998-04-02 | -30.00 |
| 1998-04-01 | -30.87 |
| 1998-03-31 | -31.30 |
| 1998-03-30 | -31.73 |
| 1998-03-27 | -31.30 |
| 1998-03-26 | -32.16 |
| 1998-03-25 | -32.16 |
| 1998-03-24 | -32.60 |
| 1998-03-23 | -33.89 |
| 1998-03-20 | -33.46 |
| 1998-03-19 | -32.60 |
| 1998-03-18 | -36.05 |
| 1998-03-17 | -36.48 |
| 1998-03-16 | -37.35 |
| 1998-03-13 | -38.21 |
| 1998-03-12 | -37.78 |
| 1998-03-11 | -37.78 |
| 1998-03-10 | -38.90 |
| 1998-03-09 | -39.72 |
| 1998-03-06 | -40.13 |
| 1998-03-05 | -40.13 |
| 1998-03-04 | -36.87 |
| 1998-03-03 | -36.46 |
| 1998-03-02 | -37.27 |
| 1998-02-27 | -36.05 |
| 1998-02-26 | -30.76 |
| 1998-02-25 | -41.76 |
| 1998-02-24 | -45.01 |
| 1998-02-23 | -46.64 |
| 1998-02-20 | -47.05 |
| 1998-02-19 | -45.83 |
| 1998-02-18 | -49.90 |
| 1998-02-17 | -51.53 |
| 1998-02-16 | -52.35 |
| 1998-02-13 | -52.35 |
| 1998-02-12 | -51.12 |
| 1998-02-11 | -48.68 |
| 1998-02-10 | -50.72 |
| 1998-02-09 | -51.53 |
| 1998-02-06 | -52.75 |
| 1998-02-05 | -52.75 |
| 1998-02-04 | -52.35 |
| 1998-02-03 | -53.57 |
| 1998-02-02 | -53.16 |
| 1998-01-27 | -66.19 |
| 1998-01-26 | -70.19 |
| 1998-01-23 | -71.00 |
| 1998-01-22 | -71.98 |
| 1998-01-21 | -71.49 |
| 1998-01-20 | -67.42 |
| 1998-01-19 | -64.56 |
| 1998-01-16 | -65.38 |
| 1998-01-15 | -62.53 |
| 1998-01-14 | -60.08 |
| 1998-01-13 | -60.49 |
| 1998-01-12 | -61.71 |
| 1998-01-09 | -54.38 |
| 1998-01-08 | -47.86 |
| 1998-01-07 | -47.86 |
| 1998-01-06 | -45.42 |
| 1998-01-05 | -44.61 |
| 1998-01-02 | -44.61 |
| 1997-12-31 | -45.83 |
| 1997-12-30 | -47.05 |
| 1997-12-29 | -46.24 |
| 1997-12-24 | -47.46 |
| 1997-12-23 | -46.24 |
| 1997-12-22 | -46.64 |
| 1997-12-19 | -44.61 |
| 1997-12-18 | -44.61 |
| 1997-12-17 | -43.38 |
| 1997-12-16 | -45.42 |
| 1997-12-15 | -45.42 |
| 1997-12-12 | -43.38 |
| 1997-12-11 | -43.38 |
| 1997-12-10 | -42.98 |
| 1997-12-09 | -42.16 |
| 1997-12-08 | -41.76 |
| 1997-12-05 | -40.13 |
| 1997-12-04 | -40.53 |
| 1997-12-03 | -42.16 |
| 1997-12-02 | -44.61 |
| 1997-12-01 | -47.05 |
| 1997-11-28 | -48.68 |
| 1997-11-27 | -50.31 |
| 1997-11-26 | -52.75 |
| 1997-11-25 | -50.31 |
| 1997-11-24 | -47.86 |
| 1997-11-21 | -45.42 |
| 1997-11-20 | -43.38 |
| 1997-11-19 | -39.72 |
| 1997-11-18 | -38.09 |
| 1997-11-17 | -38.09 |
| 1997-11-14 | -41.35 |
| 1997-11-13 | -42.98 |
| 1997-11-12 | -44.61 |
| 1997-11-11 | -44.61 |
| 1997-11-10 | -47.05 |
| 1997-11-07 | -46.64 |
| 1997-11-06 | -42.98 |
| 1997-11-05 | -41.35 |
| 1997-11-04 | -38.90 |
| 1997-11-03 | -40.13 |
| 1997-10-31 | -44.20 |
| 1997-10-30 | -43.79 |
| 1997-10-29 | -43.79 |
| 1997-10-28 | -57.23 |
| 1997-10-27 | -46.24 |
| 1997-10-24 | -42.16 |
| 1997-10-23 | -44.20 |
| 1997-10-22 | -21.80 |
| 1997-10-21 | -7.13 |
| 1997-10-20 | -7.13 |
| 1997-10-17 | -7.13 |
| 1997-10-16 | -6.32 |
| 1997-10-15 | -5.50 |
| 1997-10-14 | -5.50 |
| 1997-10-13 | -6.32 |
| 1997-10-09 | -3.06 |
| 1997-10-08 | -0.62 |
| 1997-10-07 | 0.20 |
| 1997-10-06 | 0.20 |
| 1997-10-03 | 2.64 |
| 1997-09-30 | -0.62 |
| 1997-09-29 | -3.88 |
| 1997-09-26 | -7.13 |
| 1997-09-25 | -6.32 |
| 1997-09-24 | -6.32 |
| 1997-09-23 | -7.13 |
| 1997-09-22 | -7.95 |
| 1997-09-19 | -7.13 |
| 1997-09-18 | -7.13 |
| 1997-09-16 | -7.95 |
| 1997-09-15 | -7.13 |
| 1997-09-12 | -8.76 |
| 1997-09-11 | -7.13 |
| 1997-09-10 | -7.13 |
| 1997-09-09 | -3.06 |
| 1997-09-08 | -2.25 |
| 1997-09-05 | -0.62 |
| 1997-09-04 | -2.25 |
| 1997-09-03 | 1.01 |
| 1997-09-02 | -5.50 |
| 1997-09-01 | -3.88 |
| 1997-08-29 | -3.06 |
| 1997-08-28 | 9.97 |
| 1997-08-27 | 15.68 |
| 1997-08-26 | 14.86 |
| 1997-08-25 | 14.05 |
| 1997-08-22 | 13.23 |
| 1997-08-21 | 18.93 |
| 1997-08-20 | 16.49 |
| 1997-08-19 | 14.86 |
| 1997-08-15 | 15.68 |
| 1997-08-14 | 14.86 |
| 1997-08-13 | 14.05 |
| 1997-08-12 | 14.05 |
| 1997-08-11 | 14.05 |
| 1997-08-08 | 14.05 |
| 1997-08-07 | 17.30 |
| 1997-08-06 | 17.71 |
| 1997-08-05 | 17.71 |
| 1997-08-04 | 16.10 |
| 1997-08-01 | 17.71 |
| 1997-07-31 | 17.71 |
| 1997-07-30 | 14.49 |
| 1997-07-29 | 12.07 |
| 1997-07-28 | 12.07 |
| 1997-07-25 | 13.68 |
| 1997-07-24 | 4.01 |
| 1997-07-23 | 4.81 |
| 1997-07-22 | 3.20 |
| 1997-07-21 | 6.42 |
| 1997-07-18 | 6.42 |
| 1997-07-17 | 4.81 |
| 1997-07-16 | -0.03 |
| 1997-07-15 | -0.03 |
| 1997-07-14 | -2.44 |
| 1997-07-11 | -2.44 |
| 1997-07-10 | -2.44 |
| 1997-07-09 | -2.44 |
| 1997-07-08 | -0.03 |
| 1997-07-07 | 1.59 |
| 1997-07-04 | -0.03 |
| 1997-07-03 | 0.78 |
| 1997-06-27 | 0.78 |
| 1997-06-26 | -2.44 |
| 1997-06-25 | -3.25 |
| 1997-06-24 | -4.06 |
| 1997-06-23 | -4.06 |
| 1997-06-20 | -3.25 |
| 1997-06-19 | -4.06 |
| 1997-06-18 | -4.86 |
| 1997-06-17 | -3.25 |
| 1997-06-16 | -3.25 |
| 1997-06-13 | -4.06 |
| 1997-06-12 | -4.86 |
| 1997-06-11 | -3.25 |
| 1997-06-10 | -3.25 |
| 1997-06-06 | -0.83 |
| 1997-06-05 | -0.83 |
| 1997-06-04 | -0.83 |
| 1997-06-03 | -5.67 |
| 1997-06-02 | -3.25 |
| 1997-05-30 | -0.03 |
| 1997-05-29 | 1.59 |
| 1997-05-28 | 3.20 |
| 1997-05-27 | 3.20 |
| 1997-05-26 | 1.59 |
| 1997-05-23 | 2.39 |
| 1997-05-22 | 4.01 |
| 1997-05-21 | 4.01 |
| 1997-05-20 | 3.20 |
| 1997-05-19 | 3.20 |
| 1997-05-16 | 2.39 |
| 1997-05-15 | 1.59 |
| 1997-05-14 | 2.39 |
| 1997-05-13 | 1.59 |
| 1997-05-12 | 2.39 |
| 1997-05-09 | 2.39 |
| 1997-05-08 | 1.59 |
| 1997-05-07 | 3.20 |
| 1997-05-06 | 3.20 |
| 1997-05-05 | 3.20 |
| 1997-05-02 | -0.83 |
| 1997-05-01 | -1.64 |
| 1997-04-30 | -0.03 |
| 1997-04-29 | -1.64 |
| 1997-04-28 | -6.48 |
| 1997-04-25 | -9.70 |
| 1997-04-24 | -5.67 |
| 1997-04-23 | -3.25 |
| 1997-04-22 | -2.44 |
| 1997-04-21 | -0.03 |
| 1997-04-18 | -1.64 |
| 1997-04-17 | -1.64 |
| 1997-04-16 | -1.64 |
| 1997-04-15 | -0.03 |
| 1997-04-14 | -0.03 |
| 1997-04-11 | 1.59 |
| 1997-04-10 | 0.78 |
| 1997-04-09 | -0.03 |
| 1997-04-08 | -0.03 |
| 1997-04-07 | -0.03 |
| 1997-04-04 | 0.78 |
| 1997-04-03 | -0.83 |
| 1997-04-02 | -0.83 |
| 1997-04-01 | -1.64 |
| 1997-03-27 | -1.64 |
| 1997-03-26 | -1.64 |
| 1997-03-25 | -1.64 |
| 1997-03-24 | -0.03 |
| 1997-03-21 | -0.03 |
| 1997-03-20 | -1.64 |
| 1997-03-19 | -2.44 |
| 1997-03-18 | -2.44 |
| 1997-03-17 | -2.44 |
| 1997-03-14 | -2.44 |
| 1997-03-13 | -2.44 |
| 1997-03-12 | -2.44 |
| 1997-03-11 | -2.12 |
| 1997-03-10 | -2.12 |
| 1997-03-07 | -2.12 |
| 1997-03-06 | -2.12 |
| 1997-03-05 | 1.79 |
| 1997-03-04 | 0.23 |
| 1997-03-03 | 3.36 |
| 1997-02-28 | 1.01 |
| 1997-02-27 | 0.23 |
| 1997-02-26 | -1.34 |
| 1997-02-25 | -0.56 |
| 1997-02-24 | -0.56 |
| 1997-02-21 | -1.34 |
| 1997-02-20 | -2.12 |
| 1997-02-19 | -4.47 |
| 1997-02-18 | -3.69 |
| 1997-02-17 | -2.91 |
| 1997-02-14 | -2.12 |
| 1997-02-13 | -1.34 |
| 1997-02-12 | -2.91 |
| 1997-02-11 | 3.36 |
| 1997-02-10 | 4.14 |
| 1997-02-05 | 8.06 |
| 1997-02-04 | 9.62 |
| 1997-02-03 | 9.62 |
| 1997-01-31 | 8.06 |
| 1997-01-30 | 7.27 |
| 1997-01-29 | 5.71 |
| 1997-01-28 | 10.41 |
| 1997-01-27 | 11.97 |
| 1997-01-24 | 11.19 |
| 1997-01-23 | 11.19 |
| 1997-01-22 | 11.97 |
| 1997-01-21 | 11.19 |
| 1997-01-20 | 16.67 |
| 1997-01-17 | 15.89 |
| 1997-01-16 | 15.89 |
| 1997-01-15 | 15.89 |
| 1997-01-14 | 14.32 |
| 1997-01-13 | 15.89 |
| 1997-01-10 | 13.54 |
| 1997-01-09 | 11.97 |
| 1997-01-08 | 11.97 |
| 1997-01-07 | 9.62 |
| 1997-01-06 | 12.76 |
| 1997-01-03 | 15.89 |
| 1997-01-02 | 16.67 |
| 1996-12-31 | 18.24 |
| 1996-12-30 | 19.02 |
| 1996-12-27 | 18.24 |
| 1996-12-24 | 19.02 |
| 1996-12-23 | 19.02 |
| 1996-12-20 | 18.24 |
| 1996-12-19 | 18.24 |
| 1996-12-18 | 16.67 |
| 1996-12-17 | 15.10 |
| 1996-12-16 | 16.67 |
| 1996-12-13 | 12.76 |
| 1996-12-12 | 14.32 |
| 1996-12-11 | 11.19 |
| 1996-12-10 | 19.02 |
| 1996-12-09 | 17.45 |
| 1996-12-06 | 16.67 |
| 1996-12-05 | 17.45 |
| 1996-12-04 | 16.67 |
| 1996-12-03 | 16.67 |
| 1996-12-02 | 17.45 |
| 1996-11-29 | 15.10 |
| 1996-11-28 | 16.67 |
| 1996-11-27 | 18.24 |
| 1996-11-26 | 18.24 |
| 1996-11-25 | 19.02 |
| 1996-11-22 | 19.02 |
| 1996-11-21 | 19.02 |
| 1996-11-20 | 19.02 |
| 1996-11-19 | 18.24 |
| 1996-11-18 | 19.02 |
| 1996-11-15 | 18.24 |
| 1996-11-14 | 18.24 |
| 1996-11-13 | 19.80 |
| 1996-11-12 | 24.50 |
| 1996-11-11 | 27.63 |
| 1996-11-08 | 25.28 |
| 1996-11-07 | 22.93 |
| 1996-11-06 | 19.02 |
| 1996-11-05 | 13.54 |
| 1996-11-04 | 13.54 |
| 1996-11-01 | 12.76 |
| 1996-10-31 | 12.76 |
| 1996-10-30 | 11.97 |
| 1996-10-29 | 9.62 |
| 1996-10-28 | 9.62 |
| 1996-10-25 | 9.62 |
| 1996-10-24 | 9.62 |
| 1996-10-23 | 9.62 |
| 1996-10-22 | 6.49 |
| 1996-10-18 | 9.62 |
| 1996-10-17 | 7.27 |
| 1996-10-16 | 7.27 |
| 1996-10-15 | 6.49 |
| 1996-10-14 | 5.71 |
| 1996-10-11 | 5.71 |
| 1996-10-10 | 9.62 |
| 1996-10-09 | 8.84 |
| 1996-10-08 | 10.41 |
| 1996-10-07 | 8.84 |
| 1996-10-04 | 7.27 |
| 1996-10-03 | 8.06 |
| 1996-10-02 | 8.84 |
| 1996-10-01 | 8.84 |
| 1996-09-30 | 8.84 |
| 1996-09-27 | 8.06 |
| 1996-09-26 | 8.06 |
| 1996-09-25 | 9.62 |
| 1996-09-24 | 8.06 |
| 1996-09-23 | 9.62 |
| 1996-09-20 | 8.84 |
| 1996-09-19 | 8.06 |
| 1996-09-18 | 8.06 |
| 1996-09-17 | 6.49 |
| 1996-09-16 | 9.62 |
| 1996-09-13 | 6.49 |
| 1996-09-12 | 4.14 |
| 1996-09-11 | 1.79 |
| 1996-09-10 | 1.79 |
| 1996-09-09 | 1.79 |
| 1996-09-06 | -4.47 |
| 1996-09-05 | -3.69 |
| 1996-09-04 | -3.69 |
| 1996-09-03 | -1.34 |
| 1996-09-02 | 1.01 |
| 1996-08-30 | 3.36 |
| 1996-08-29 | 4.14 |
| 1996-08-28 | 4.93 |
| 1996-08-27 | 4.93 |
| 1996-08-23 | 4.93 |
| 1996-08-22 | 4.93 |
| 1996-08-21 | 6.49 |
| 1996-08-20 | 6.49 |
| 1996-08-19 | 6.49 |
| 1996-08-16 | 7.27 |
| 1996-08-15 | 7.27 |
| 1996-08-14 | 8.84 |
| 1996-08-13 | 9.62 |
| 1996-08-12 | 8.06 |
| 1996-08-09 | 9.62 |
| 1996-08-08 | 10.41 |
| 1996-08-07 | 8.53 |
| 1996-08-06 | 7.75 |
| 1996-08-05 | 7.75 |
| 1996-08-02 | 3.88 |
| 1996-08-01 | 3.88 |
| 1996-07-31 | 2.33 |
| 1996-07-30 | 2.33 |
| 1996-07-29 | 3.88 |
| 1996-07-26 | 5.43 |
| 1996-07-25 | 4.65 |
| 1996-07-24 | 7.75 |
| 1996-07-23 | 8.53 |
| 1996-07-22 | 9.30 |
| 1996-07-19 | 9.30 |
| 1996-07-18 | 6.20 |
| 1996-07-17 | 3.88 |
| 1996-07-16 | 7.75 |
| 1996-07-15 | 9.30 |
| 1996-07-12 | 10.08 |
| 1996-07-11 | 8.53 |
| 1996-07-10 | 6.98 |
| 1996-07-09 | 6.20 |
| 1996-07-08 | 5.43 |
| 1996-07-05 | 9.30 |
| 1996-07-04 | 3.88 |
| 1996-07-03 | 3.88 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy