Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-01-23 | 291.74 |
| 2026-01-22 | 291.74 |
| 2026-01-21 | 297.77 |
| 2026-01-20 | 297.77 |
| 2026-01-19 | 297.77 |
| 2026-01-16 | 297.77 |
| 2026-01-15 | 297.77 |
| 2026-01-14 | 303.80 |
| 2026-01-13 | 297.77 |
| 2026-01-12 | 303.80 |
| 2026-01-09 | 303.80 |
| 2026-01-08 | 303.80 |
| 2026-01-07 | 303.80 |
| 2026-01-06 | 309.82 |
| 2026-01-05 | 309.82 |
| 2026-01-02 | 297.77 |
| 2025-12-31 | 285.72 |
| 2025-12-30 | 285.72 |
| 2025-12-29 | 303.80 |
| 2025-12-24 | 303.80 |
| 2025-12-23 | 303.80 |
| 2025-12-22 | 309.82 |
| 2025-12-19 | 309.82 |
| 2025-12-18 | 309.82 |
| 2025-12-17 | 297.77 |
| 2025-12-16 | 309.82 |
| 2025-12-15 | 309.82 |
| 2025-12-12 | 297.77 |
| 2025-12-11 | 297.77 |
| 2025-12-10 | 291.74 |
| 2025-12-09 | 297.77 |
| 2025-12-08 | 297.77 |
| 2025-12-05 | 291.74 |
| 2025-12-04 | 279.69 |
| 2025-12-03 | 279.69 |
| 2025-12-02 | 279.69 |
| 2025-12-01 | 279.69 |
| 2025-11-28 | 285.72 |
| 2025-11-27 | 285.72 |
| 2025-11-26 | 285.72 |
| 2025-11-25 | 285.72 |
| 2025-11-24 | 285.72 |
| 2025-11-21 | 285.72 |
| 2025-11-20 | 297.77 |
| 2025-11-19 | 285.72 |
| 2025-11-18 | 285.72 |
| 2025-11-17 | 285.72 |
| 2025-11-14 | 279.69 |
| 2025-11-13 | 297.77 |
| 2025-11-12 | 297.77 |
| 2025-11-11 | 303.80 |
| 2025-11-10 | 291.74 |
| 2025-11-07 | 291.74 |
| 2025-11-06 | 297.77 |
| 2025-11-05 | 285.72 |
| 2025-11-04 | 291.74 |
| 2025-11-03 | 291.74 |
| 2025-10-31 | 297.77 |
| 2025-10-30 | 297.77 |
| 2025-10-28 | 303.80 |
| 2025-10-27 | 309.82 |
| 2025-10-24 | 291.74 |
| 2025-10-23 | 291.74 |
| 2025-10-22 | 291.74 |
| 2025-10-21 | 267.64 |
| 2025-10-20 | 273.66 |
| 2025-10-17 | 273.66 |
| 2025-10-16 | 279.69 |
| 2025-10-15 | 279.69 |
| 2025-10-14 | 285.72 |
| 2025-10-13 | 297.77 |
| 2025-10-10 | 309.82 |
| 2025-10-09 | 309.82 |
| 2025-10-08 | 321.88 |
| 2025-10-06 | 297.77 |
| 2025-10-03 | 309.82 |
| 2025-10-02 | 297.77 |
| 2025-09-30 | 303.80 |
| 2025-09-29 | 309.82 |
| 2025-09-26 | 315.85 |
| 2025-09-25 | 309.82 |
| 2025-09-24 | 303.80 |
| 2025-09-23 | 303.80 |
| 2025-09-22 | 303.80 |
| 2025-09-19 | 291.74 |
| 2025-09-18 | 291.74 |
| 2025-09-17 | 285.72 |
| 2025-09-16 | 291.74 |
| 2025-09-15 | 291.74 |
| 2025-09-12 | 273.66 |
| 2025-09-11 | 291.74 |
| 2025-09-10 | 285.72 |
| 2025-09-09 | 267.64 |
| 2025-09-08 | 255.58 |
| 2025-09-05 | 249.56 |
| 2025-09-04 | 255.58 |
| 2025-09-03 | 255.58 |
| 2025-09-02 | 255.58 |
| 2025-09-01 | 249.56 |
| 2025-08-29 | 243.92 |
| 2025-08-28 | 243.92 |
| 2025-08-27 | 243.92 |
| 2025-08-26 | 243.92 |
| 2025-08-25 | 249.56 |
| 2025-08-22 | 243.92 |
| 2025-08-21 | 243.92 |
| 2025-08-20 | 221.37 |
| 2025-08-19 | 227.00 |
| 2025-08-18 | 221.37 |
| 2025-08-15 | 221.37 |
| 2025-08-14 | 215.73 |
| 2025-08-13 | 215.73 |
| 2025-08-12 | 221.37 |
| 2025-08-11 | 210.09 |
| 2025-08-08 | 204.45 |
| 2025-08-07 | 204.45 |
| 2025-08-06 | 198.81 |
| 2025-08-05 | 187.54 |
| 2025-08-04 | 198.81 |
| 2025-08-01 | 176.26 |
| 2025-07-31 | 174.01 |
| 2025-07-30 | 175.13 |
| 2025-07-29 | 176.26 |
| 2025-07-28 | 180.77 |
| 2025-07-25 | 178.52 |
| 2025-07-24 | 177.39 |
| 2025-07-23 | 177.39 |
| 2025-07-22 | 177.39 |
| 2025-07-21 | 178.52 |
| 2025-07-18 | 178.52 |
| 2025-07-17 | 179.64 |
| 2025-07-16 | 181.90 |
| 2025-07-15 | 168.37 |
| 2025-07-14 | 175.13 |
| 2025-07-11 | 177.39 |
| 2025-07-10 | 177.39 |
| 2025-07-09 | 178.52 |
| 2025-07-08 | 179.64 |
| 2025-07-07 | 178.52 |
| 2025-07-04 | 178.52 |
| 2025-07-03 | 179.64 |
| 2025-07-02 | 170.62 |
| 2025-06-30 | 172.88 |
| 2025-06-27 | 177.39 |
| 2025-06-26 | 179.64 |
| 2025-06-25 | 180.77 |
| 2025-06-24 | 170.62 |
| 2025-06-23 | 172.88 |
| 2025-06-20 | 172.88 |
| 2025-06-19 | 170.62 |
| 2025-06-18 | 172.88 |
| 2025-06-17 | 172.88 |
| 2025-06-16 | 172.88 |
| 2025-06-13 | 172.88 |
| 2025-06-12 | 175.13 |
| 2025-06-11 | 175.13 |
| 2025-06-10 | 167.24 |
| 2025-06-09 | 167.24 |
| 2025-06-06 | 167.24 |
| 2025-06-05 | 177.39 |
| 2025-06-04 | 177.39 |
| 2025-06-03 | 178.52 |
| 2025-06-02 | 179.64 |
| 2025-05-30 | 176.26 |
| 2025-05-29 | 175.13 |
| 2025-05-28 | 162.73 |
| 2025-05-27 | 159.35 |
| 2025-05-26 | 159.35 |
| 2025-05-23 | 150.19 |
| 2025-05-22 | 152.23 |
| 2025-05-21 | 154.26 |
| 2025-05-20 | 159.35 |
| 2025-05-19 | 159.35 |
| 2025-05-16 | 159.35 |
| 2025-05-15 | 159.35 |
| 2025-05-14 | 159.35 |
| 2025-05-13 | 159.35 |
| 2025-05-12 | 154.26 |
| 2025-05-09 | 144.09 |
| 2025-05-08 | 148.16 |
| 2025-05-07 | 147.14 |
| 2025-05-06 | 151.21 |
| 2025-05-02 | 136.97 |
| 2025-04-30 | 135.96 |
| 2025-04-29 | 134.94 |
| 2025-04-28 | 133.92 |
| 2025-04-25 | 134.94 |
| 2025-04-24 | 134.94 |
| 2025-04-23 | 135.96 |
| 2025-04-22 | 135.96 |
| 2025-04-17 | 127.82 |
| 2025-04-16 | 129.85 |
| 2025-04-15 | 131.89 |
| 2025-04-14 | 130.87 |
| 2025-04-11 | 130.87 |
| 2025-04-10 | 132.90 |
| 2025-04-09 | 132.90 |
| 2025-04-08 | 141.04 |
| 2025-04-07 | 119.68 |
| 2025-04-03 | 143.08 |
| 2025-04-02 | 140.02 |
| 2025-04-01 | 140.02 |
| 2025-03-31 | 140.02 |
| 2025-03-28 | 136.97 |
| 2025-03-27 | 136.97 |
| 2025-03-26 | 133.92 |
| 2025-03-25 | 137.99 |
| 2025-03-24 | 144.09 |
| 2025-03-21 | 142.06 |
| 2025-03-20 | 143.08 |
| 2025-03-19 | 107.48 |
| 2025-03-18 | 111.55 |
| 2025-03-17 | 107.48 |
| 2025-03-14 | 103.41 |
| 2025-03-13 | 111.55 |
| 2025-03-12 | 113.58 |
| 2025-03-11 | 108.50 |
| 2025-03-10 | 90.19 |
| 2025-03-07 | 88.15 |
| 2025-03-06 | 89.17 |
| 2025-03-05 | 82.05 |
| 2025-03-04 | 87.14 |
| 2025-03-03 | 87.14 |
| 2025-02-28 | 83.07 |
| 2025-02-27 | 81.04 |
| 2025-02-26 | 81.04 |
| 2025-02-25 | 83.07 |
| 2025-02-24 | 83.07 |
| 2025-02-21 | 81.04 |
| 2025-02-20 | 83.07 |
| 2025-02-19 | 82.05 |
| 2025-02-18 | 84.09 |
| 2025-02-17 | 84.09 |
| 2025-02-14 | 80.02 |
| 2025-02-13 | 83.07 |
| 2025-02-12 | 87.14 |
| 2025-02-11 | 88.15 |
| 2025-02-10 | 88.15 |
| 2025-02-07 | 87.14 |
| 2025-02-06 | 87.14 |
| 2025-02-05 | 86.12 |
| 2025-02-04 | 86.12 |
| 2025-02-03 | 86.12 |
| 2025-01-28 | 86.12 |
| 2025-01-27 | 86.12 |
| 2025-01-24 | 79.00 |
| 2025-01-23 | 87.14 |
| 2025-01-22 | 81.04 |
| 2025-01-21 | 72.90 |
| 2025-01-20 | 87.14 |
| 2025-01-17 | 82.05 |
| 2025-01-16 | 83.07 |
| 2025-01-15 | 83.07 |
| 2025-01-14 | 85.10 |
| 2025-01-13 | 85.10 |
| 2025-01-10 | 88.15 |
| 2025-01-09 | 92.22 |
| 2025-01-08 | 92.22 |
| 2025-01-07 | 92.22 |
| 2025-01-06 | 92.22 |
| 2025-01-03 | 93.24 |
| 2025-01-02 | 89.17 |
| 2024-12-31 | 89.17 |
| 2024-12-30 | 89.17 |
| 2024-12-27 | 87.14 |
| 2024-12-24 | 90.19 |
| 2024-12-23 | 90.19 |
| 2024-12-20 | 92.22 |
| 2024-12-19 | 90.19 |
| 2024-12-18 | 90.19 |
| 2024-12-17 | 91.21 |
| 2024-12-16 | 90.19 |
| 2024-12-13 | 90.19 |
| 2024-12-12 | 90.19 |
| 2024-12-11 | 88.15 |
| 2024-12-10 | 89.17 |
| 2024-12-09 | 87.14 |
| 2024-12-06 | 90.19 |
| 2024-12-05 | 90.19 |
| 2024-12-04 | 90.19 |
| 2024-12-03 | 91.21 |
| 2024-12-02 | 91.21 |
| 2024-11-29 | 88.15 |
| 2024-11-28 | 88.15 |
| 2024-11-27 | 87.14 |
| 2024-11-26 | 91.21 |
| 2024-11-25 | 82.05 |
| 2024-11-22 | 92.22 |
| 2024-11-21 | 97.31 |
| 2024-11-20 | 97.31 |
| 2024-11-19 | 92.22 |
| 2024-11-18 | 92.22 |
| 2024-11-15 | 92.22 |
| 2024-11-14 | 92.22 |
| 2024-11-13 | 95.27 |
| 2024-11-12 | 96.29 |
| 2024-11-11 | 95.27 |
| 2024-11-08 | 95.27 |
| 2024-11-07 | 95.27 |
| 2024-11-06 | 101.38 |
| 2024-11-05 | 106.46 |
| 2024-11-04 | 98.33 |
| 2024-11-01 | 97.31 |
| 2024-10-31 | 97.31 |
| 2024-10-30 | 97.31 |
| 2024-10-29 | 98.33 |
| 2024-10-28 | 97.31 |
| 2024-10-25 | 97.31 |
| 2024-10-24 | 97.31 |
| 2024-10-23 | 91.21 |
| 2024-10-22 | 88.15 |
| 2024-10-21 | 93.24 |
| 2024-10-18 | 100.36 |
| 2024-10-17 | 105.44 |
| 2024-10-16 | 100.36 |
| 2024-10-15 | 94.26 |
| 2024-10-14 | 95.27 |
| 2024-10-10 | 89.17 |
| 2024-10-09 | 87.14 |
| 2024-10-08 | 91.21 |
| 2024-10-07 | 101.38 |
| 2024-10-04 | 102.39 |
| 2024-10-03 | 87.14 |
| 2024-10-02 | 93.24 |
| 2024-09-30 | 71.88 |
| 2024-09-27 | 60.69 |
| 2024-09-26 | 58.66 |
| 2024-09-25 | 60.69 |
| 2024-09-24 | 60.69 |
| 2024-09-23 | 58.66 |
| 2024-09-20 | 54.59 |
| 2024-09-19 | 55.61 |
| 2024-09-17 | 62.73 |
| 2024-09-16 | 57.64 |
| 2024-09-13 | 61.71 |
| 2024-09-12 | 58.66 |
| 2024-09-11 | 52.56 |
| 2024-09-10 | 56.63 |
| 2024-09-09 | 56.63 |
| 2024-09-05 | 50.52 |
| 2024-09-04 | 50.52 |
| 2024-09-03 | 57.64 |
| 2024-09-02 | 75.95 |
| 2024-08-30 | 81.72 |
| 2024-08-29 | 78.83 |
| 2024-08-28 | 80.76 |
| 2024-08-27 | 87.49 |
| 2024-08-26 | 90.37 |
| 2024-08-23 | 92.29 |
| 2024-08-22 | 94.22 |
| 2024-08-21 | 89.41 |
| 2024-08-20 | 92.29 |
| 2024-08-19 | 93.26 |
| 2024-08-16 | 90.37 |
| 2024-08-15 | 90.37 |
| 2024-08-14 | 92.29 |
| 2024-08-13 | 88.45 |
| 2024-08-12 | 85.56 |
| 2024-08-09 | 65.37 |
| 2024-08-08 | 60.57 |
| 2024-08-07 | 58.64 |
| 2024-08-06 | 42.30 |
| 2024-08-05 | 51.91 |
| 2024-08-02 | 66.34 |
| 2024-08-01 | 71.14 |
| 2024-07-31 | 77.87 |
| 2024-07-30 | 82.68 |
| 2024-07-29 | 76.91 |
| 2024-07-26 | 82.68 |
| 2024-07-25 | 84.60 |
| 2024-07-24 | 73.07 |
| 2024-07-23 | 117.29 |
| 2024-07-22 | 130.75 |
| 2024-07-19 | 198.06 |
| 2024-07-18 | 198.06 |
| 2024-07-17 | 193.25 |
| 2024-07-16 | 198.06 |
| 2024-07-15 | 193.25 |
| 2024-07-12 | 212.48 |
| 2024-07-11 | 217.29 |
| 2024-07-10 | 217.29 |
| 2024-07-09 | 202.86 |
| 2024-07-08 | 217.29 |
| 2024-07-05 | 222.09 |
| 2024-07-04 | 202.86 |
| 2024-07-03 | 226.90 |
| 2024-07-02 | 241.32 |
| 2024-06-28 | 226.90 |
| 2024-06-27 | 207.67 |
| 2024-06-26 | 260.55 |
| 2024-06-25 | 236.52 |
| 2024-06-24 | 241.32 |
| 2024-06-21 | 250.94 |
| 2024-06-20 | 226.90 |
| 2024-06-19 | 202.86 |
| 2024-06-18 | 222.09 |
| 2024-06-17 | 222.09 |
| 2024-06-14 | 222.09 |
| 2024-06-13 | 217.29 |
| 2024-06-12 | 222.09 |
| 2024-06-11 | 222.09 |
| 2024-06-07 | 222.09 |
| 2024-06-06 | 222.09 |
| 2024-06-05 | 217.29 |
| 2024-06-04 | 212.48 |
| 2024-06-03 | 198.06 |
| 2024-05-31 | 198.06 |
| 2024-05-30 | 198.06 |
| 2024-05-29 | 175.13 |
| 2024-05-28 | 184.30 |
| 2024-05-27 | 165.96 |
| 2024-05-24 | 161.37 |
| 2024-05-23 | 184.30 |
| 2024-05-22 | 184.30 |
| 2024-05-21 | 170.54 |
| 2024-05-20 | 193.47 |
| 2024-05-17 | 193.47 |
| 2024-05-16 | 175.13 |
| 2024-05-14 | 175.13 |
| 2024-05-13 | 175.13 |
| 2024-05-10 | 175.13 |
| 2024-05-09 | 207.23 |
| 2024-05-08 | 188.89 |
| 2024-05-07 | 188.89 |
| 2024-05-06 | 188.89 |
| 2024-05-03 | 188.89 |
| 2024-05-02 | 179.72 |
| 2024-04-30 | 184.30 |
| 2024-04-29 | 193.47 |
| 2024-04-26 | 165.96 |
| 2024-04-25 | 211.81 |
| 2024-04-24 | 216.40 |
| 2024-04-23 | 175.13 |
| 2024-04-22 | 179.72 |
| 2024-04-19 | 179.72 |
| 2024-04-18 | 179.72 |
| 2024-04-17 | 165.96 |
| 2024-04-16 | 202.64 |
| 2024-04-15 | 202.64 |
| 2024-04-12 | 202.64 |
| 2024-04-11 | 202.64 |
| 2024-04-10 | 202.64 |
| 2024-04-09 | 216.40 |
| 2024-04-08 | 220.98 |
| 2024-04-05 | 220.98 |
| 2024-04-03 | 220.98 |
| 2024-04-02 | 220.98 |
| 2024-03-28 | 225.57 |
| 2024-03-27 | 225.57 |
| 2024-03-26 | 216.40 |
| 2024-03-25 | 225.57 |
| 2024-03-22 | 234.74 |
| 2024-03-21 | 234.74 |
| 2024-03-20 | 239.33 |
| 2024-03-19 | 243.91 |
| 2024-03-18 | 220.98 |
| 2024-03-15 | 230.16 |
| 2024-03-14 | 234.74 |
| 2024-03-13 | 220.98 |
| 2024-03-12 | 220.98 |
| 2024-03-11 | 220.98 |
| 2024-03-08 | 220.98 |
| 2024-03-07 | 220.98 |
| 2024-03-06 | 220.98 |
| 2024-03-05 | 220.98 |
| 2024-03-04 | 220.98 |
| 2024-03-01 | 220.98 |
| 2024-02-29 | 220.98 |
| 2024-02-28 | 220.98 |
| 2024-02-27 | 184.30 |
| 2024-02-26 | 202.64 |
| 2024-02-23 | 175.13 |
| 2024-02-22 | 207.23 |
| 2024-02-21 | 179.72 |
| 2024-02-20 | 198.06 |
| 2024-02-19 | 211.81 |
| 2024-02-16 | 220.98 |
| 2024-02-15 | 220.98 |
| 2024-02-14 | 184.30 |
| 2024-02-09 | 188.89 |
| 2024-02-08 | 198.06 |
| 2024-02-07 | 179.72 |
| 2024-02-06 | 170.54 |
| 2024-02-05 | 179.72 |
| 2024-02-02 | 198.06 |
| 2024-02-01 | 198.06 |
| 2024-01-31 | 198.06 |
| 2024-01-30 | 198.06 |
| 2024-01-29 | 243.91 |
| 2024-01-26 | 216.40 |
| 2024-01-25 | 234.74 |
| 2024-01-24 | 220.98 |
| 2024-01-23 | 225.57 |
| 2024-01-22 | 248.50 |
| 2024-01-19 | 248.50 |
| 2024-01-18 | 253.08 |
| 2024-01-17 | 253.08 |
| 2024-01-16 | 253.08 |
| 2024-01-15 | 239.33 |
| 2024-01-12 | 243.91 |
| 2024-01-11 | 257.67 |
| 2024-01-10 | 257.67 |
| 2024-01-09 | 257.67 |
| 2024-01-08 | 257.67 |
| 2024-01-05 | 266.84 |
| 2024-01-04 | 266.84 |
| 2024-01-03 | 266.84 |
| 2024-01-02 | 257.67 |
| 2023-12-29 | 257.67 |
| 2023-12-28 | 257.67 |
| 2023-12-27 | 266.84 |
| 2023-12-22 | 266.84 |
| 2023-12-21 | 257.67 |
| 2023-12-20 | 257.67 |
| 2023-12-19 | 257.67 |
| 2023-12-18 | 257.67 |
| 2023-12-15 | 257.67 |
| 2023-12-14 | 257.67 |
| 2023-12-13 | 266.84 |
| 2023-12-12 | 266.84 |
| 2023-12-11 | 266.84 |
| 2023-12-08 | 276.01 |
| 2023-12-07 | 262.25 |
| 2023-12-06 | 276.01 |
| 2023-12-05 | 266.84 |
| 2023-12-04 | 266.84 |
| 2023-12-01 | 257.67 |
| 2023-11-30 | 266.84 |
| 2023-11-29 | 266.84 |
| 2023-11-28 | 266.84 |
| 2023-11-27 | 248.50 |
| 2023-11-24 | 280.60 |
| 2023-11-23 | 280.60 |
| 2023-11-22 | 266.84 |
| 2023-11-21 | 262.25 |
| 2023-11-20 | 262.25 |
| 2023-11-17 | 262.25 |
| 2023-11-16 | 248.50 |
| 2023-11-15 | 257.67 |
| 2023-11-14 | 262.25 |
| 2023-11-13 | 234.74 |
| 2023-11-10 | 230.16 |
| 2023-11-09 | 257.67 |
| 2023-11-08 | 243.91 |
| 2023-11-07 | 220.98 |
| 2023-11-06 | 253.08 |
| 2023-11-03 | 262.25 |
| 2023-11-02 | 248.50 |
| 2023-11-01 | 234.74 |
| 2023-10-31 | 234.74 |
| 2023-10-30 | 239.33 |
| 2023-10-27 | 234.74 |
| 2023-10-26 | 230.16 |
| 2023-10-25 | 193.47 |
| 2023-10-24 | 175.13 |
| 2023-10-20 | 175.13 |
| 2023-10-19 | 170.54 |
| 2023-10-18 | 170.54 |
| 2023-10-17 | 133.86 |
| 2023-10-16 | 128.36 |
| 2023-10-13 | 128.36 |
| 2023-10-12 | 128.36 |
| 2023-10-11 | 128.36 |
| 2023-10-10 | 128.36 |
| 2023-10-09 | 128.36 |
| 2023-10-06 | 118.27 |
| 2023-10-05 | 118.27 |
| 2023-10-04 | 110.02 |
| 2023-10-03 | 102.68 |
| 2023-09-29 | 104.51 |
| 2023-09-28 | 104.51 |
| 2023-09-27 | 101.76 |
| 2023-09-26 | 89.84 |
| 2023-09-25 | 92.59 |
| 2023-09-22 | 92.59 |
| 2023-09-21 | 92.59 |
| 2023-09-20 | 92.59 |
| 2023-09-19 | 92.59 |
| 2023-09-18 | 92.59 |
| 2023-09-15 | 93.51 |
| 2023-09-14 | 101.76 |
| 2023-09-13 | 101.76 |
| 2023-09-12 | 101.76 |
| 2023-09-11 | 104.51 |
| 2023-09-07 | 96.26 |
| 2023-09-06 | 96.26 |
| 2023-09-05 | 96.26 |
| 2023-09-04 | 88.01 |
| 2023-08-31 | 94.43 |
| 2023-08-30 | 96.26 |
| 2023-08-29 | 96.26 |
| 2023-08-28 | 99.93 |
| 2023-08-25 | 99.93 |
| 2023-08-24 | 99.93 |
| 2023-08-23 | 86.17 |
| 2023-08-22 | 86.17 |
| 2023-08-21 | 86.17 |
| 2023-08-18 | 88.92 |
| 2023-08-17 | 106.35 |
| 2023-08-16 | 101.76 |
| 2023-08-15 | 118.27 |
| 2023-08-14 | 118.27 |
| 2023-08-11 | 126.52 |
| 2023-08-10 | 126.52 |
| 2023-08-09 | 129.27 |
| 2023-08-08 | 143.03 |
| 2023-08-07 | 143.03 |
| 2023-08-04 | 143.03 |
| 2023-08-03 | 133.86 |
| 2023-08-02 | 133.86 |
| 2023-08-01 | 133.86 |
| 2023-07-31 | 129.27 |
| 2023-07-28 | 129.27 |
| 2023-07-27 | 152.20 |
| 2023-07-26 | 143.03 |
| 2023-07-25 | 133.86 |
| 2023-07-24 | 138.45 |
| 2023-07-21 | 138.45 |
| 2023-07-20 | 138.45 |
| 2023-07-19 | 110.93 |
| 2023-07-18 | 110.93 |
| 2023-07-14 | 110.93 |
| 2023-07-13 | 120.10 |
| 2023-07-12 | 129.27 |
| 2023-07-11 | 129.27 |
| 2023-07-10 | 129.27 |
| 2023-07-07 | 129.27 |
| 2023-07-06 | 156.79 |
| 2023-07-05 | 188.89 |
| 2023-07-04 | 184.30 |
| 2023-07-03 | 170.54 |
| 2023-06-30 | 170.54 |
| 2023-06-29 | 170.54 |
| 2023-06-28 | 170.54 |
| 2023-06-27 | 170.54 |
| 2023-06-26 | 175.13 |
| 2023-06-23 | 175.13 |
| 2023-06-21 | 175.13 |
| 2023-06-20 | 175.13 |
| 2023-06-19 | 175.13 |
| 2023-06-16 | 175.13 |
| 2023-06-15 | 184.30 |
| 2023-06-14 | 184.30 |
| 2023-06-13 | 184.30 |
| 2023-06-12 | 184.30 |
| 2023-06-09 | 175.13 |
| 2023-06-08 | 175.13 |
| 2023-06-07 | 179.72 |
| 2023-06-06 | 179.72 |
| 2023-06-05 | 179.72 |
| 2023-06-02 | 179.72 |
| 2023-06-01 | 179.72 |
| 2023-05-31 | 175.34 |
| 2023-05-30 | 162.23 |
| 2023-05-29 | 179.72 |
| 2023-05-25 | 184.09 |
| 2023-05-24 | 184.09 |
| 2023-05-23 | 184.09 |
| 2023-05-22 | 188.46 |
| 2023-05-19 | 175.34 |
| 2023-05-18 | 175.34 |
| 2023-05-17 | 166.60 |
| 2023-05-16 | 166.60 |
| 2023-05-15 | 166.60 |
| 2023-05-12 | 166.60 |
| 2023-05-11 | 166.60 |
| 2023-05-10 | 188.46 |
| 2023-05-09 | 184.09 |
| 2023-05-08 | 184.09 |
| 2023-05-05 | 188.46 |
| 2023-05-04 | 184.09 |
| 2023-05-03 | 179.72 |
| 2023-05-02 | 188.46 |
| 2023-04-28 | 188.46 |
| 2023-04-27 | 188.46 |
| 2023-04-26 | 188.46 |
| 2023-04-25 | 192.83 |
| 2023-04-24 | 188.46 |
| 2023-04-21 | 188.46 |
| 2023-04-20 | 188.46 |
| 2023-04-19 | 188.46 |
| 2023-04-18 | 188.46 |
| 2023-04-17 | 188.46 |
| 2023-04-14 | 179.72 |
| 2023-04-13 | 179.72 |
| 2023-04-12 | 179.72 |
| 2023-04-11 | 179.72 |
| 2023-04-06 | 179.72 |
| 2023-04-04 | 188.46 |
| 2023-04-03 | 188.46 |
| 2023-03-31 | 188.46 |
| 2023-03-30 | 188.46 |
| 2023-03-29 | 188.46 |
| 2023-03-28 | 188.46 |
| 2023-03-27 | 188.46 |
| 2023-03-24 | 188.46 |
| 2023-03-23 | 175.34 |
| 2023-03-22 | 192.83 |
| 2023-03-21 | 184.09 |
| 2023-03-20 | 175.34 |
| 2023-03-17 | 188.46 |
| 2023-03-16 | 192.83 |
| 2023-03-15 | 188.46 |
| 2023-03-14 | 192.83 |
| 2023-03-13 | 192.83 |
| 2023-03-10 | 192.83 |
| 2023-03-09 | 201.57 |
| 2023-03-08 | 210.31 |
| 2023-03-07 | 219.05 |
| 2023-03-06 | 188.46 |
| 2023-03-03 | 188.46 |
| 2023-03-02 | 188.46 |
| 2023-03-01 | 188.46 |
| 2023-02-28 | 188.46 |
| 2023-02-27 | 188.46 |
| 2023-02-24 | 188.46 |
| 2023-02-23 | 192.83 |
| 2023-02-22 | 192.83 |
| 2023-02-21 | 192.83 |
| 2023-02-20 | 184.09 |
| 2023-02-17 | 179.72 |
| 2023-02-16 | 184.09 |
| 2023-02-15 | 188.46 |
| 2023-02-14 | 188.46 |
| 2023-02-13 | 197.20 |
| 2023-02-10 | 192.83 |
| 2023-02-09 | 192.83 |
| 2023-02-08 | 184.09 |
| 2023-02-07 | 184.09 |
| 2023-02-06 | 188.46 |
| 2023-02-03 | 179.72 |
| 2023-02-02 | 179.72 |
| 2023-02-01 | 179.72 |
| 2023-01-31 | 179.72 |
| 2023-01-30 | 179.72 |
| 2023-01-27 | 184.09 |
| 2023-01-26 | 184.09 |
| 2023-01-20 | 184.09 |
| 2023-01-19 | 184.09 |
| 2023-01-18 | 184.09 |
| 2023-01-17 | 188.46 |
| 2023-01-16 | 179.72 |
| 2023-01-13 | 179.72 |
| 2023-01-12 | 179.72 |
| 2023-01-11 | 188.46 |
| 2023-01-10 | 179.72 |
| 2023-01-09 | 166.60 |
| 2023-01-06 | 170.97 |
| 2023-01-05 | 179.72 |
| 2023-01-04 | 179.72 |
| 2023-01-03 | 197.20 |
| 2022-12-30 | 201.57 |
| 2022-12-29 | 157.86 |
| 2022-12-28 | 157.86 |
| 2022-12-23 | 157.86 |
| 2022-12-22 | 157.86 |
| 2022-12-21 | 157.86 |
| 2022-12-20 | 157.86 |
| 2022-12-19 | 170.97 |
| 2022-12-16 | 188.46 |
| 2022-12-15 | 175.34 |
| 2022-12-14 | 175.34 |
| 2022-12-13 | 162.23 |
| 2022-12-12 | 170.97 |
| 2022-12-09 | 175.34 |
| 2022-12-08 | 179.72 |
| 2022-12-07 | 157.86 |
| 2022-12-06 | 162.23 |
| 2022-12-05 | 162.23 |
| 2022-12-02 | 175.34 |
| 2022-12-01 | 140.38 |
| 2022-11-30 | 153.49 |
| 2022-11-29 | 157.86 |
| 2022-11-28 | 149.12 |
| 2022-11-25 | 175.34 |
| 2022-11-24 | 175.34 |
| 2022-11-23 | 179.72 |
| 2022-11-22 | 179.72 |
| 2022-11-21 | 179.72 |
| 2022-11-18 | 179.72 |
| 2022-11-17 | 179.72 |
| 2022-11-16 | 162.23 |
| 2022-11-15 | 162.23 |
| 2022-11-14 | 162.23 |
| 2022-11-11 | 188.46 |
| 2022-11-10 | 149.12 |
| 2022-11-09 | 175.34 |
| 2022-11-08 | 184.09 |
| 2022-11-07 | 127.27 |
| 2022-11-04 | 127.27 |
| 2022-11-03 | 127.27 |
| 2022-11-02 | 117.65 |
| 2022-11-01 | 117.65 |
| 2022-10-31 | 144.75 |
| 2022-10-28 | 144.75 |
| 2022-10-27 | 153.49 |
| 2022-10-26 | 153.49 |
| 2022-10-25 | 153.49 |
| 2022-10-24 | 144.75 |
| 2022-10-21 | 153.49 |
| 2022-10-20 | 144.75 |
| 2022-10-19 | 144.75 |
| 2022-10-18 | 166.60 |
| 2022-10-17 | 157.86 |
| 2022-10-14 | 149.12 |
| 2022-10-13 | 149.12 |
| 2022-10-12 | 149.12 |
| 2022-10-11 | 166.60 |
| 2022-10-10 | 162.23 |
| 2022-10-07 | 162.23 |
| 2022-10-06 | 170.97 |
| 2022-10-05 | 175.34 |
| 2022-10-03 | 175.34 |
| 2022-09-30 | 157.86 |
| 2022-09-29 | 157.86 |
| 2022-09-28 | 140.38 |
| 2022-09-27 | 166.60 |
| 2022-09-26 | 166.60 |
| 2022-09-23 | 166.60 |
| 2022-09-22 | 175.34 |
| 2022-09-21 | 188.46 |
| 2022-09-20 | 188.46 |
| 2022-09-19 | 192.83 |
| 2022-09-16 | 192.83 |
| 2022-09-15 | 184.09 |
| 2022-09-14 | 184.09 |
| 2022-09-13 | 184.09 |
| 2022-09-09 | 197.20 |
| 2022-09-08 | 197.20 |
| 2022-09-07 | 197.20 |
| 2022-09-06 | 197.20 |
| 2022-09-05 | 197.20 |
| 2022-09-02 | 197.20 |
| 2022-09-01 | 192.83 |
| 2022-08-31 | 197.20 |
| 2022-08-30 | 188.71 |
| 2022-08-29 | 197.20 |
| 2022-08-26 | 201.44 |
| 2022-08-25 | 201.44 |
| 2022-08-24 | 201.44 |
| 2022-08-23 | 201.44 |
| 2022-08-22 | 205.69 |
| 2022-08-19 | 197.20 |
| 2022-08-18 | 205.69 |
| 2022-08-17 | 205.69 |
| 2022-08-16 | 214.18 |
| 2022-08-15 | 209.93 |
| 2022-08-12 | 218.43 |
| 2022-08-11 | 214.18 |
| 2022-08-10 | 188.71 |
| 2022-08-09 | 205.69 |
| 2022-08-08 | 205.69 |
| 2022-08-05 | 205.69 |
| 2022-08-04 | 205.69 |
| 2022-08-03 | 205.69 |
| 2022-08-02 | 201.44 |
| 2022-08-01 | 205.69 |
| 2022-07-29 | 205.69 |
| 2022-07-28 | 188.71 |
| 2022-07-27 | 188.71 |
| 2022-07-26 | 188.71 |
| 2022-07-25 | 171.72 |
| 2022-07-22 | 188.71 |
| 2022-07-21 | 188.71 |
| 2022-07-20 | 192.95 |
| 2022-07-19 | 197.20 |
| 2022-07-18 | 205.69 |
| 2022-07-15 | 184.46 |
| 2022-07-14 | 218.43 |
| 2022-07-13 | 218.43 |
| 2022-07-12 | 201.44 |
| 2022-07-11 | 205.69 |
| 2022-07-08 | 205.69 |
| 2022-07-07 | 201.44 |
| 2022-07-06 | 205.69 |
| 2022-07-05 | 214.18 |
| 2022-07-04 | 201.44 |
| 2022-06-30 | 209.93 |
| 2022-06-29 | 205.69 |
| 2022-06-28 | 214.18 |
| 2022-06-27 | 205.69 |
| 2022-06-24 | 214.18 |
| 2022-06-23 | 205.69 |
| 2022-06-22 | 205.69 |
| 2022-06-21 | 205.69 |
| 2022-06-20 | 205.69 |
| 2022-06-17 | 205.69 |
| 2022-06-16 | 209.93 |
| 2022-06-15 | 205.69 |
| 2022-06-14 | 205.69 |
| 2022-06-13 | 214.18 |
| 2022-06-10 | 214.18 |
| 2022-06-09 | 214.18 |
| 2022-06-08 | 214.18 |
| 2022-06-07 | 214.18 |
| 2022-06-06 | 214.18 |
| 2022-06-02 | 214.18 |
| 2022-06-01 | 222.67 |
| 2022-05-31 | 209.93 |
| 2022-05-30 | 214.18 |
| 2022-05-27 | 218.43 |
| 2022-05-26 | 209.93 |
| 2022-05-25 | 214.01 |
| 2022-05-24 | 205.86 |
| 2022-05-23 | 205.86 |
| 2022-05-20 | 205.86 |
| 2022-05-19 | 209.93 |
| 2022-05-18 | 201.78 |
| 2022-05-17 | 205.86 |
| 2022-05-16 | 205.86 |
| 2022-05-13 | 205.86 |
| 2022-05-12 | 205.86 |
| 2022-05-11 | 205.86 |
| 2022-05-10 | 205.86 |
| 2022-05-06 | 205.86 |
| 2022-05-05 | 205.86 |
| 2022-05-04 | 205.86 |
| 2022-05-03 | 205.86 |
| 2022-04-29 | 205.86 |
| 2022-04-28 | 205.86 |
| 2022-04-27 | 205.86 |
| 2022-04-26 | 205.86 |
| 2022-04-25 | 201.78 |
| 2022-04-22 | 209.93 |
| 2022-04-21 | 209.93 |
| 2022-04-20 | 205.86 |
| 2022-04-19 | 209.93 |
| 2022-04-14 | 209.93 |
| 2022-04-13 | 209.93 |
| 2022-04-12 | 201.78 |
| 2022-04-11 | 201.78 |
| 2022-04-08 | 209.93 |
| 2022-04-07 | 209.93 |
| 2022-04-06 | 209.93 |
| 2022-04-04 | 214.01 |
| 2022-04-01 | 209.93 |
| 2022-03-31 | 209.93 |
| 2022-03-30 | 209.93 |
| 2022-03-29 | 214.01 |
| 2022-03-28 | 214.01 |
| 2022-03-25 | 185.47 |
| 2022-03-24 | 214.01 |
| 2022-03-23 | 205.86 |
| 2022-03-22 | 209.93 |
| 2022-03-21 | 197.70 |
| 2022-03-18 | 201.78 |
| 2022-03-17 | 193.62 |
| 2022-03-16 | 169.15 |
| 2022-03-15 | 169.15 |
| 2022-03-14 | 185.47 |
| 2022-03-11 | 193.62 |
| 2022-03-10 | 193.62 |
| 2022-03-09 | 193.62 |
| 2022-03-08 | 197.70 |
| 2022-03-07 | 197.70 |
| 2022-03-04 | 197.70 |
| 2022-03-03 | 201.78 |
| 2022-03-02 | 201.78 |
| 2022-03-01 | 201.78 |
| 2022-02-28 | 197.70 |
| 2022-02-25 | 197.70 |
| 2022-02-24 | 201.78 |
| 2022-02-23 | 209.93 |
| 2022-02-22 | 209.93 |
| 2022-02-21 | 209.93 |
| 2022-02-18 | 214.01 |
| 2022-02-17 | 209.93 |
| 2022-02-16 | 205.86 |
| 2022-02-15 | 193.62 |
| 2022-02-14 | 209.93 |
| 2022-02-11 | 214.01 |
| 2022-02-10 | 218.09 |
| 2022-02-09 | 218.09 |
| 2022-02-08 | 218.09 |
| 2022-02-07 | 226.25 |
| 2022-02-04 | 205.86 |
| 2022-01-31 | 201.78 |
| 2022-01-28 | 214.01 |
| 2022-01-27 | 218.09 |
| 2022-01-26 | 218.09 |
| 2022-01-25 | 218.09 |
| 2022-01-24 | 222.17 |
| 2022-01-21 | 218.09 |
| 2022-01-20 | 209.93 |
| 2022-01-19 | 218.09 |
| 2022-01-18 | 218.09 |
| 2022-01-17 | 218.09 |
| 2022-01-14 | 226.25 |
| 2022-01-13 | 218.09 |
| 2022-01-12 | 218.09 |
| 2022-01-11 | 222.17 |
| 2022-01-10 | 209.93 |
| 2022-01-07 | 205.86 |
| 2022-01-06 | 201.78 |
| 2022-01-05 | 205.86 |
| 2022-01-04 | 214.01 |
| 2022-01-03 | 209.93 |
| 2021-12-31 | 205.86 |
| 2021-12-30 | 205.86 |
| 2021-12-29 | 209.93 |
| 2021-12-28 | 209.93 |
| 2021-12-24 | 209.93 |
| 2021-12-23 | 209.93 |
| 2021-12-22 | 209.93 |
| 2021-12-21 | 209.93 |
| 2021-12-20 | 209.93 |
| 2021-12-17 | 214.01 |
| 2021-12-16 | 214.01 |
| 2021-12-15 | 218.09 |
| 2021-12-14 | 222.17 |
| 2021-12-13 | 222.17 |
| 2021-12-10 | 222.17 |
| 2021-12-09 | 222.17 |
| 2021-12-08 | 222.17 |
| 2021-12-07 | 226.25 |
| 2021-12-06 | 226.25 |
| 2021-12-03 | 226.25 |
| 2021-12-02 | 226.25 |
| 2021-12-01 | 226.25 |
| 2021-11-30 | 226.25 |
| 2021-11-29 | 226.25 |
| 2021-11-26 | 226.25 |
| 2021-11-25 | 226.25 |
| 2021-11-24 | 226.25 |
| 2021-11-23 | 218.09 |
| 2021-11-22 | 226.25 |
| 2021-11-19 | 234.40 |
| 2021-11-18 | 226.25 |
| 2021-11-17 | 222.17 |
| 2021-11-16 | 218.09 |
| 2021-11-15 | 218.09 |
| 2021-11-12 | 218.09 |
| 2021-11-11 | 218.09 |
| 2021-11-10 | 218.09 |
| 2021-11-09 | 218.09 |
| 2021-11-08 | 218.09 |
| 2021-11-05 | 226.25 |
| 2021-11-04 | 226.25 |
| 2021-11-03 | 222.17 |
| 2021-11-02 | 226.25 |
| 2021-11-01 | 218.09 |
| 2021-10-29 | 226.25 |
| 2021-10-28 | 226.25 |
| 2021-10-27 | 230.32 |
| 2021-10-26 | 234.40 |
| 2021-10-25 | 234.40 |
| 2021-10-22 | 226.25 |
| 2021-10-21 | 230.32 |
| 2021-10-20 | 234.40 |
| 2021-10-19 | 230.32 |
| 2021-10-18 | 230.32 |
| 2021-10-15 | 234.40 |
| 2021-10-12 | 230.32 |
| 2021-10-11 | 230.32 |
| 2021-10-08 | 226.25 |
| 2021-10-07 | 234.40 |
| 2021-10-06 | 222.17 |
| 2021-10-05 | 222.17 |
| 2021-10-04 | 218.09 |
| 2021-09-30 | 226.25 |
| 2021-09-29 | 226.25 |
| 2021-09-28 | 226.25 |
| 2021-09-27 | 226.25 |
| 2021-09-24 | 234.40 |
| 2021-09-23 | 226.25 |
| 2021-09-21 | 226.25 |
| 2021-09-20 | 226.25 |
| 2021-09-17 | 230.32 |
| 2021-09-16 | 218.09 |
| 2021-09-15 | 226.25 |
| 2021-09-14 | 226.25 |
| 2021-09-13 | 230.32 |
| 2021-09-10 | 234.40 |
| 2021-09-09 | 234.40 |
| 2021-09-08 | 238.48 |
| 2021-09-07 | 238.48 |
| 2021-09-06 | 242.56 |
| 2021-09-03 | 242.56 |
| 2021-09-02 | 242.56 |
| 2021-09-01 | 242.56 |
| 2021-08-31 | 242.56 |
| 2021-08-30 | 258.49 |
| 2021-08-27 | 246.54 |
| 2021-08-26 | 250.53 |
| 2021-08-25 | 250.53 |
| 2021-08-24 | 246.54 |
| 2021-08-23 | 246.54 |
| 2021-08-20 | 246.54 |
| 2021-08-19 | 246.54 |
| 2021-08-18 | 254.51 |
| 2021-08-17 | 270.44 |
| 2021-08-16 | 278.41 |
| 2021-08-13 | 278.41 |
| 2021-08-12 | 278.41 |
| 2021-08-11 | 278.41 |
| 2021-08-10 | 278.41 |
| 2021-08-09 | 282.39 |
| 2021-08-06 | 258.49 |
| 2021-08-05 | 258.49 |
| 2021-08-04 | 262.48 |
| 2021-08-03 | 262.48 |
| 2021-08-02 | 262.48 |
| 2021-07-30 | 262.48 |
| 2021-07-29 | 262.48 |
| 2021-07-28 | 262.48 |
| 2021-07-27 | 258.49 |
| 2021-07-26 | 266.46 |
| 2021-07-23 | 278.41 |
| 2021-07-22 | 274.43 |
| 2021-07-21 | 274.43 |
| 2021-07-20 | 286.37 |
| 2021-07-19 | 274.43 |
| 2021-07-16 | 290.36 |
| 2021-07-15 | 282.39 |
| 2021-07-14 | 282.39 |
| 2021-07-13 | 290.36 |
| 2021-07-12 | 274.43 |
| 2021-07-09 | 282.39 |
| 2021-07-08 | 274.43 |
| 2021-07-07 | 274.43 |
| 2021-07-06 | 282.39 |
| 2021-07-05 | 282.39 |
| 2021-07-02 | 278.41 |
| 2021-06-30 | 286.37 |
| 2021-06-29 | 298.32 |
| 2021-06-28 | 298.32 |
| 2021-06-25 | 290.36 |
| 2021-06-24 | 294.34 |
| 2021-06-23 | 294.34 |
| 2021-06-22 | 282.39 |
| 2021-06-21 | 290.36 |
| 2021-06-18 | 290.36 |
| 2021-06-17 | 294.34 |
| 2021-06-16 | 294.34 |
| 2021-06-15 | 294.34 |
| 2021-06-11 | 294.34 |
| 2021-06-10 | 282.39 |
| 2021-06-09 | 286.37 |
| 2021-06-08 | 290.36 |
| 2021-06-07 | 286.37 |
| 2021-06-04 | 286.37 |
| 2021-06-03 | 294.34 |
| 2021-06-02 | 294.34 |
| 2021-06-01 | 298.32 |
| 2021-05-31 | 298.32 |
| 2021-05-28 | 314.26 |
| 2021-05-27 | 314.26 |
| 2021-05-26 | 306.29 |
| 2021-05-25 | 286.37 |
| 2021-05-24 | 286.37 |
| 2021-05-21 | 294.34 |
| 2021-05-20 | 290.36 |
| 2021-05-18 | 290.36 |
| 2021-05-17 | 290.36 |
| 2021-05-14 | 294.34 |
| 2021-05-13 | 282.39 |
| 2021-05-12 | 278.41 |
| 2021-05-11 | 282.39 |
| 2021-05-10 | 290.36 |
| 2021-05-07 | 290.36 |
| 2021-05-06 | 290.36 |
| 2021-05-05 | 294.34 |
| 2021-05-04 | 290.36 |
| 2021-05-03 | 290.36 |
| 2021-04-30 | 294.34 |
| 2021-04-29 | 282.39 |
| 2021-04-28 | 294.34 |
| 2021-04-27 | 282.39 |
| 2021-04-26 | 298.32 |
| 2021-04-23 | 290.36 |
| 2021-04-22 | 290.36 |
| 2021-04-21 | 262.48 |
| 2021-04-20 | 254.51 |
| 2021-04-19 | 262.48 |
| 2021-04-16 | 262.48 |
| 2021-04-15 | 250.53 |
| 2021-04-14 | 250.53 |
| 2021-04-13 | 246.54 |
| 2021-04-12 | 254.51 |
| 2021-04-09 | 258.49 |
| 2021-04-08 | 258.49 |
| 2021-04-07 | 254.51 |
| 2021-04-01 | 262.48 |
| 2021-03-31 | 270.44 |
| 2021-03-30 | 274.43 |
| 2021-03-29 | 274.43 |
| 2021-03-26 | 278.41 |
| 2021-03-25 | 274.43 |
| 2021-03-24 | 282.39 |
| 2021-03-23 | 298.32 |
| 2021-03-22 | 330.19 |
| 2021-03-19 | 322.22 |
| 2021-03-18 | 338.16 |
| 2021-03-17 | 338.16 |
| 2021-03-16 | 330.19 |
| 2021-03-15 | 322.22 |
| 2021-03-12 | 322.22 |
| 2021-03-11 | 338.16 |
| 2021-03-10 | 298.32 |
| 2021-03-09 | 298.32 |
| 2021-03-08 | 298.32 |
| 2021-03-05 | 306.29 |
| 2021-03-04 | 298.32 |
| 2021-03-03 | 298.32 |
| 2021-03-02 | 274.43 |
| 2021-03-01 | 322.22 |
| 2021-02-26 | 330.19 |
| 2021-02-25 | 354.09 |
| 2021-02-24 | 354.09 |
| 2021-02-23 | 314.26 |
| 2021-02-22 | 338.16 |
| 2021-02-19 | 377.99 |
| 2021-02-18 | 385.96 |
| 2021-02-17 | 417.82 |
| 2021-02-16 | 401.89 |
| 2021-02-11 | 370.02 |
| 2021-02-10 | 258.49 |
| 2021-02-09 | 258.49 |
| 2021-02-08 | 234.59 |
| 2021-02-05 | 222.64 |
| 2021-02-04 | 210.69 |
| 2021-02-03 | 202.73 |
| 2021-02-02 | 210.69 |
| 2021-02-01 | 198.74 |
| 2021-01-29 | 198.74 |
| 2021-01-28 | 202.73 |
| 2021-01-27 | 202.73 |
| 2021-01-26 | 206.71 |
| 2021-01-25 | 218.66 |
| 2021-01-22 | 210.69 |
| 2021-01-21 | 206.71 |
| 2021-01-20 | 202.73 |
| 2021-01-19 | 210.69 |
| 2021-01-18 | 206.71 |
| 2021-01-15 | 210.69 |
| 2021-01-14 | 214.68 |
| 2021-01-13 | 210.69 |
| 2021-01-12 | 206.71 |
| 2021-01-11 | 206.71 |
| 2021-01-08 | 202.73 |
| 2021-01-07 | 206.71 |
| 2021-01-06 | 210.69 |
| 2021-01-05 | 206.71 |
| 2021-01-04 | 210.69 |
| 2020-12-31 | 206.71 |
| 2020-12-30 | 206.71 |
| 2020-12-29 | 206.71 |
| 2020-12-28 | 202.73 |
| 2020-12-24 | 202.73 |
| 2020-12-23 | 210.69 |
| 2020-12-22 | 210.69 |
| 2020-12-21 | 214.68 |
| 2020-12-18 | 218.66 |
| 2020-12-17 | 230.61 |
| 2020-12-16 | 214.68 |
| 2020-12-15 | 210.69 |
| 2020-12-14 | 210.69 |
| 2020-12-11 | 210.69 |
| 2020-12-10 | 218.66 |
| 2020-12-09 | 226.63 |
| 2020-12-08 | 230.61 |
| 2020-12-07 | 226.63 |
| 2020-12-04 | 218.66 |
| 2020-12-03 | 222.64 |
| 2020-12-02 | 222.64 |
| 2020-12-01 | 214.68 |
| 2020-11-30 | 214.68 |
| 2020-11-27 | 226.63 |
| 2020-11-26 | 222.64 |
| 2020-11-25 | 222.64 |
| 2020-11-24 | 206.71 |
| 2020-11-23 | 210.69 |
| 2020-11-20 | 210.69 |
| 2020-11-19 | 206.71 |
| 2020-11-18 | 210.69 |
| 2020-11-17 | 206.71 |
| 2020-11-16 | 210.69 |
| 2020-11-13 | 206.71 |
| 2020-11-12 | 210.69 |
| 2020-11-11 | 210.69 |
| 2020-11-10 | 210.69 |
| 2020-11-09 | 202.73 |
| 2020-11-06 | 210.69 |
| 2020-11-05 | 206.71 |
| 2020-11-04 | 214.68 |
| 2020-11-03 | 190.78 |
| 2020-11-02 | 198.74 |
| 2020-10-30 | 202.73 |
| 2020-10-29 | 210.69 |
| 2020-10-28 | 206.71 |
| 2020-10-27 | 210.69 |
| 2020-10-23 | 226.63 |
| 2020-10-22 | 222.64 |
| 2020-10-21 | 234.59 |
| 2020-10-20 | 230.61 |
| 2020-10-19 | 230.61 |
| 2020-10-16 | 230.61 |
| 2020-10-15 | 226.63 |
| 2020-10-14 | 234.59 |
| 2020-10-12 | 242.56 |
| 2020-10-09 | 242.56 |
| 2020-10-08 | 258.49 |
| 2020-10-07 | 250.53 |
| 2020-10-06 | 258.49 |
| 2020-10-05 | 258.49 |
| 2020-09-30 | 258.49 |
| 2020-09-29 | 250.53 |
| 2020-09-28 | 250.53 |
| 2020-09-25 | 258.49 |
| 2020-09-24 | 258.49 |
| 2020-09-23 | 266.46 |
| 2020-09-22 | 270.44 |
| 2020-09-21 | 270.44 |
| 2020-09-18 | 282.39 |
| 2020-09-17 | 278.41 |
| 2020-09-16 | 286.37 |
| 2020-09-15 | 294.34 |
| 2020-09-14 | 298.32 |
| 2020-09-11 | 290.36 |
| 2020-09-10 | 270.44 |
| 2020-09-09 | 278.41 |
| 2020-09-08 | 290.36 |
| 2020-09-07 | 306.29 |
| 2020-09-04 | 330.19 |
| 2020-09-03 | 354.09 |
| 2020-09-02 | 298.32 |
| 2020-09-01 | 314.26 |
| 2020-08-31 | 314.26 |
| 2020-08-28 | 306.29 |
| 2020-08-27 | 330.19 |
| 2020-08-26 | 330.19 |
| 2020-08-25 | 306.29 |
| 2020-08-24 | 338.16 |
| 2020-08-21 | 433.75 |
| 2020-08-20 | 409.86 |
| 2020-08-19 | 425.79 |
| 2020-08-18 | 425.79 |
| 2020-08-17 | 481.55 |
| 2020-08-14 | 497.49 |
| 2020-08-13 | 784.28 |
| 2020-08-12 | 214.68 |
| 2020-08-11 | 218.66 |
| 2020-08-10 | 210.69 |
| 2020-08-07 | 218.66 |
| 2020-08-06 | 226.63 |
| 2020-08-05 | 230.61 |
| 2020-08-04 | 226.63 |
| 2020-08-03 | 222.64 |
| 2020-07-31 | 218.66 |
| 2020-07-30 | 218.66 |
| 2020-07-29 | 206.71 |
| 2020-07-28 | 218.66 |
| 2020-07-27 | 222.64 |
| 2020-07-24 | 222.64 |
| 2020-07-23 | 222.64 |
| 2020-07-22 | 222.64 |
| 2020-07-21 | 222.64 |
| 2020-07-20 | 222.64 |
| 2020-07-17 | 230.61 |
| 2020-07-16 | 234.59 |
| 2020-07-15 | 234.59 |
| 2020-07-14 | 238.58 |
| 2020-07-13 | 242.56 |
| 2020-07-10 | 226.63 |
| 2020-07-09 | 238.58 |
| 2020-07-08 | 238.58 |
| 2020-07-07 | 214.68 |
| 2020-07-06 | 214.68 |
| 2020-07-03 | 214.68 |
| 2020-07-02 | 218.66 |
| 2020-06-30 | 230.61 |
| 2020-06-29 | 226.63 |
| 2020-06-26 | 230.61 |
| 2020-06-24 | 230.61 |
| 2020-06-23 | 234.59 |
| 2020-06-22 | 242.56 |
| 2020-06-19 | 246.54 |
| 2020-06-18 | 242.56 |
| 2020-06-17 | 242.56 |
| 2020-06-16 | 242.56 |
| 2020-06-15 | 234.59 |
| 2020-06-12 | 242.56 |
| 2020-06-11 | 246.54 |
| 2020-06-10 | 250.53 |
| 2020-06-09 | 250.53 |
| 2020-06-08 | 270.44 |
| 2020-06-05 | 278.41 |
| 2020-06-04 | 262.48 |
| 2020-06-03 | 278.41 |
| 2020-06-02 | 270.44 |
| 2020-06-01 | 278.41 |
| 2020-05-29 | 278.41 |
| 2020-05-28 | 306.29 |
| 2020-05-27 | 314.26 |
| 2020-05-26 | 314.26 |
| 2020-05-25 | 314.26 |
| 2020-05-22 | 306.29 |
| 2020-05-21 | 330.19 |
| 2020-05-20 | 330.19 |
| 2020-05-19 | 330.19 |
| 2020-05-18 | 338.16 |
| 2020-05-15 | 346.12 |
| 2020-05-14 | 354.09 |
| 2020-05-13 | 354.09 |
| 2020-05-12 | 354.09 |
| 2020-05-11 | 354.09 |
| 2020-05-08 | 354.09 |
| 2020-05-07 | 338.16 |
| 2020-05-06 | 338.16 |
| 2020-05-05 | 330.19 |
| 2020-05-04 | 338.16 |
| 2020-04-29 | 346.12 |
| 2020-04-28 | 346.12 |
| 2020-04-27 | 338.16 |
| 2020-04-24 | 346.12 |
| 2020-04-23 | 346.12 |
| 2020-04-22 | 338.16 |
| 2020-04-21 | 338.16 |
| 2020-04-20 | 346.12 |
| 2020-04-17 | 354.09 |
| 2020-04-16 | 338.16 |
| 2020-04-15 | 346.12 |
| 2020-04-14 | 346.12 |
| 2020-04-09 | 354.09 |
| 2020-04-08 | 338.16 |
| 2020-04-07 | 346.12 |
| 2020-04-06 | 346.12 |
| 2020-04-03 | 362.06 |
| 2020-04-02 | 385.96 |
| 2020-04-01 | 380.24 |
| 2020-03-31 | 380.24 |
| 2020-03-30 | 380.24 |
| 2020-03-27 | 351.65 |
| 2020-03-26 | 357.37 |
| 2020-03-25 | 351.65 |
| 2020-03-24 | 351.65 |
| 2020-03-23 | 385.96 |
| 2020-03-20 | 357.37 |
| 2020-03-19 | 305.92 |
| 2020-03-18 | 311.63 |
| 2020-03-17 | 317.35 |
| 2020-03-16 | 323.07 |
| 2020-03-13 | 345.94 |
| 2020-03-12 | 317.35 |
| 2020-03-11 | 328.78 |
| 2020-03-10 | 334.50 |
| 2020-03-09 | 328.78 |
| 2020-03-06 | 363.09 |
| 2020-03-05 | 380.24 |
| 2020-03-04 | 380.24 |
| 2020-03-03 | 391.67 |
| 2020-03-02 | 380.24 |
| 2020-02-28 | 380.24 |
| 2020-02-27 | 408.82 |
| 2020-02-26 | 408.82 |
| 2020-02-25 | 408.82 |
| 2020-02-24 | 408.82 |
| 2020-02-21 | 408.82 |
| 2020-02-20 | 414.54 |
| 2020-02-19 | 420.26 |
| 2020-02-18 | 414.54 |
| 2020-02-17 | 414.54 |
| 2020-02-14 | 425.98 |
| 2020-02-13 | 425.98 |
| 2020-02-12 | 425.98 |
| 2020-02-11 | 397.39 |
| 2020-02-10 | 385.96 |
| 2020-02-07 | 374.52 |
| 2020-02-06 | 380.24 |
| 2020-02-05 | 380.24 |
| 2020-02-04 | 351.65 |
| 2020-02-03 | 340.22 |
| 2020-01-31 | 357.37 |
| 2020-01-30 | 368.80 |
| 2020-01-29 | 425.98 |
| 2020-01-24 | 443.13 |
| 2020-01-23 | 420.26 |
| 2020-01-22 | 431.69 |
| 2020-01-21 | 437.41 |
| 2020-01-20 | 437.41 |
| 2020-01-17 | 431.69 |
| 2020-01-16 | 443.13 |
| 2020-01-15 | 443.13 |
| 2020-01-14 | 443.13 |
| 2020-01-13 | 431.69 |
| 2020-01-10 | 437.41 |
| 2020-01-09 | 437.41 |
| 2020-01-08 | 425.98 |
| 2020-01-07 | 431.69 |
| 2020-01-06 | 431.69 |
| 2020-01-03 | 460.28 |
| 2020-01-02 | 466.00 |
| 2019-12-31 | 471.71 |
| 2019-12-30 | 471.71 |
| 2019-12-27 | 460.28 |
| 2019-12-24 | 494.58 |
| 2019-12-23 | 506.16 |
| 2019-12-20 | 517.75 |
| 2019-12-19 | 521.61 |
| 2019-12-18 | 529.33 |
| 2019-12-17 | 510.03 |
| 2019-12-16 | 502.30 |
| 2019-12-13 | 506.16 |
| 2019-12-12 | 479.14 |
| 2019-12-11 | 463.69 |
| 2019-12-10 | 498.44 |
| 2019-12-09 | 405.78 |
| 2019-12-06 | 398.06 |
| 2019-12-05 | 394.20 |
| 2019-12-04 | 371.03 |
| 2019-12-03 | 428.95 |
| 2019-12-02 | 259.07 |
| 2019-11-29 | 266.79 |
| 2019-11-28 | 259.07 |
| 2019-11-27 | 259.07 |
| 2019-11-26 | 259.07 |
| 2019-11-25 | 259.07 |
| 2019-11-22 | 251.34 |
| 2019-11-21 | 255.20 |
| 2019-11-20 | 255.20 |
| 2019-11-19 | 259.07 |
| 2019-11-18 | 232.04 |
| 2019-11-15 | 239.76 |
| 2019-11-14 | 243.62 |
| 2019-11-13 | 251.34 |
| 2019-11-12 | 255.20 |
| 2019-11-11 | 247.48 |
| 2019-11-08 | 270.65 |
| 2019-11-07 | 293.81 |
| 2019-11-06 | 293.81 |
| 2019-11-05 | 281.03 |
| 2019-11-04 | 291.26 |
| 2019-11-01 | 283.58 |
| 2019-10-31 | 265.68 |
| 2019-10-30 | 258.01 |
| 2019-10-29 | 255.46 |
| 2019-10-28 | 258.01 |
| 2019-10-25 | 229.88 |
| 2019-10-24 | 229.88 |
| 2019-10-23 | 222.21 |
| 2019-10-22 | 224.77 |
| 2019-10-21 | 224.77 |
| 2019-10-18 | 219.65 |
| 2019-10-17 | 222.21 |
| 2019-10-16 | 222.21 |
| 2019-10-15 | 196.64 |
| 2019-10-14 | 199.20 |
| 2019-10-11 | 196.64 |
| 2019-10-10 | 196.64 |
| 2019-10-09 | 194.08 |
| 2019-10-08 | 191.52 |
| 2019-10-04 | 188.97 |
| 2019-10-03 | 201.75 |
| 2019-10-02 | 188.97 |
| 2019-09-30 | 186.41 |
| 2019-09-27 | 191.52 |
| 2019-09-26 | 191.52 |
| 2019-09-25 | 191.52 |
| 2019-09-24 | 194.08 |
| 2019-09-23 | 194.08 |
| 2019-09-20 | 199.20 |
| 2019-09-19 | 201.75 |
| 2019-09-18 | 201.75 |
| 2019-09-17 | 194.08 |
| 2019-09-16 | 196.64 |
| 2019-09-13 | 196.64 |
| 2019-09-12 | 206.87 |
| 2019-09-11 | 196.64 |
| 2019-09-10 | 188.97 |
| 2019-09-09 | 194.08 |
| 2019-09-06 | 199.20 |
| 2019-09-05 | 196.64 |
| 2019-09-04 | 201.75 |
| 2019-09-03 | 203.92 |
| 2019-09-02 | 186.56 |
| 2019-08-30 | 188.73 |
| 2019-08-29 | 190.90 |
| 2019-08-28 | 186.56 |
| 2019-08-27 | 188.73 |
| 2019-08-26 | 184.39 |
| 2019-08-23 | 184.39 |
| 2019-08-22 | 199.58 |
| 2019-08-21 | 184.39 |
| 2019-08-20 | 184.39 |
| 2019-08-19 | 199.58 |
| 2019-08-16 | 203.92 |
| 2019-08-15 | 186.56 |
| 2019-08-14 | 190.90 |
| 2019-08-13 | 203.92 |
| 2019-08-12 | 190.90 |
| 2019-08-09 | 195.24 |
| 2019-08-08 | 203.92 |
| 2019-08-07 | 193.07 |
| 2019-08-06 | 197.41 |
| 2019-08-05 | 195.24 |
| 2019-08-02 | 203.92 |
| 2019-08-01 | 219.12 |
| 2019-07-31 | 221.29 |
| 2019-07-30 | 223.46 |
| 2019-07-29 | 223.46 |
| 2019-07-26 | 229.97 |
| 2019-07-25 | 227.80 |
| 2019-07-24 | 234.32 |
| 2019-07-23 | 229.97 |
| 2019-07-22 | 236.49 |
| 2019-07-19 | 249.51 |
| 2019-07-18 | 232.15 |
| 2019-07-17 | 225.63 |
| 2019-07-16 | 227.80 |
| 2019-07-15 | 229.97 |
| 2019-07-12 | 227.80 |
| 2019-07-11 | 227.80 |
| 2019-07-10 | 227.80 |
| 2019-07-09 | 234.32 |
| 2019-07-08 | 225.63 |
| 2019-07-05 | 232.15 |
| 2019-07-04 | 225.63 |
| 2019-07-03 | 223.46 |
| 2019-07-02 | 216.95 |
| 2019-06-28 | 195.24 |
| 2019-06-27 | 193.07 |
| 2019-06-26 | 195.24 |
| 2019-06-25 | 193.07 |
| 2019-06-24 | 219.12 |
| 2019-06-21 | 216.95 |
| 2019-06-20 | 221.29 |
| 2019-06-19 | 219.12 |
| 2019-06-18 | 221.29 |
| 2019-06-17 | 245.17 |
| 2019-06-14 | 271.22 |
| 2019-06-13 | 278.20 |
| 2019-06-12 | 264.24 |
| 2019-06-11 | 264.24 |
| 2019-06-10 | 272.39 |
| 2019-06-06 | 281.70 |
| 2019-06-05 | 282.86 |
| 2019-06-04 | 282.86 |
| 2019-06-03 | 271.22 |
| 2019-05-31 | 247.95 |
| 2019-05-30 | 247.95 |
| 2019-05-29 | 247.95 |
| 2019-05-28 | 247.95 |
| 2019-05-27 | 247.95 |
| 2019-05-24 | 247.95 |
| 2019-05-23 | 247.95 |
| 2019-05-22 | 247.95 |
| 2019-05-21 | 247.95 |
| 2019-05-20 | 247.95 |
| 2019-05-17 | 247.95 |
| 2019-05-16 | 247.95 |
| 2019-05-15 | 247.95 |
| 2019-05-14 | 247.95 |
| 2019-05-10 | 247.95 |
| 2019-05-09 | 247.95 |
| 2019-05-08 | 247.95 |
| 2019-05-07 | 247.95 |
| 2019-05-06 | 247.95 |
| 2019-05-03 | 247.95 |
| 2019-05-02 | 247.95 |
| 2019-04-30 | 245.62 |
| 2019-04-29 | 246.78 |
| 2019-04-26 | 247.95 |
| 2019-04-25 | 247.95 |
| 2019-04-24 | 247.95 |
| 2019-04-23 | 247.95 |
| 2019-04-18 | 247.95 |
| 2019-04-17 | 247.95 |
| 2019-04-16 | 247.95 |
| 2019-04-15 | 247.95 |
| 2019-04-12 | 247.95 |
| 2019-04-11 | 249.11 |
| 2019-04-10 | 247.95 |
| 2019-04-09 | 249.11 |
| 2019-04-08 | 249.11 |
| 2019-04-04 | 249.11 |
| 2019-04-03 | 249.11 |
| 2019-04-02 | 250.28 |
| 2019-04-01 | 249.11 |
| 2019-03-29 | 249.11 |
| 2019-03-28 | 249.11 |
| 2019-03-27 | 247.95 |
| 2019-03-26 | 246.78 |
| 2019-03-25 | 246.78 |
| 2019-03-22 | 247.95 |
| 2019-03-21 | 246.78 |
| 2019-03-20 | 246.78 |
| 2019-03-19 | 245.62 |
| 2019-03-18 | 245.62 |
| 2019-03-15 | 245.62 |
| 2019-03-14 | 245.62 |
| 2019-03-13 | 246.78 |
| 2019-03-12 | 246.78 |
| 2019-03-11 | 244.46 |
| 2019-03-08 | 204.89 |
| 2019-03-07 | 192.09 |
| 2019-03-06 | 179.29 |
| 2019-03-05 | 180.45 |
| 2019-03-04 | 179.29 |
| 2019-03-01 | 183.94 |
| 2019-02-28 | 176.96 |
| 2019-02-27 | 179.29 |
| 2019-02-26 | 175.80 |
| 2019-02-25 | 175.80 |
| 2019-02-22 | 176.96 |
| 2019-02-21 | 167.65 |
| 2019-02-20 | 167.65 |
| 2019-02-19 | 163.00 |
| 2019-02-18 | 152.52 |
| 2019-02-15 | 151.36 |
| 2019-02-14 | 153.69 |
| 2019-02-13 | 152.52 |
| 2019-02-12 | 157.18 |
| 2019-02-11 | 161.83 |
| 2019-02-08 | 156.01 |
| 2019-02-04 | 161.83 |
| 2019-02-01 | 178.13 |
| 2019-01-31 | 178.13 |
| 2019-01-30 | 175.80 |
| 2019-01-29 | 175.80 |
| 2019-01-28 | 178.13 |
| 2019-01-25 | 175.80 |
| 2019-01-24 | 172.31 |
| 2019-01-23 | 174.63 |
| 2019-01-22 | 176.96 |
| 2019-01-21 | 175.80 |
| 2019-01-18 | 175.80 |
| 2019-01-17 | 161.83 |
| 2019-01-16 | 160.67 |
| 2019-01-15 | 168.82 |
| 2019-01-14 | 173.47 |
| 2019-01-11 | 175.80 |
| 2019-01-10 | 178.13 |
| 2019-01-09 | 172.31 |
| 2019-01-08 | 178.13 |
| 2019-01-07 | 173.47 |
| 2019-01-04 | 179.29 |
| 2019-01-03 | 176.96 |
| 2019-01-02 | 180.45 |
| 2018-12-31 | 180.45 |
| 2018-12-28 | 173.47 |
| 2018-12-27 | 174.63 |
| 2018-12-24 | 180.45 |
| 2018-12-21 | 176.96 |
| 2018-12-20 | 176.96 |
| 2018-12-19 | 188.60 |
| 2018-12-18 | 195.58 |
| 2018-12-17 | 200.24 |
| 2018-12-14 | 185.11 |
| 2018-12-13 | 185.11 |
| 2018-12-12 | 187.44 |
| 2018-12-11 | 185.11 |
| 2018-12-10 | 185.11 |
| 2018-12-07 | 187.44 |
| 2018-12-06 | 181.62 |
| 2018-12-05 | 185.11 |
| 2018-12-04 | 183.94 |
| 2018-12-03 | 183.94 |
| 2018-11-30 | 185.11 |
| 2018-11-29 | 174.63 |
| 2018-11-28 | 178.13 |
| 2018-11-27 | 172.31 |
| 2018-11-26 | 165.32 |
| 2018-11-23 | 164.16 |
| 2018-11-22 | 164.16 |
| 2018-11-21 | 164.16 |
| 2018-11-20 | 149.03 |
| 2018-11-19 | 146.71 |
| 2018-11-16 | 153.69 |
| 2018-11-15 | 153.69 |
| 2018-11-14 | 161.83 |
| 2018-11-13 | 159.51 |
| 2018-11-12 | 164.16 |
| 2018-11-09 | 172.31 |
| 2018-11-08 | 165.32 |
| 2018-11-07 | 159.51 |
| 2018-11-06 | 150.20 |
| 2018-11-05 | 149.03 |
| 2018-11-02 | 166.49 |
| 2018-11-01 | 157.18 |
| 2018-10-31 | 156.01 |
| 2018-10-30 | 166.49 |
| 2018-10-29 | 168.82 |
| 2018-10-26 | 179.29 |
| 2018-10-25 | 161.83 |
| 2018-10-24 | 174.63 |
| 2018-10-23 | 173.47 |
| 2018-10-22 | 163.00 |
| 2018-10-19 | 128.09 |
| 2018-10-18 | 121.10 |
| 2018-10-16 | 110.63 |
| 2018-10-15 | 108.30 |
| 2018-10-12 | 89.68 |
| 2018-10-11 | 89.68 |
| 2018-10-10 | 95.50 |
| 2018-10-09 | 95.50 |
| 2018-10-08 | 102.48 |
| 2018-10-05 | 109.47 |
| 2018-10-04 | 110.63 |
| 2018-10-03 | 111.79 |
| 2018-10-02 | 110.63 |
| 2018-09-28 | 110.63 |
| 2018-09-27 | 111.79 |
| 2018-09-26 | 110.63 |
| 2018-09-24 | 112.96 |
| 2018-09-21 | 114.12 |
| 2018-09-20 | 109.47 |
| 2018-09-19 | 115.29 |
| 2018-09-18 | 119.94 |
| 2018-09-17 | 117.61 |
| 2018-09-14 | 128.09 |
| 2018-09-13 | 124.59 |
| 2018-09-12 | 118.78 |
| 2018-09-11 | 105.98 |
| 2018-09-10 | 69.90 |
| 2018-09-07 | 72.23 |
| 2018-09-06 | 72.23 |
| 2018-09-05 | 73.39 |
| 2018-09-04 | 71.06 |
| 2018-09-03 | 74.56 |
| 2018-08-31 | 74.56 |
| 2018-08-30 | 78.05 |
| 2018-08-29 | 74.56 |
| 2018-08-28 | 75.72 |
| 2018-08-27 | 86.19 |
| 2018-08-24 | 85.03 |
| 2018-08-23 | 95.50 |
| 2018-08-22 | 96.67 |
| 2018-08-21 | 103.65 |
| 2018-08-20 | 92.01 |
| 2018-08-17 | 68.74 |
| 2018-08-16 | 72.23 |
| 2018-08-15 | 76.88 |
| 2018-08-14 | 85.03 |
| 2018-08-13 | 90.85 |
| 2018-08-10 | 86.19 |
| 2018-08-09 | 95.50 |
| 2018-08-08 | 95.50 |
| 2018-08-07 | 87.36 |
| 2018-08-06 | 78.05 |
| 2018-08-03 | 88.52 |
| 2018-08-02 | 97.83 |
| 2018-08-01 | 108.30 |
| 2018-07-31 | 112.96 |
| 2018-07-30 | 118.78 |
| 2018-07-27 | 115.29 |
| 2018-07-26 | 114.12 |
| 2018-07-25 | 103.65 |
| 2018-07-24 | 105.98 |
| 2018-07-23 | 100.16 |
| 2018-07-20 | 97.83 |
| 2018-07-19 | 100.16 |
| 2018-07-18 | 101.32 |
| 2018-07-17 | 104.81 |
| 2018-07-16 | 109.47 |
| 2018-07-13 | 102.48 |
| 2018-07-12 | 98.99 |
| 2018-07-11 | 97.83 |
| 2018-07-10 | 104.81 |
| 2018-07-09 | 107.14 |
| 2018-07-06 | 103.65 |
| 2018-07-05 | 109.47 |
| 2018-07-04 | 117.61 |
| 2018-07-03 | 117.61 |
| 2018-06-29 | 119.94 |
| 2018-06-28 | 118.78 |
| 2018-06-27 | 122.27 |
| 2018-06-26 | 128.09 |
| 2018-06-25 | 128.09 |
| 2018-06-22 | 128.09 |
| 2018-06-21 | 126.92 |
| 2018-06-20 | 129.25 |
| 2018-06-19 | 130.41 |
| 2018-06-15 | 126.92 |
| 2018-06-14 | 142.05 |
| 2018-06-13 | 146.71 |
| 2018-06-12 | 153.69 |
| 2018-06-11 | 159.51 |
| 2018-06-08 | 165.32 |
| 2018-06-07 | 165.32 |
| 2018-06-06 | 159.51 |
| 2018-06-05 | 157.18 |
| 2018-06-04 | 158.34 |
| 2018-06-01 | 169.98 |
| 2018-05-31 | 168.82 |
| 2018-05-30 | 178.13 |
| 2018-05-29 | 169.98 |
| 2018-05-28 | 176.96 |
| 2018-05-25 | 175.80 |
| 2018-05-24 | 173.47 |
| 2018-05-23 | 172.35 |
| 2018-05-21 | 179.05 |
| 2018-05-18 | 183.52 |
| 2018-05-17 | 176.82 |
| 2018-05-16 | 165.66 |
| 2018-05-15 | 169.01 |
| 2018-05-14 | 153.38 |
| 2018-05-11 | 148.91 |
| 2018-05-10 | 147.80 |
| 2018-05-09 | 141.10 |
| 2018-05-08 | 141.10 |
| 2018-05-07 | 135.52 |
| 2018-05-04 | 133.29 |
| 2018-05-03 | 131.05 |
| 2018-05-02 | 131.05 |
| 2018-04-30 | 131.05 |
| 2018-04-27 | 132.17 |
| 2018-04-26 | 129.94 |
| 2018-04-25 | 129.94 |
| 2018-04-24 | 124.36 |
| 2018-04-23 | 126.59 |
| 2018-04-20 | 128.82 |
| 2018-04-19 | 134.40 |
| 2018-04-18 | 133.29 |
| 2018-04-17 | 132.17 |
| 2018-04-16 | 135.52 |
| 2018-04-13 | 137.75 |
| 2018-04-12 | 138.87 |
| 2018-04-11 | 133.29 |
| 2018-04-10 | 132.17 |
| 2018-04-09 | 129.94 |
| 2018-04-06 | 131.05 |
| 2018-04-04 | 128.82 |
| 2018-04-03 | 131.05 |
| 2018-03-29 | 136.64 |
| 2018-03-28 | 134.40 |
| 2018-03-27 | 136.64 |
| 2018-03-26 | 135.52 |
| 2018-03-23 | 141.10 |
| 2018-03-22 | 154.50 |
| 2018-03-21 | 156.73 |
| 2018-03-20 | 162.31 |
| 2018-03-19 | 156.73 |
| 2018-03-16 | 158.96 |
| 2018-03-15 | 155.61 |
| 2018-03-14 | 160.08 |
| 2018-03-13 | 158.96 |
| 2018-03-12 | 146.68 |
| 2018-03-09 | 146.68 |
| 2018-03-08 | 146.68 |
| 2018-03-07 | 131.05 |
| 2018-03-06 | 135.52 |
| 2018-03-05 | 135.52 |
| 2018-03-02 | 134.40 |
| 2018-03-01 | 133.29 |
| 2018-02-28 | 131.05 |
| 2018-02-27 | 131.05 |
| 2018-02-26 | 139.98 |
| 2018-02-23 | 143.33 |
| 2018-02-22 | 138.87 |
| 2018-02-21 | 136.64 |
| 2018-02-20 | 144.45 |
| 2018-02-15 | 150.03 |
| 2018-02-14 | 146.68 |
| 2018-02-13 | 152.26 |
| 2018-02-12 | 135.52 |
| 2018-02-09 | 136.64 |
| 2018-02-08 | 137.75 |
| 2018-02-07 | 134.40 |
| 2018-02-06 | 137.75 |
| 2018-02-05 | 157.84 |
| 2018-02-02 | 166.77 |
| 2018-02-01 | 148.91 |
| 2018-01-31 | 150.03 |
| 2018-01-30 | 153.38 |
| 2018-01-29 | 167.89 |
| 2018-01-26 | 167.89 |
| 2018-01-25 | 167.89 |
| 2018-01-24 | 172.35 |
| 2018-01-23 | 177.94 |
| 2018-01-22 | 193.56 |
| 2018-01-19 | 163.42 |
| 2018-01-18 | 165.66 |
| 2018-01-17 | 175.70 |
| 2018-01-16 | 151.15 |
| 2018-01-15 | 147.80 |
| 2018-01-12 | 157.84 |
| 2018-01-11 | 166.77 |
| 2018-01-10 | 192.45 |
| 2018-01-09 | 190.21 |
| 2018-01-08 | 206.96 |
| 2018-01-05 | 166.77 |
| 2018-01-04 | 139.98 |
| 2018-01-03 | 133.29 |
| 2018-01-02 | 138.87 |
| 2017-12-29 | 132.17 |
| 2017-12-28 | 117.66 |
| 2017-12-27 | 116.54 |
| 2017-12-22 | 119.89 |
| 2017-12-21 | 122.13 |
| 2017-12-20 | 121.01 |
| 2017-12-19 | 119.89 |
| 2017-12-18 | 121.01 |
| 2017-12-15 | 124.36 |
| 2017-12-14 | 117.66 |
| 2017-12-13 | 116.54 |
| 2017-12-12 | 116.54 |
| 2017-12-11 | 124.36 |
| 2017-12-08 | 125.47 |
| 2017-12-07 | 125.47 |
| 2017-12-06 | 117.66 |
| 2017-12-05 | 127.71 |
| 2017-12-04 | 132.17 |
| 2017-12-01 | 141.10 |
| 2017-11-30 | 116.54 |
| 2017-11-29 | 117.66 |
| 2017-11-28 | 119.89 |
| 2017-11-27 | 126.59 |
| 2017-11-24 | 144.45 |
| 2017-11-23 | 153.38 |
| 2017-11-22 | 152.26 |
| 2017-11-21 | 145.57 |
| 2017-11-20 | 154.50 |
| 2017-11-17 | 161.19 |
| 2017-11-16 | 163.42 |
| 2017-11-15 | 162.31 |
| 2017-11-14 | 166.77 |
| 2017-11-13 | 176.82 |
| 2017-11-10 | 175.70 |
| 2017-11-09 | 181.28 |
| 2017-11-08 | 182.40 |
| 2017-11-07 | 189.10 |
| 2017-11-06 | 173.47 |
| 2017-11-03 | 190.21 |
| 2017-11-02 | 192.45 |
| 2017-11-01 | 202.49 |
| 2017-10-31 | 225.93 |
| 2017-10-30 | 228.16 |
| 2017-10-27 | 243.79 |
| 2017-10-26 | 240.44 |
| 2017-10-25 | 250.49 |
| 2017-10-24 | 243.79 |
| 2017-10-23 | 244.91 |
| 2017-10-20 | 253.84 |
| 2017-10-19 | 252.72 |
| 2017-10-18 | 260.53 |
| 2017-10-17 | 271.70 |
| 2017-10-16 | 268.35 |
| 2017-10-13 | 254.95 |
| 2017-10-12 | 251.61 |
| 2017-10-11 | 237.09 |
| 2017-10-10 | 249.37 |
| 2017-10-09 | 250.49 |
| 2017-10-06 | 253.84 |
| 2017-10-04 | 261.65 |
| 2017-10-03 | 265.00 |
| 2017-09-29 | 256.07 |
| 2017-09-28 | 262.77 |
| 2017-09-27 | 271.70 |
| 2017-09-26 | 279.51 |
| 2017-09-25 | 247.14 |
| 2017-09-22 | 267.23 |
| 2017-09-21 | 272.81 |
| 2017-09-20 | 275.05 |
| 2017-09-19 | 283.97 |
| 2017-09-18 | 290.67 |
| 2017-09-15 | 291.79 |
| 2017-09-14 | 311.88 |
| 2017-09-13 | 323.04 |
| 2017-09-12 | 318.58 |
| 2017-09-11 | 317.46 |
| 2017-09-08 | 327.51 |
| 2017-09-07 | 326.39 |
| 2017-09-06 | 320.81 |
| 2017-09-05 | 327.51 |
| 2017-09-04 | 330.86 |
| 2017-09-01 | 324.16 |
| 2017-08-31 | 329.74 |
| 2017-08-30 | 342.02 |
| 2017-08-29 | 339.79 |
| 2017-08-28 | 342.02 |
| 2017-08-25 | 362.11 |
| 2017-08-24 | 346.48 |
| 2017-08-22 | 324.16 |
| 2017-08-21 | 320.81 |
| 2017-08-18 | 320.81 |
| 2017-08-17 | 321.93 |
| 2017-08-16 | 321.93 |
| 2017-08-15 | 329.74 |
| 2017-08-14 | 318.58 |
| 2017-08-11 | 323.04 |
| 2017-08-10 | 331.97 |
| 2017-08-09 | 343.13 |
| 2017-08-08 | 342.02 |
| 2017-08-07 | 347.60 |
| 2017-08-04 | 347.60 |
| 2017-08-03 | 334.20 |
| 2017-08-02 | 335.32 |
| 2017-08-01 | 346.48 |
| 2017-07-31 | 357.64 |
| 2017-07-28 | 360.99 |
| 2017-07-27 | 362.11 |
| 2017-07-26 | 363.23 |
| 2017-07-25 | 362.11 |
| 2017-07-24 | 364.34 |
| 2017-07-21 | 367.69 |
| 2017-07-20 | 368.81 |
| 2017-07-19 | 369.92 |
| 2017-07-18 | 357.64 |
| 2017-07-17 | 360.99 |
| 2017-07-14 | 357.64 |
| 2017-07-13 | 363.23 |
| 2017-07-12 | 363.23 |
| 2017-07-11 | 334.20 |
| 2017-07-10 | 329.74 |
| 2017-07-07 | 336.44 |
| 2017-07-06 | 325.27 |
| 2017-07-05 | 345.37 |
| 2017-07-04 | 346.48 |
| 2017-07-03 | 346.48 |
| 2017-06-30 | 349.83 |
| 2017-06-29 | 352.06 |
| 2017-06-28 | 337.55 |
| 2017-06-27 | 348.71 |
| 2017-06-26 | 365.46 |
| 2017-06-23 | 358.76 |
| 2017-06-22 | 365.46 |
| 2017-06-21 | 391.13 |
| 2017-06-20 | 385.55 |
| 2017-06-19 | 374.39 |
| 2017-06-16 | 374.39 |
| 2017-06-15 | 377.74 |
| 2017-06-14 | 381.08 |
| 2017-06-13 | 401.18 |
| 2017-06-12 | 355.41 |
| 2017-06-09 | 356.53 |
| 2017-06-08 | 357.64 |
| 2017-06-07 | 360.99 |
| 2017-06-06 | 354.30 |
| 2017-06-05 | 346.48 |
| 2017-06-02 | 360.99 |
| 2017-06-01 | 339.79 |
| 2017-05-31 | 345.37 |
| 2017-05-29 | 338.67 |
| 2017-05-26 | 339.79 |
| 2017-05-25 | 334.20 |
| 2017-05-24 | 338.67 |
| 2017-05-23 | 336.44 |
| 2017-05-22 | 337.55 |
| 2017-05-19 | 346.48 |
| 2017-05-18 | 352.06 |
| 2017-05-17 | 344.25 |
| 2017-05-16 | 333.09 |
| 2017-05-15 | 325.27 |
| 2017-05-12 | 329.74 |
| 2017-05-11 | 321.93 |
| 2017-05-10 | 320.84 |
| 2017-05-09 | 324.10 |
| 2017-05-08 | 320.84 |
| 2017-05-05 | 308.88 |
| 2017-05-04 | 314.31 |
| 2017-05-02 | 303.44 |
| 2017-04-28 | 292.57 |
| 2017-04-27 | 296.91 |
| 2017-04-26 | 305.61 |
| 2017-04-25 | 272.99 |
| 2017-04-24 | 269.73 |
| 2017-04-21 | 283.87 |
| 2017-04-20 | 283.87 |
| 2017-04-19 | 293.65 |
| 2017-04-18 | 287.13 |
| 2017-04-13 | 307.79 |
| 2017-04-12 | 311.05 |
| 2017-04-11 | 324.10 |
| 2017-04-10 | 327.36 |
| 2017-04-07 | 328.45 |
| 2017-04-06 | 329.54 |
| 2017-04-05 | 334.98 |
| 2017-04-03 | 334.98 |
| 2017-03-31 | 326.28 |
| 2017-03-30 | 328.45 |
| 2017-03-29 | 326.28 |
| 2017-03-28 | 339.33 |
| 2017-03-27 | 351.29 |
| 2017-03-24 | 353.46 |
| 2017-03-23 | 354.55 |
| 2017-03-22 | 334.98 |
| 2017-03-21 | 343.67 |
| 2017-03-20 | 373.04 |
| 2017-03-17 | 415.45 |
| 2017-03-16 | 408.92 |
| 2017-03-15 | 303.44 |
| 2017-03-14 | 306.70 |
| 2017-03-13 | 330.63 |
| 2017-03-10 | 345.85 |
| 2017-03-09 | 354.55 |
| 2017-03-08 | 373.04 |
| 2017-03-07 | 373.04 |
| 2017-03-06 | 375.21 |
| 2017-03-03 | 379.56 |
| 2017-03-02 | 387.17 |
| 2017-03-01 | 379.56 |
| 2017-02-28 | 388.26 |
| 2017-02-27 | 387.17 |
| 2017-02-24 | 383.91 |
| 2017-02-23 | 375.21 |
| 2017-02-22 | 386.08 |
| 2017-02-21 | 388.26 |
| 2017-02-20 | 390.43 |
| 2017-02-17 | 394.78 |
| 2017-02-16 | 400.22 |
| 2017-02-15 | 408.92 |
| 2017-02-14 | 411.10 |
| 2017-02-13 | 416.53 |
| 2017-02-10 | 421.97 |
| 2017-02-09 | 419.80 |
| 2017-02-08 | 414.36 |
| 2017-02-07 | 400.22 |
| 2017-02-06 | 403.48 |
| 2017-02-03 | 412.18 |
| 2017-02-02 | 421.97 |
| 2017-02-01 | 423.06 |
| 2017-01-27 | 430.67 |
| 2017-01-26 | 425.23 |
| 2017-01-25 | 417.62 |
| 2017-01-24 | 411.10 |
| 2017-01-23 | 403.48 |
| 2017-01-20 | 403.48 |
| 2017-01-19 | 400.22 |
| 2017-01-18 | 404.57 |
| 2017-01-17 | 410.01 |
| 2017-01-16 | 400.22 |
| 2017-01-13 | 415.45 |
| 2017-01-12 | 412.18 |
| 2017-01-11 | 414.36 |
| 2017-01-10 | 414.36 |
| 2017-01-09 | 414.36 |
| 2017-01-06 | 416.53 |
| 2017-01-05 | 424.15 |
| 2017-01-04 | 428.49 |
| 2017-01-03 | 444.81 |
| 2016-12-30 | 453.51 |
| 2016-12-29 | 443.72 |
| 2016-12-28 | 440.46 |
| 2016-12-23 | 449.16 |
| 2016-12-22 | 464.38 |
| 2016-12-21 | 431.76 |
| 2016-12-20 | 430.67 |
| 2016-12-19 | 435.02 |
| 2016-12-16 | 443.72 |
| 2016-12-15 | 426.32 |
| 2016-12-14 | 443.72 |
| 2016-12-13 | 455.68 |
| 2016-12-12 | 444.81 |
| 2016-12-09 | 455.68 |
| 2016-12-08 | 460.03 |
| 2016-12-07 | 453.51 |
| 2016-12-06 | 458.94 |
| 2016-12-05 | 473.08 |
| 2016-12-02 | 483.95 |
| 2016-12-01 | 499.18 |
| 2016-11-30 | 497.00 |
| 2016-11-29 | 499.18 |
| 2016-11-28 | 515.49 |
| 2016-11-25 | 519.84 |
| 2016-11-24 | 544.85 |
| 2016-11-23 | 480.69 |
| 2016-11-22 | 426.32 |
| 2016-11-21 | 461.12 |
| 2016-11-18 | 457.86 |
| 2016-11-17 | 482.87 |
| 2016-11-16 | 515.49 |
| 2016-11-15 | 552.46 |
| 2016-11-14 | 570.95 |
| 2016-11-11 | 572.04 |
| 2016-11-10 | 589.44 |
| 2016-11-09 | 563.34 |
| 2016-11-08 | 588.35 |
| 2016-11-07 | 605.75 |
| 2016-11-04 | 632.93 |
| 2016-11-03 | 637.28 |
| 2016-11-02 | 599.22 |
| 2016-11-01 | 601.40 |
| 2016-10-31 | 617.71 |
| 2016-10-28 | 617.71 |
| 2016-10-27 | 623.15 |
| 2016-10-26 | 599.22 |
| 2016-10-25 | 631.85 |
| 2016-10-24 | 700.35 |
| 2016-10-20 | 705.79 |
| 2016-10-19 | 650.33 |
| 2016-10-18 | 726.45 |
| 2016-10-17 | 754.73 |
| 2016-10-14 | 665.56 |
| 2016-10-13 | 547.03 |
| 2016-10-12 | 470.91 |
| 2016-10-11 | 463.29 |
| 2016-10-07 | 468.73 |
| 2016-10-06 | 465.47 |
| 2016-10-05 | 469.82 |
| 2016-10-04 | 458.94 |
| 2016-10-03 | 443.72 |
| 2016-09-30 | 441.54 |
| 2016-09-29 | 446.98 |
| 2016-09-28 | 443.72 |
| 2016-09-27 | 440.46 |
| 2016-09-26 | 443.72 |
| 2016-09-23 | 449.16 |
| 2016-09-22 | 439.37 |
| 2016-09-21 | 444.81 |
| 2016-09-20 | 414.36 |
| 2016-09-19 | 428.49 |
| 2016-09-15 | 425.23 |
| 2016-09-14 | 428.49 |
| 2016-09-13 | 430.67 |
| 2016-09-12 | 393.70 |
| 2016-09-09 | 406.75 |
| 2016-09-08 | 403.48 |
| 2016-09-07 | 406.75 |
| 2016-09-06 | 417.62 |
| 2016-09-05 | 391.52 |
| 2016-09-02 | 391.52 |
| 2016-09-01 | 391.52 |
| 2016-08-31 | 391.52 |
| 2016-08-30 | 391.52 |
| 2016-08-29 | 391.52 |
| 2016-08-26 | 391.52 |
| 2016-08-25 | 391.52 |
| 2016-08-24 | 391.52 |
| 2016-08-23 | 391.52 |
| 2016-08-22 | 391.52 |
| 2016-08-19 | 391.52 |
| 2016-08-18 | 391.52 |
| 2016-08-17 | 391.52 |
| 2016-08-16 | 391.52 |
| 2016-08-15 | 391.52 |
| 2016-08-12 | 391.52 |
| 2016-08-11 | 391.52 |
| 2016-08-10 | 391.52 |
| 2016-08-09 | 391.52 |
| 2016-08-08 | 391.52 |
| 2016-08-05 | 391.52 |
| 2016-08-04 | 391.52 |
| 2016-08-03 | 391.52 |
| 2016-08-01 | 391.52 |
| 2016-07-29 | 391.52 |
| 2016-07-28 | 391.52 |
| 2016-07-27 | 391.52 |
| 2016-07-26 | 391.52 |
| 2016-07-25 | 391.52 |
| 2016-07-22 | 390.43 |
| 2016-07-21 | 389.35 |
| 2016-07-20 | 390.43 |
| 2016-07-19 | 390.43 |
| 2016-07-18 | 391.52 |
| 2016-07-15 | 391.52 |
| 2016-07-14 | 390.43 |
| 2016-07-13 | 391.52 |
| 2016-07-12 | 391.52 |
| 2016-07-11 | 391.52 |
| 2016-07-08 | 392.61 |
| 2016-07-07 | 390.43 |
| 2016-07-06 | 391.52 |
| 2016-07-05 | 392.61 |
| 2016-07-04 | 391.52 |
| 2016-06-30 | 379.56 |
| 2016-06-29 | 378.47 |
| 2016-06-28 | 379.56 |
| 2016-06-27 | 379.56 |
| 2016-06-24 | 377.39 |
| 2016-06-23 | 383.91 |
| 2016-06-22 | 385.00 |
| 2016-06-21 | 385.00 |
| 2016-06-20 | 386.08 |
| 2016-06-17 | 386.08 |
| 2016-06-16 | 386.08 |
| 2016-06-15 | 386.08 |
| 2016-06-14 | 387.17 |
| 2016-06-13 | 387.17 |
| 2016-06-10 | 390.43 |
| 2016-06-08 | 388.26 |
| 2016-06-07 | 390.43 |
| 2016-06-06 | 386.08 |
| 2016-06-03 | 387.17 |
| 2016-06-02 | 386.08 |
| 2016-06-01 | 386.08 |
| 2016-05-31 | 387.17 |
| 2016-05-30 | 385.00 |
| 2016-05-27 | 385.00 |
| 2016-05-26 | 385.00 |
| 2016-05-25 | 385.00 |
| 2016-05-24 | 387.17 |
| 2016-05-23 | 388.26 |
| 2016-05-20 | 382.82 |
| 2016-05-19 | 385.00 |
| 2016-05-18 | 386.08 |
| 2016-05-17 | 387.17 |
| 2016-05-16 | 388.26 |
| 2016-05-13 | 381.74 |
| 2016-05-12 | 386.08 |
| 2016-05-11 | 388.26 |
| 2016-05-10 | 388.26 |
| 2016-05-09 | 387.17 |
| 2016-05-06 | 391.52 |
| 2016-05-05 | 390.43 |
| 2016-05-04 | 390.43 |
| 2016-05-03 | 391.52 |
| 2016-04-29 | 388.26 |
| 2016-04-28 | 388.26 |
| 2016-04-27 | 388.26 |
| 2016-04-26 | 388.26 |
| 2016-04-25 | 387.17 |
| 2016-04-22 | 389.35 |
| 2016-04-21 | 391.52 |
| 2016-04-20 | 394.78 |
| 2016-04-19 | 380.65 |
| 2016-04-18 | 381.74 |
| 2016-04-15 | 382.82 |
| 2016-04-14 | 382.82 |
| 2016-04-13 | 378.47 |
| 2016-04-12 | 378.47 |
| 2016-04-11 | 377.39 |
| 2016-04-08 | 374.12 |
| 2016-04-07 | 371.95 |
| 2016-04-06 | 371.95 |
| 2016-04-05 | 367.60 |
| 2016-04-01 | 344.76 |
| 2016-03-31 | 344.76 |
| 2016-03-30 | 344.76 |
| 2016-03-29 | 339.33 |
| 2016-03-24 | 329.54 |
| 2016-03-23 | 356.72 |
| 2016-03-22 | 357.81 |
| 2016-03-21 | 356.72 |
| 2016-03-18 | 362.16 |
| 2016-03-17 | 359.99 |
| 2016-03-16 | 362.16 |
| 2016-03-15 | 343.67 |
| 2016-03-14 | 318.66 |
| 2016-03-11 | 307.79 |
| 2016-03-10 | 304.53 |
| 2016-03-09 | 333.89 |
| 2016-03-08 | 333.89 |
| 2016-03-07 | 309.96 |
| 2016-03-04 | 311.05 |
| 2016-03-03 | 311.05 |
| 2016-03-02 | 295.83 |
| 2016-03-01 | 293.65 |
| 2016-02-29 | 298.00 |
| 2016-02-26 | 283.87 |
| 2016-02-25 | 283.87 |
| 2016-02-24 | 282.78 |
| 2016-02-23 | 283.87 |
| 2016-02-22 | 284.95 |
| 2016-02-19 | 257.77 |
| 2016-02-18 | 244.72 |
| 2016-02-17 | 221.88 |
| 2016-02-16 | 227.32 |
| 2016-02-15 | 219.71 |
| 2016-02-12 | 222.97 |
| 2016-02-11 | 225.14 |
| 2016-02-05 | 231.67 |
| 2016-02-04 | 215.36 |
| 2016-02-03 | 209.92 |
| 2016-02-02 | 214.27 |
| 2016-02-01 | 213.18 |
| 2016-01-29 | 220.79 |
| 2016-01-28 | 215.36 |
| 2016-01-27 | 213.18 |
| 2016-01-26 | 212.09 |
| 2016-01-25 | 222.97 |
| 2016-01-22 | 224.06 |
| 2016-01-21 | 209.92 |
| 2016-01-20 | 209.92 |
| 2016-01-19 | 216.44 |
| 2016-01-18 | 214.27 |
| 2016-01-15 | 219.71 |
| 2016-01-14 | 226.23 |
| 2016-01-13 | 224.06 |
| 2016-01-12 | 228.41 |
| 2016-01-11 | 238.19 |
| 2016-01-08 | 225.14 |
| 2016-01-07 | 220.79 |
| 2016-01-06 | 241.46 |
| 2016-01-05 | 244.72 |
| 2016-01-04 | 249.07 |
| 2015-12-31 | 253.42 |
| 2015-12-30 | 253.42 |
| 2015-12-29 | 255.59 |
| 2015-12-28 | 255.59 |
| 2015-12-24 | 254.50 |
| 2015-12-23 | 259.94 |
| 2015-12-22 | 259.94 |
| 2015-12-21 | 261.03 |
| 2015-12-18 | 263.20 |
| 2015-12-17 | 264.29 |
| 2015-12-16 | 262.12 |
| 2015-12-15 | 262.12 |
| 2015-12-14 | 262.12 |
| 2015-12-11 | 264.29 |
| 2015-12-10 | 275.17 |
| 2015-12-09 | 277.34 |
| 2015-12-08 | 277.34 |
| 2015-12-07 | 282.48 |
| 2015-12-04 | 276.31 |
| 2015-12-03 | 280.43 |
| 2015-12-02 | 272.20 |
| 2015-12-01 | 261.92 |
| 2015-11-30 | 257.81 |
| 2015-11-27 | 262.95 |
| 2015-11-26 | 258.83 |
| 2015-11-25 | 257.81 |
| 2015-11-24 | 256.78 |
| 2015-11-23 | 260.89 |
| 2015-11-20 | 257.81 |
| 2015-11-19 | 255.75 |
| 2015-11-18 | 252.66 |
| 2015-11-17 | 244.44 |
| 2015-11-16 | 239.30 |
| 2015-11-13 | 244.44 |
| 2015-11-12 | 253.69 |
| 2015-11-11 | 256.78 |
| 2015-11-10 | 252.66 |
| 2015-11-09 | 272.20 |
| 2015-11-06 | 278.37 |
| 2015-11-05 | 279.40 |
| 2015-11-04 | 282.48 |
| 2015-11-03 | 258.83 |
| 2015-11-02 | 238.27 |
| 2015-10-30 | 234.16 |
| 2015-10-29 | 234.16 |
| 2015-10-28 | 234.16 |
| 2015-10-27 | 234.16 |
| 2015-10-26 | 234.16 |
| 2015-10-23 | 234.16 |
| 2015-10-22 | 231.07 |
| 2015-10-20 | 234.16 |
| 2015-10-19 | 234.16 |
| 2015-10-16 | 235.19 |
| 2015-10-15 | 232.10 |
| 2015-10-14 | 234.16 |
| 2015-10-13 | 238.27 |
| 2015-10-12 | 237.24 |
| 2015-10-09 | 235.19 |
| 2015-10-08 | 236.21 |
| 2015-10-07 | 238.27 |
| 2015-10-06 | 227.99 |
| 2015-10-05 | 238.27 |
| 2015-10-02 | 235.19 |
| 2015-09-30 | 232.10 |
| 2015-09-29 | 232.10 |
| 2015-09-25 | 234.16 |
| 2015-09-24 | 236.21 |
| 2015-09-23 | 234.16 |
| 2015-09-22 | 234.16 |
| 2015-09-21 | 229.02 |
| 2015-09-18 | 226.96 |
| 2015-09-17 | 221.82 |
| 2015-09-16 | 224.90 |
| 2015-09-15 | 224.90 |
| 2015-09-14 | 225.93 |
| 2015-09-11 | 220.79 |
| 2015-09-10 | 226.96 |
| 2015-09-09 | 227.99 |
| 2015-09-08 | 224.90 |
| 2015-09-07 | 218.73 |
| 2015-09-04 | 215.65 |
| 2015-09-02 | 220.79 |
| 2015-09-01 | 229.02 |
| 2015-08-31 | 226.96 |
| 2015-08-28 | 227.99 |
| 2015-08-27 | 223.88 |
| 2015-08-26 | 208.45 |
| 2015-08-25 | 208.45 |
| 2015-08-24 | 187.89 |
| 2015-08-21 | 251.64 |
| 2015-08-20 | 262.95 |
| 2015-08-19 | 265.00 |
| 2015-08-18 | 265.00 |
| 2015-08-17 | 273.23 |
| 2015-08-14 | 270.14 |
| 2015-08-13 | 259.86 |
| 2015-08-12 | 261.92 |
| 2015-08-11 | 252.66 |
| 2015-08-10 | 249.58 |
| 2015-08-07 | 252.53 |
| 2015-08-06 | 249.58 |
| 2015-08-05 | 253.52 |
| 2015-08-04 | 256.47 |
| 2015-08-03 | 247.61 |
| 2015-07-31 | 260.41 |
| 2015-07-30 | 255.49 |
| 2015-07-29 | 249.58 |
| 2015-07-28 | 246.63 |
| 2015-07-27 | 215.11 |
| 2015-07-24 | 222.01 |
| 2015-07-23 | 222.01 |
| 2015-07-22 | 224.96 |
| 2015-07-21 | 225.95 |
| 2015-07-20 | 230.87 |
| 2015-07-17 | 226.93 |
| 2015-07-16 | 227.92 |
| 2015-07-15 | 224.96 |
| 2015-07-14 | 227.92 |
| 2015-07-13 | 222.01 |
| 2015-07-10 | 221.02 |
| 2015-07-09 | 200.34 |
| 2015-07-08 | 161.94 |
| 2015-07-07 | 200.34 |
| 2015-07-06 | 214.13 |
| 2015-07-03 | 239.73 |
| 2015-07-02 | 269.27 |
| 2015-06-30 | 276.17 |
| 2015-06-29 | 272.23 |
| 2015-06-26 | 282.08 |
| 2015-06-25 | 288.97 |
| 2015-06-24 | 270.26 |
| 2015-06-23 | 274.20 |
| 2015-06-22 | 253.52 |
| 2015-06-19 | 256.47 |
| 2015-06-18 | 272.23 |
| 2015-06-17 | 313.59 |
| 2015-06-16 | 230.87 |
| 2015-06-15 | 222.01 |
| 2015-06-12 | 223.98 |
| 2015-06-11 | 196.40 |
| 2015-06-10 | 189.51 |
| 2015-06-09 | 195.42 |
| 2015-06-08 | 204.28 |
| 2015-06-05 | 212.16 |
| 2015-06-04 | 226.93 |
| 2015-06-03 | 218.07 |
| 2015-06-02 | 221.02 |
| 2015-06-01 | 225.95 |
| 2015-05-29 | 228.90 |
| 2015-05-28 | 222.01 |
| 2015-05-27 | 241.70 |
| 2015-05-26 | 235.79 |
| 2015-05-22 | 223.98 |
| 2015-05-21 | 211.18 |
| 2015-05-20 | 204.28 |
| 2015-05-19 | 193.45 |
| 2015-05-18 | 190.50 |
| 2015-05-15 | 193.45 |
| 2015-05-14 | 200.34 |
| 2015-05-13 | 205.27 |
| 2015-05-12 | 168.83 |
| 2015-05-11 | 166.86 |
| 2015-05-08 | 175.73 |
| 2015-05-07 | 170.80 |
| 2015-05-06 | 167.85 |
| 2015-05-05 | 167.85 |
| 2015-05-04 | 173.76 |
| 2015-04-30 | 175.73 |
| 2015-04-29 | 179.66 |
| 2015-04-28 | 184.59 |
| 2015-04-27 | 180.65 |
| 2015-04-24 | 165.88 |
| 2015-04-23 | 171.79 |
| 2015-04-22 | 173.76 |
| 2015-04-21 | 165.88 |
| 2015-04-20 | 163.91 |
| 2015-04-17 | 169.82 |
| 2015-04-16 | 175.73 |
| 2015-04-15 | 158.00 |
| 2015-04-14 | 167.85 |
| 2015-04-13 | 179.66 |
| 2015-04-10 | 154.06 |
| 2015-04-09 | 154.06 |
| 2015-04-08 | 158.98 |
| 2015-04-02 | 156.03 |
| 2015-04-01 | 151.11 |
| 2015-03-31 | 151.11 |
| 2015-03-30 | 148.15 |
| 2015-03-27 | 146.18 |
| 2015-03-26 | 146.18 |
| 2015-03-25 | 150.12 |
| 2015-03-24 | 151.11 |
| 2015-03-23 | 151.11 |
| 2015-03-20 | 153.08 |
| 2015-03-19 | 153.08 |
| 2015-03-18 | 151.11 |
| 2015-03-17 | 153.08 |
| 2015-03-16 | 153.08 |
| 2015-03-13 | 154.06 |
| 2015-03-12 | 153.08 |
| 2015-03-11 | 155.05 |
| 2015-03-10 | 155.05 |
| 2015-03-09 | 163.91 |
| 2015-03-06 | 158.00 |
| 2015-03-05 | 148.15 |
| 2015-03-04 | 148.15 |
| 2015-03-03 | 151.11 |
| 2015-03-02 | 146.18 |
| 2015-02-27 | 146.18 |
| 2015-02-26 | 146.18 |
| 2015-02-25 | 146.18 |
| 2015-02-24 | 139.29 |
| 2015-02-23 | 137.32 |
| 2015-02-18 | 137.32 |
| 2015-02-17 | 136.34 |
| 2015-02-16 | 136.34 |
| 2015-02-13 | 138.31 |
| 2015-02-12 | 138.31 |
| 2015-02-11 | 139.29 |
| 2015-02-10 | 142.24 |
| 2015-02-09 | 143.23 |
| 2015-02-06 | 140.27 |
| 2015-02-05 | 143.23 |
| 2015-02-04 | 152.09 |
| 2015-02-03 | 148.15 |
| 2015-02-02 | 141.26 |
| 2015-01-30 | 144.21 |
| 2015-01-29 | 145.20 |
| 2015-01-28 | 142.24 |
| 2015-01-27 | 137.32 |
| 2015-01-26 | 144.21 |
| 2015-01-23 | 144.21 |
| 2015-01-22 | 144.21 |
| 2015-01-21 | 144.21 |
| 2015-01-20 | 145.20 |
| 2015-01-19 | 144.21 |
| 2015-01-16 | 147.17 |
| 2015-01-15 | 154.06 |
| 2015-01-14 | 158.00 |
| 2015-01-13 | 158.00 |
| 2015-01-12 | 156.03 |
| 2015-01-09 | 161.94 |
| 2015-01-08 | 169.82 |
| 2015-01-07 | 169.82 |
| 2015-01-06 | 171.79 |
| 2015-01-05 | 173.76 |
| 2015-01-02 | 172.77 |
| 2014-12-31 | 173.76 |
| 2014-12-30 | 171.79 |
| 2014-12-29 | 177.69 |
| 2014-12-24 | 178.68 |
| 2014-12-23 | 170.80 |
| 2014-12-22 | 171.79 |
| 2014-12-19 | 172.77 |
| 2014-12-18 | 171.79 |
| 2014-12-17 | 171.79 |
| 2014-12-16 | 174.74 |
| 2014-12-15 | 178.68 |
| 2014-12-12 | 178.68 |
| 2014-12-11 | 171.79 |
| 2014-12-10 | 171.79 |
| 2014-12-09 | 171.79 |
| 2014-12-08 | 171.79 |
| 2014-12-05 | 171.79 |
| 2014-12-04 | 174.74 |
| 2014-12-03 | 171.79 |
| 2014-12-02 | 169.82 |
| 2014-12-01 | 175.73 |
| 2014-11-28 | 173.79 |
| 2014-11-27 | 171.86 |
| 2014-11-26 | 170.89 |
| 2014-11-25 | 181.53 |
| 2014-11-24 | 182.50 |
| 2014-11-21 | 183.46 |
| 2014-11-20 | 195.07 |
| 2014-11-19 | 174.76 |
| 2014-11-18 | 183.46 |
| 2014-11-17 | 179.60 |
| 2014-11-14 | 172.82 |
| 2014-11-13 | 167.02 |
| 2014-11-12 | 167.99 |
| 2014-11-11 | 167.99 |
| 2014-11-10 | 166.05 |
| 2014-11-07 | 164.12 |
| 2014-11-06 | 165.08 |
| 2014-11-05 | 160.25 |
| 2014-11-04 | 166.05 |
| 2014-11-03 | 166.05 |
| 2014-10-31 | 166.05 |
| 2014-10-30 | 168.95 |
| 2014-10-29 | 166.05 |
| 2014-10-28 | 165.08 |
| 2014-10-27 | 164.12 |
| 2014-10-24 | 166.05 |
| 2014-10-23 | 168.95 |
| 2014-10-22 | 165.08 |
| 2014-10-21 | 162.18 |
| 2014-10-20 | 163.15 |
| 2014-10-17 | 166.05 |
| 2014-10-16 | 165.08 |
| 2014-10-15 | 164.12 |
| 2014-10-14 | 172.82 |
| 2014-10-13 | 171.86 |
| 2014-10-10 | 180.56 |
| 2014-10-09 | 186.37 |
| 2014-10-08 | 185.40 |
| 2014-10-07 | 179.60 |
| 2014-10-06 | 174.76 |
| 2014-10-03 | 170.89 |
| 2014-09-30 | 171.86 |
| 2014-09-29 | 175.73 |
| 2014-09-26 | 187.33 |
| 2014-09-25 | 190.24 |
| 2014-09-24 | 175.73 |
| 2014-09-23 | 173.79 |
| 2014-09-22 | 176.69 |
| 2014-09-19 | 175.73 |
| 2014-09-18 | 175.73 |
| 2014-09-17 | 183.46 |
| 2014-09-16 | 180.56 |
| 2014-09-15 | 180.56 |
| 2014-09-12 | 183.46 |
| 2014-09-11 | 182.50 |
| 2014-09-10 | 188.30 |
| 2014-09-08 | 182.50 |
| 2014-09-05 | 187.33 |
| 2014-09-04 | 187.33 |
| 2014-09-03 | 192.17 |
| 2014-09-02 | 182.50 |
| 2014-09-01 | 182.50 |
| 2014-08-29 | 185.40 |
| 2014-08-28 | 185.40 |
| 2014-08-27 | 189.27 |
| 2014-08-26 | 186.37 |
| 2014-08-25 | 189.27 |
| 2014-08-22 | 195.07 |
| 2014-08-21 | 195.07 |
| 2014-08-20 | 194.11 |
| 2014-08-19 | 199.91 |
| 2014-08-18 | 200.88 |
| 2014-08-15 | 202.81 |
| 2014-08-14 | 204.69 |
| 2014-08-13 | 202.81 |
| 2014-08-12 | 205.63 |
| 2014-08-11 | 205.63 |
| 2014-08-08 | 210.31 |
| 2014-08-07 | 214.06 |
| 2014-08-06 | 215.00 |
| 2014-08-05 | 212.19 |
| 2014-08-04 | 202.81 |
| 2014-08-01 | 205.63 |
| 2014-07-31 | 213.13 |
| 2014-07-30 | 202.81 |
| 2014-07-29 | 201.88 |
| 2014-07-28 | 198.13 |
| 2014-07-25 | 200.00 |
| 2014-07-24 | 217.81 |
| 2014-07-23 | 222.50 |
| 2014-07-22 | 187.81 |
| 2014-07-21 | 187.81 |
| 2014-07-18 | 187.81 |
| 2014-07-17 | 187.81 |
| 2014-07-16 | 187.81 |
| 2014-07-15 | 187.81 |
| 2014-07-14 | 187.81 |
| 2014-07-11 | 187.81 |
| 2014-07-10 | 187.81 |
| 2014-07-09 | 187.81 |
| 2014-07-08 | 187.81 |
| 2014-07-07 | 187.81 |
| 2014-07-04 | 187.81 |
| 2014-07-03 | 187.81 |
| 2014-07-02 | 187.81 |
| 2014-06-30 | 187.81 |
| 2014-06-27 | 187.81 |
| 2014-06-26 | 187.81 |
| 2014-06-25 | 187.81 |
| 2014-06-24 | 187.81 |
| 2014-06-23 | 187.81 |
| 2014-06-20 | 187.81 |
| 2014-06-19 | 187.81 |
| 2014-06-18 | 187.81 |
| 2014-06-17 | 187.81 |
| 2014-06-16 | 187.81 |
| 2014-06-13 | 187.81 |
| 2014-06-12 | 187.81 |
| 2014-06-11 | 187.81 |
| 2014-06-10 | 187.81 |
| 2014-06-09 | 187.81 |
| 2014-06-06 | 187.81 |
| 2014-06-05 | 187.81 |
| 2014-06-04 | 187.81 |
| 2014-06-03 | 187.81 |
| 2014-05-30 | 187.81 |
| 2014-05-29 | 187.81 |
| 2014-05-28 | 187.81 |
| 2014-05-27 | 187.81 |
| 2014-05-26 | 187.81 |
| 2014-05-23 | 187.81 |
| 2014-05-22 | 187.81 |
| 2014-05-21 | 187.81 |
| 2014-05-20 | 187.81 |
| 2014-05-19 | 187.81 |
| 2014-05-16 | 187.81 |
| 2014-05-15 | 187.81 |
| 2014-05-14 | 187.81 |
| 2014-05-13 | 187.81 |
| 2014-05-12 | 187.81 |
| 2014-05-09 | 187.81 |
| 2014-05-08 | 187.81 |
| 2014-05-07 | 187.81 |
| 2014-05-05 | 187.81 |
| 2014-05-02 | 187.81 |
| 2014-04-30 | 187.81 |
| 2014-04-29 | 187.81 |
| 2014-04-28 | 187.81 |
| 2014-04-25 | 187.81 |
| 2014-04-24 | 187.81 |
| 2014-04-23 | 187.81 |
| 2014-04-22 | 187.81 |
| 2014-04-17 | 189.69 |
| 2014-04-16 | 196.25 |
| 2014-04-15 | 179.38 |
| 2014-04-14 | 173.75 |
| 2014-04-11 | 182.19 |
| 2014-04-10 | 186.88 |
| 2014-04-09 | 188.75 |
| 2014-04-08 | 195.31 |
| 2014-04-07 | 193.44 |
| 2014-04-04 | 200.94 |
| 2014-04-03 | 199.06 |
| 2014-04-02 | 166.25 |
| 2014-04-01 | 166.25 |
| 2014-03-31 | 167.19 |
| 2014-03-28 | 168.13 |
| 2014-03-27 | 168.13 |
| 2014-03-26 | 168.13 |
| 2014-03-25 | 168.13 |
| 2014-03-24 | 167.19 |
| 2014-03-21 | 167.19 |
| 2014-03-20 | 167.19 |
| 2014-03-19 | 168.13 |
| 2014-03-18 | 167.19 |
| 2014-03-17 | 166.25 |
| 2014-03-14 | 167.19 |
| 2014-03-13 | 169.06 |
| 2014-03-12 | 169.06 |
| 2014-03-11 | 170.00 |
| 2014-03-10 | 170.94 |
| 2014-03-07 | 172.81 |
| 2014-03-06 | 174.69 |
| 2014-03-05 | 172.81 |
| 2014-03-04 | 170.00 |
| 2014-03-03 | 169.06 |
| 2014-02-28 | 171.88 |
| 2014-02-27 | 171.88 |
| 2014-02-26 | 171.88 |
| 2014-02-25 | 170.94 |
| 2014-02-24 | 170.00 |
| 2014-02-21 | 170.94 |
| 2014-02-20 | 172.81 |
| 2014-02-19 | 172.81 |
| 2014-02-18 | 173.75 |
| 2014-02-17 | 177.50 |
| 2014-02-14 | 182.19 |
| 2014-02-13 | 177.50 |
| 2014-02-12 | 179.38 |
| 2014-02-11 | 176.56 |
| 2014-02-10 | 177.50 |
| 2014-02-07 | 176.56 |
| 2014-02-06 | 175.63 |
| 2014-02-05 | 176.56 |
| 2014-02-04 | 177.50 |
| 2014-01-30 | 185.94 |
| 2014-01-29 | 189.69 |
| 2014-01-28 | 193.44 |
| 2014-01-27 | 178.44 |
| 2014-01-24 | 177.50 |
| 2014-01-23 | 184.06 |
| 2014-01-22 | 180.31 |
| 2014-01-21 | 188.75 |
| 2014-01-20 | 203.75 |
| 2014-01-17 | 218.75 |
| 2014-01-16 | 168.13 |
| 2014-01-15 | 168.13 |
| 2014-01-14 | 168.13 |
| 2014-01-13 | 168.13 |
| 2014-01-10 | 167.19 |
| 2014-01-09 | 167.19 |
| 2014-01-08 | 167.19 |
| 2014-01-07 | 168.13 |
| 2014-01-06 | 168.13 |
| 2014-01-03 | 168.13 |
| 2014-01-02 | 167.19 |
| 2013-12-31 | 168.13 |
| 2013-12-30 | 168.13 |
| 2013-12-27 | 168.13 |
| 2013-12-24 | 167.19 |
| 2013-12-23 | 166.25 |
| 2013-12-20 | 168.13 |
| 2013-12-19 | 161.56 |
| 2013-12-18 | 163.44 |
| 2013-12-17 | 163.44 |
| 2013-12-16 | 168.13 |
| 2013-12-13 | 169.06 |
| 2013-12-12 | 169.06 |
| 2013-12-11 | 164.38 |
| 2013-12-10 | 161.56 |
| 2013-12-09 | 161.56 |
| 2013-12-06 | 162.50 |
| 2013-12-05 | 161.56 |
| 2013-12-04 | 161.56 |
| 2013-12-03 | 159.69 |
| 2013-12-02 | 159.69 |
| 2013-11-29 | 160.63 |
| 2013-11-28 | 158.75 |
| 2013-11-27 | 160.63 |
| 2013-11-26 | 162.50 |
| 2013-11-25 | 163.44 |
| 2013-11-22 | 164.38 |
| 2013-11-21 | 163.44 |
| 2013-11-20 | 163.44 |
| 2013-11-19 | 158.75 |
| 2013-11-18 | 160.63 |
| 2013-11-15 | 164.38 |
| 2013-11-14 | 165.31 |
| 2013-11-13 | 162.50 |
| 2013-11-12 | 168.13 |
| 2013-11-11 | 162.50 |
| 2013-11-08 | 155.00 |
| 2013-11-07 | 155.94 |
| 2013-11-06 | 154.06 |
| 2013-11-05 | 154.06 |
| 2013-11-04 | 154.06 |
| 2013-11-01 | 154.06 |
| 2013-10-31 | 153.13 |
| 2013-10-30 | 154.06 |
| 2013-10-29 | 153.13 |
| 2013-10-28 | 153.13 |
| 2013-10-25 | 154.06 |
| 2013-10-24 | 152.19 |
| 2013-10-23 | 154.06 |
| 2013-10-22 | 154.06 |
| 2013-10-21 | 152.19 |
| 2013-10-18 | 155.00 |
| 2013-10-17 | 154.06 |
| 2013-10-16 | 154.06 |
| 2013-10-15 | 155.00 |
| 2013-10-11 | 155.00 |
| 2013-10-10 | 155.00 |
| 2013-10-09 | 156.88 |
| 2013-10-08 | 155.00 |
| 2013-10-07 | 155.94 |
| 2013-10-04 | 158.75 |
| 2013-10-03 | 153.13 |
| 2013-10-02 | 155.00 |
| 2013-09-30 | 155.00 |
| 2013-09-27 | 157.81 |
| 2013-09-26 | 159.69 |
| 2013-09-25 | 159.69 |
| 2013-09-24 | 157.81 |
| 2013-09-23 | 157.81 |
| 2013-09-19 | 157.81 |
| 2013-09-18 | 157.81 |
| 2013-09-17 | 158.75 |
| 2013-09-16 | 158.75 |
| 2013-09-13 | 160.63 |
| 2013-09-12 | 160.63 |
| 2013-09-11 | 160.63 |
| 2013-09-10 | 159.69 |
| 2013-09-09 | 162.50 |
| 2013-09-06 | 161.56 |
| 2013-09-05 | 161.56 |
| 2013-09-04 | 161.56 |
| 2013-09-03 | 161.56 |
| 2013-09-02 | 161.56 |
| 2013-08-30 | 162.50 |
| 2013-08-29 | 161.56 |
| 2013-08-28 | 159.69 |
| 2013-08-27 | 157.81 |
| 2013-08-26 | 158.75 |
| 2013-08-23 | 156.88 |
| 2013-08-22 | 158.75 |
| 2013-08-21 | 157.81 |
| 2013-08-20 | 156.88 |
| 2013-08-19 | 159.69 |
| 2013-08-16 | 143.75 |
| 2013-08-15 | 143.75 |
| 2013-08-13 | 143.75 |
| 2013-08-12 | 143.75 |
| 2013-08-09 | 143.75 |
| 2013-08-08 | 127.81 |
| 2013-08-07 | 120.31 |
| 2013-08-06 | 120.31 |
| 2013-08-05 | 117.50 |
| 2013-08-02 | 110.94 |
| 2013-08-01 | 111.86 |
| 2013-07-31 | 112.77 |
| 2013-07-30 | 110.02 |
| 2013-07-29 | 116.44 |
| 2013-07-26 | 104.52 |
| 2013-07-25 | 93.51 |
| 2013-07-24 | 96.26 |
| 2013-07-23 | 87.09 |
| 2013-07-22 | 85.26 |
| 2013-07-19 | 78.84 |
| 2013-07-18 | 80.67 |
| 2013-07-17 | 78.84 |
| 2013-07-16 | 78.84 |
| 2013-07-15 | 75.17 |
| 2013-07-12 | 69.67 |
| 2013-07-11 | 69.67 |
| 2013-07-10 | 66.92 |
| 2013-07-09 | 67.83 |
| 2013-07-08 | 66.00 |
| 2013-07-05 | 66.00 |
| 2013-07-04 | 72.42 |
| 2013-07-03 | 69.67 |
| 2013-07-02 | 72.42 |
| 2013-06-28 | 72.42 |
| 2013-06-27 | 79.76 |
| 2013-06-26 | 86.18 |
| 2013-06-25 | 81.59 |
| 2013-06-24 | 72.42 |
| 2013-06-21 | 79.76 |
| 2013-06-20 | 77.92 |
| 2013-06-19 | 88.93 |
| 2013-06-18 | 97.18 |
| 2013-06-17 | 98.10 |
| 2013-06-14 | 82.51 |
| 2013-06-13 | 67.83 |
| 2013-06-11 | 67.83 |
| 2013-06-10 | 61.41 |
| 2013-06-07 | 65.08 |
| 2013-06-06 | 64.17 |
| 2013-06-05 | 59.58 |
| 2013-06-04 | 54.99 |
| 2013-06-03 | 58.66 |
| 2013-05-31 | 63.25 |
| 2013-05-30 | 59.58 |
| 2013-05-29 | 62.33 |
| 2013-05-28 | 61.41 |
| 2013-05-27 | 62.33 |
| 2013-05-24 | 60.50 |
| 2013-05-23 | 59.58 |
| 2013-05-22 | 56.83 |
| 2013-05-21 | 58.66 |
| 2013-05-20 | 60.50 |
| 2013-05-16 | 63.25 |
| 2013-05-15 | 54.99 |
| 2013-05-14 | 49.49 |
| 2013-05-13 | 50.41 |
| 2013-05-10 | 50.41 |
| 2013-05-09 | 46.74 |
| 2013-05-08 | 50.41 |
| 2013-05-07 | 48.57 |
| 2013-05-06 | 31.15 |
| 2013-05-03 | 30.23 |
| 2013-05-02 | 28.40 |
| 2013-04-30 | 28.40 |
| 2013-04-29 | 28.40 |
| 2013-04-26 | 28.40 |
| 2013-04-25 | 27.48 |
| 2013-04-24 | 28.40 |
| 2013-04-23 | 28.40 |
| 2013-04-22 | 28.40 |
| 2013-04-19 | 28.40 |
| 2013-04-18 | 26.56 |
| 2013-04-17 | 26.56 |
| 2013-04-16 | 26.56 |
| 2013-04-15 | 27.48 |
| 2013-04-12 | 27.48 |
| 2013-04-11 | 27.48 |
| 2013-04-10 | 27.48 |
| 2013-04-09 | 26.56 |
| 2013-04-08 | 25.65 |
| 2013-04-05 | 24.73 |
| 2013-04-03 | 26.56 |
| 2013-04-02 | 27.48 |
| 2013-03-28 | 30.23 |
| 2013-03-27 | 30.23 |
| 2013-03-26 | 31.15 |
| 2013-03-25 | 31.15 |
| 2013-03-22 | 31.15 |
| 2013-03-21 | 31.15 |
| 2013-03-20 | 25.65 |
| 2013-03-19 | 28.40 |
| 2013-03-18 | 24.73 |
| 2013-03-15 | 29.31 |
| 2013-03-14 | 28.40 |
| 2013-03-13 | 24.73 |
| 2013-03-12 | 25.65 |
| 2013-03-11 | 29.31 |
| 2013-03-08 | 29.31 |
| 2013-03-07 | 27.48 |
| 2013-03-06 | 31.15 |
| 2013-03-05 | 26.56 |
| 2013-03-04 | 30.23 |
| 2013-03-01 | 29.31 |
| 2013-02-28 | 31.15 |
| 2013-02-27 | 30.23 |
| 2013-02-26 | 28.40 |
| 2013-02-25 | 32.07 |
| 2013-02-22 | 33.90 |
| 2013-02-21 | 30.23 |
| 2013-02-20 | 33.90 |
| 2013-02-19 | 33.90 |
| 2013-02-18 | 36.65 |
| 2013-02-15 | 31.15 |
| 2013-02-14 | 31.15 |
| 2013-02-08 | 31.15 |
| 2013-02-07 | 31.15 |
| 2013-02-06 | 30.23 |
| 2013-02-05 | 29.31 |
| 2013-02-04 | 29.31 |
| 2013-02-01 | 29.31 |
| 2013-01-31 | 30.23 |
| 2013-01-30 | 30.23 |
| 2013-01-29 | 30.23 |
| 2013-01-28 | 30.23 |
| 2013-01-25 | 29.31 |
| 2013-01-24 | 30.23 |
| 2013-01-23 | 30.23 |
| 2013-01-22 | 29.31 |
| 2013-01-21 | 29.31 |
| 2013-01-18 | 29.31 |
| 2013-01-17 | 29.31 |
| 2013-01-16 | 30.23 |
| 2013-01-15 | 29.31 |
| 2013-01-14 | 29.31 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 27.48 |
| 2013-01-09 | 28.40 |
| 2013-01-08 | 29.31 |
| 2013-01-07 | 31.15 |
| 2013-01-04 | 31.15 |
| 2013-01-03 | 30.23 |
| 2013-01-02 | 30.23 |
| 2012-12-31 | 31.15 |
| 2012-12-28 | 32.98 |
| 2012-12-27 | 32.07 |
| 2012-12-24 | 32.98 |
| 2012-12-21 | 32.98 |
| 2012-12-20 | 32.98 |
| 2012-12-19 | 32.98 |
| 2012-12-18 | 32.07 |
| 2012-12-17 | 32.07 |
| 2012-12-14 | 32.98 |
| 2012-12-13 | 31.15 |
| 2012-12-12 | 31.15 |
| 2012-12-11 | 31.15 |
| 2012-12-10 | 32.98 |
| 2012-12-07 | 32.98 |
| 2012-12-06 | 32.08 |
| 2012-12-05 | 31.17 |
| 2012-12-04 | 32.08 |
| 2012-12-03 | 30.27 |
| 2012-11-30 | 31.17 |
| 2012-11-29 | 33.89 |
| 2012-11-28 | 32.08 |
| 2012-11-27 | 35.70 |
| 2012-11-26 | 35.70 |
| 2012-11-23 | 34.79 |
| 2012-11-22 | 34.79 |
| 2012-11-21 | 34.79 |
| 2012-11-20 | 33.89 |
| 2012-11-19 | 33.89 |
| 2012-11-16 | 33.89 |
| 2012-11-15 | 32.98 |
| 2012-11-14 | 34.79 |
| 2012-11-13 | 37.51 |
| 2012-11-12 | 32.08 |
| 2012-11-09 | 32.08 |
| 2012-11-08 | 32.08 |
| 2012-11-07 | 34.79 |
| 2012-11-06 | 32.98 |
| 2012-11-05 | 34.79 |
| 2012-11-02 | 34.79 |
| 2012-11-01 | 33.89 |
| 2012-10-31 | 33.89 |
| 2012-10-30 | 31.17 |
| 2012-10-29 | 32.98 |
| 2012-10-26 | 32.98 |
| 2012-10-25 | 32.98 |
| 2012-10-24 | 32.98 |
| 2012-10-22 | 35.70 |
| 2012-10-19 | 35.70 |
| 2012-10-18 | 35.70 |
| 2012-10-17 | 33.89 |
| 2012-10-16 | 34.79 |
| 2012-10-15 | 33.89 |
| 2012-10-12 | 34.79 |
| 2012-10-11 | 34.79 |
| 2012-10-10 | 37.51 |
| 2012-10-09 | 34.79 |
| 2012-10-08 | 35.70 |
| 2012-10-05 | 35.70 |
| 2012-10-04 | 35.70 |
| 2012-10-03 | 34.79 |
| 2012-09-28 | 35.70 |
| 2012-09-27 | 38.41 |
| 2012-09-26 | 35.70 |
| 2012-09-25 | 36.60 |
| 2012-09-24 | 35.70 |
| 2012-09-21 | 35.70 |
| 2012-09-20 | 32.98 |
| 2012-09-19 | 32.98 |
| 2012-09-18 | 30.27 |
| 2012-09-17 | 28.46 |
| 2012-09-14 | 28.46 |
| 2012-09-13 | 29.36 |
| 2012-09-12 | 25.75 |
| 2012-09-11 | 25.75 |
| 2012-09-10 | 25.75 |
| 2012-09-07 | 25.75 |
| 2012-09-06 | 25.75 |
| 2012-09-05 | 25.75 |
| 2012-09-04 | 29.36 |
| 2012-09-03 | 29.36 |
| 2012-08-31 | 28.46 |
| 2012-08-30 | 31.17 |
| 2012-08-29 | 32.08 |
| 2012-08-28 | 32.98 |
| 2012-08-27 | 32.98 |
| 2012-08-24 | 32.98 |
| 2012-08-23 | 32.98 |
| 2012-08-22 | 32.08 |
| 2012-08-21 | 31.17 |
| 2012-08-20 | 31.17 |
| 2012-08-17 | 31.17 |
| 2012-08-16 | 32.98 |
| 2012-08-15 | 33.89 |
| 2012-08-14 | 33.89 |
| 2012-08-13 | 28.46 |
| 2012-08-10 | 28.46 |
| 2012-08-09 | 24.84 |
| 2012-08-08 | 33.63 |
| 2012-08-07 | 33.63 |
| 2012-08-06 | 30.12 |
| 2012-08-03 | 31.00 |
| 2012-08-02 | 30.12 |
| 2012-08-01 | 31.00 |
| 2012-07-31 | 28.36 |
| 2012-07-30 | 28.36 |
| 2012-07-27 | 30.12 |
| 2012-07-26 | 28.36 |
| 2012-07-25 | 24.84 |
| 2012-07-24 | 29.24 |
| 2012-07-23 | 30.12 |
| 2012-07-20 | 30.12 |
| 2012-07-19 | 30.12 |
| 2012-07-18 | 30.12 |
| 2012-07-17 | 30.12 |
| 2012-07-16 | 29.24 |
| 2012-07-13 | 29.24 |
| 2012-07-12 | 29.24 |
| 2012-07-11 | 29.24 |
| 2012-07-10 | 29.24 |
| 2012-07-09 | 29.24 |
| 2012-07-06 | 30.12 |
| 2012-07-05 | 30.12 |
| 2012-07-04 | 30.12 |
| 2012-07-03 | 30.12 |
| 2012-06-29 | 30.12 |
| 2012-06-28 | 31.00 |
| 2012-06-27 | 31.87 |
| 2012-06-26 | 31.87 |
| 2012-06-25 | 31.00 |
| 2012-06-22 | 31.00 |
| 2012-06-21 | 31.87 |
| 2012-06-20 | 31.87 |
| 2012-06-19 | 31.00 |
| 2012-06-18 | 31.00 |
| 2012-06-15 | 31.00 |
| 2012-06-14 | 31.00 |
| 2012-06-13 | 31.00 |
| 2012-06-12 | 31.00 |
| 2012-06-11 | 30.12 |
| 2012-06-08 | 30.12 |
| 2012-06-07 | 31.87 |
| 2012-06-06 | 30.12 |
| 2012-06-05 | 30.12 |
| 2012-06-04 | 30.12 |
| 2012-06-01 | 30.12 |
| 2012-05-31 | 30.12 |
| 2012-05-30 | 30.12 |
| 2012-05-29 | 30.12 |
| 2012-05-28 | 30.12 |
| 2012-05-25 | 29.24 |
| 2012-05-24 | 29.24 |
| 2012-05-23 | 29.24 |
| 2012-05-22 | 30.12 |
| 2012-05-21 | 27.48 |
| 2012-05-18 | 30.12 |
| 2012-05-17 | 30.12 |
| 2012-05-16 | 30.12 |
| 2012-05-15 | 32.75 |
| 2012-05-14 | 31.87 |
| 2012-05-11 | 31.87 |
| 2012-05-10 | 31.00 |
| 2012-05-09 | 31.00 |
| 2012-05-08 | 30.12 |
| 2012-05-07 | 30.12 |
| 2012-05-04 | 30.12 |
| 2012-05-03 | 31.00 |
| 2012-05-02 | 31.87 |
| 2012-04-30 | 34.51 |
| 2012-04-27 | 31.87 |
| 2012-04-26 | 31.87 |
| 2012-04-25 | 31.87 |
| 2012-04-24 | 31.87 |
| 2012-04-23 | 31.87 |
| 2012-04-20 | 33.63 |
| 2012-04-19 | 33.63 |
| 2012-04-18 | 32.75 |
| 2012-04-17 | 32.75 |
| 2012-04-16 | 33.63 |
| 2012-04-13 | 31.87 |
| 2012-04-12 | 33.63 |
| 2012-04-11 | 32.75 |
| 2012-04-10 | 33.63 |
| 2012-04-05 | 33.63 |
| 2012-04-03 | 33.63 |
| 2012-04-02 | 32.75 |
| 2012-03-30 | 26.60 |
| 2012-03-29 | 26.60 |
| 2012-03-28 | 26.60 |
| 2012-03-27 | 27.48 |
| 2012-03-26 | 26.60 |
| 2012-03-23 | 25.72 |
| 2012-03-22 | 25.72 |
| 2012-03-21 | 27.48 |
| 2012-03-20 | 26.60 |
| 2012-03-19 | 26.60 |
| 2012-03-16 | 27.48 |
| 2012-03-15 | 27.48 |
| 2012-03-14 | 27.48 |
| 2012-03-13 | 27.48 |
| 2012-03-12 | 27.48 |
| 2012-03-09 | 24.84 |
| 2012-03-08 | 24.84 |
| 2012-03-07 | 22.20 |
| 2012-03-06 | 23.08 |
| 2012-03-05 | 23.96 |
| 2012-03-02 | 23.96 |
| 2012-03-01 | 23.96 |
| 2012-02-29 | 27.48 |
| 2012-02-28 | 27.48 |
| 2012-02-27 | 27.48 |
| 2012-02-24 | 27.48 |
| 2012-02-23 | 23.08 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 23.08 |
| 2012-02-20 | 23.08 |
| 2012-02-17 | 27.48 |
| 2012-02-16 | 27.48 |
| 2012-02-15 | 27.48 |
| 2012-02-14 | 26.60 |
| 2012-02-13 | 26.60 |
| 2012-02-10 | 26.60 |
| 2012-02-09 | 23.08 |
| 2012-02-08 | 22.20 |
| 2012-02-07 | 22.20 |
| 2012-02-06 | 22.20 |
| 2012-02-03 | 22.20 |
| 2012-02-02 | 22.20 |
| 2012-02-01 | 23.96 |
| 2012-01-31 | 22.20 |
| 2012-01-30 | 22.20 |
| 2012-01-27 | 25.72 |
| 2012-01-26 | 25.72 |
| 2012-01-20 | 24.84 |
| 2012-01-19 | 23.96 |
| 2012-01-18 | 23.96 |
| 2012-01-17 | 23.96 |
| 2012-01-16 | 23.96 |
| 2012-01-13 | 24.84 |
| 2012-01-12 | 23.08 |
| 2012-01-11 | 23.08 |
| 2012-01-10 | 23.08 |
| 2012-01-09 | 21.32 |
| 2012-01-06 | 21.32 |
| 2012-01-05 | 21.32 |
| 2012-01-04 | 22.20 |
| 2012-01-03 | 22.20 |
| 2011-12-30 | 23.08 |
| 2011-12-29 | 23.08 |
| 2011-12-28 | 23.08 |
| 2011-12-23 | 23.96 |
| 2011-12-22 | 23.96 |
| 2011-12-21 | 23.08 |
| 2011-12-20 | 22.20 |
| 2011-12-19 | 23.08 |
| 2011-12-16 | 23.08 |
| 2011-12-15 | 22.20 |
| 2011-12-14 | 31.00 |
| 2011-12-13 | 23.96 |
| 2011-12-12 | 23.96 |
| 2011-12-09 | 23.96 |
| 2011-12-08 | 23.52 |
| 2011-12-07 | 26.13 |
| 2011-12-06 | 25.26 |
| 2011-12-05 | 27.00 |
| 2011-12-02 | 27.87 |
| 2011-12-01 | 28.74 |
| 2011-11-30 | 28.74 |
| 2011-11-29 | 28.74 |
| 2011-11-28 | 27.00 |
| 2011-11-25 | 27.00 |
| 2011-11-24 | 30.48 |
| 2011-11-23 | 32.22 |
| 2011-11-22 | 32.22 |
| 2011-11-21 | 32.22 |
| 2011-11-18 | 32.22 |
| 2011-11-17 | 28.74 |
| 2011-11-16 | 30.48 |
| 2011-11-15 | 31.35 |
| 2011-11-14 | 34.83 |
| 2011-11-11 | 34.83 |
| 2011-11-10 | 29.61 |
| 2011-11-09 | 30.48 |
| 2011-11-08 | 28.74 |
| 2011-11-07 | 29.61 |
| 2011-11-04 | 29.61 |
| 2011-11-03 | 30.48 |
| 2011-11-02 | 30.48 |
| 2011-11-01 | 30.48 |
| 2011-10-31 | 30.48 |
| 2011-10-28 | 32.22 |
| 2011-10-27 | 32.22 |
| 2011-10-26 | 33.96 |
| 2011-10-25 | 31.35 |
| 2011-10-24 | 31.35 |
| 2011-10-21 | 29.61 |
| 2011-10-20 | 29.61 |
| 2011-10-19 | 33.96 |
| 2011-10-18 | 20.04 |
| 2011-10-17 | 25.26 |
| 2011-10-14 | 21.78 |
| 2011-10-13 | 23.52 |
| 2011-10-12 | 25.26 |
| 2011-10-11 | 22.65 |
| 2011-10-10 | 22.65 |
| 2011-10-07 | 22.65 |
| 2011-10-06 | 21.78 |
| 2011-10-04 | 17.43 |
| 2011-10-03 | 14.82 |
| 2011-09-30 | 21.78 |
| 2011-09-28 | 23.52 |
| 2011-09-27 | 21.78 |
| 2011-09-26 | 13.08 |
| 2011-09-23 | 17.43 |
| 2011-09-22 | 21.78 |
| 2011-09-21 | 27.00 |
| 2011-09-20 | 26.13 |
| 2011-09-19 | 27.00 |
| 2011-09-16 | 32.22 |
| 2011-09-15 | 33.09 |
| 2011-09-14 | 28.74 |
| 2011-09-12 | 28.74 |
| 2011-09-09 | 34.83 |
| 2011-09-08 | 30.48 |
| 2011-09-07 | 30.48 |
| 2011-09-06 | 30.48 |
| 2011-09-05 | 30.48 |
| 2011-09-02 | 37.44 |
| 2011-09-01 | 37.44 |
| 2011-08-31 | 38.31 |
| 2011-08-30 | 39.18 |
| 2011-08-29 | 39.18 |
| 2011-08-26 | 30.48 |
| 2011-08-25 | 32.22 |
| 2011-08-24 | 26.13 |
| 2011-08-23 | 23.52 |
| 2011-08-22 | 23.52 |
| 2011-08-19 | 28.74 |
| 2011-08-18 | 33.96 |
| 2011-08-17 | 35.70 |
| 2011-08-16 | 37.44 |
| 2011-08-15 | 33.96 |
| 2011-08-12 | 29.61 |
| 2011-08-11 | 21.78 |
| 2011-08-10 | 23.52 |
| 2011-08-09 | 21.78 |
| 2011-08-08 | 23.52 |
| 2011-08-05 | 27.87 |
| 2011-08-04 | 29.61 |
| 2011-08-03 | 32.22 |
| 2011-08-02 | 34.83 |
| 2011-08-01 | 34.83 |
| 2011-07-29 | 33.09 |
| 2011-07-28 | 33.96 |
| 2011-07-27 | 32.22 |
| 2011-07-26 | 31.37 |
| 2011-07-25 | 33.07 |
| 2011-07-22 | 33.07 |
| 2011-07-21 | 32.22 |
| 2011-07-20 | 33.92 |
| 2011-07-19 | 34.76 |
| 2011-07-18 | 35.61 |
| 2011-07-15 | 35.61 |
| 2011-07-14 | 35.61 |
| 2011-07-13 | 33.92 |
| 2011-07-12 | 32.22 |
| 2011-07-11 | 33.92 |
| 2011-07-08 | 39.00 |
| 2011-07-07 | 35.61 |
| 2011-07-06 | 36.46 |
| 2011-07-05 | 39.00 |
| 2011-07-04 | 37.31 |
| 2011-06-30 | 31.37 |
| 2011-06-29 | 32.22 |
| 2011-06-28 | 28.83 |
| 2011-06-27 | 34.76 |
| 2011-06-24 | 37.31 |
| 2011-06-23 | 33.92 |
| 2011-06-22 | 37.31 |
| 2011-06-21 | 33.07 |
| 2011-06-20 | 28.83 |
| 2011-06-17 | 33.92 |
| 2011-06-16 | 38.15 |
| 2011-06-15 | 34.76 |
| 2011-06-14 | 34.76 |
| 2011-06-13 | 33.92 |
| 2011-06-10 | 33.92 |
| 2011-06-09 | 39.00 |
| 2011-06-08 | 27.14 |
| 2011-06-07 | 33.92 |
| 2011-06-03 | 35.61 |
| 2011-06-02 | 35.61 |
| 2011-06-01 | 35.61 |
| 2011-05-31 | 35.61 |
| 2011-05-30 | 32.22 |
| 2011-05-27 | 31.37 |
| 2011-05-26 | 31.37 |
| 2011-05-25 | 31.37 |
| 2011-05-24 | 30.53 |
| 2011-05-23 | 32.22 |
| 2011-05-20 | 39.00 |
| 2011-05-19 | 39.85 |
| 2011-05-18 | 39.85 |
| 2011-05-17 | 39.85 |
| 2011-05-16 | 39.85 |
| 2011-05-13 | 39.00 |
| 2011-05-12 | 38.15 |
| 2011-05-11 | 38.15 |
| 2011-05-09 | 37.31 |
| 2011-05-06 | 36.46 |
| 2011-05-05 | 34.76 |
| 2011-05-04 | 34.76 |
| 2011-05-03 | 35.61 |
| 2011-04-29 | 32.22 |
| 2011-04-28 | 32.22 |
| 2011-04-27 | 31.37 |
| 2011-04-26 | 34.76 |
| 2011-04-21 | 35.61 |
| 2011-04-20 | 33.07 |
| 2011-04-19 | 33.07 |
| 2011-04-18 | 30.53 |
| 2011-04-15 | 27.14 |
| 2011-04-14 | 27.14 |
| 2011-04-13 | 31.37 |
| 2011-04-12 | 29.68 |
| 2011-04-11 | 26.29 |
| 2011-04-08 | 27.14 |
| 2011-04-07 | 27.14 |
| 2011-04-06 | 27.14 |
| 2011-04-04 | 22.90 |
| 2011-04-01 | 20.36 |
| 2011-03-31 | 22.90 |
| 2011-03-30 | 24.59 |
| 2011-03-29 | 25.44 |
| 2011-03-28 | 22.90 |
| 2011-03-25 | 24.59 |
| 2011-03-24 | 24.59 |
| 2011-03-23 | 27.14 |
| 2011-03-22 | 21.20 |
| 2011-03-21 | 20.36 |
| 2011-03-18 | 16.12 |
| 2011-03-17 | 14.42 |
| 2011-03-16 | 22.90 |
| 2011-03-15 | 24.59 |
| 2011-03-14 | 32.22 |
| 2011-03-11 | 28.83 |
| 2011-03-10 | 29.68 |
| 2011-03-09 | 32.22 |
| 2011-03-08 | 29.68 |
| 2011-03-07 | 22.90 |
| 2011-03-04 | 23.75 |
| 2011-03-03 | 23.75 |
| 2011-03-02 | 28.83 |
| 2011-03-01 | 27.98 |
| 2011-02-28 | 19.51 |
| 2011-02-25 | 18.66 |
| 2011-02-24 | 19.51 |
| 2011-02-23 | 19.51 |
| 2011-02-22 | 20.36 |
| 2011-02-21 | 21.20 |
| 2011-02-18 | 14.42 |
| 2011-02-17 | 16.12 |
| 2011-02-16 | 18.66 |
| 2011-02-15 | 19.51 |
| 2011-02-14 | 26.29 |
| 2011-02-11 | 26.29 |
| 2011-02-10 | 26.29 |
| 2011-02-09 | 26.29 |
| 2011-02-08 | 28.83 |
| 2011-02-07 | 28.83 |
| 2011-02-02 | 28.83 |
| 2011-02-01 | 28.83 |
| 2011-01-31 | 27.14 |
| 2011-01-28 | 24.59 |
| 2011-01-27 | 28.83 |
| 2011-01-26 | 30.53 |
| 2011-01-25 | 27.98 |
| 2011-01-24 | 27.14 |
| 2011-01-21 | 32.22 |
| 2011-01-20 | 33.92 |
| 2011-01-19 | 37.31 |
| 2011-01-18 | 29.68 |
| 2011-01-17 | 35.61 |
| 2011-01-14 | 39.00 |
| 2011-01-13 | 37.31 |
| 2011-01-12 | 36.46 |
| 2011-01-11 | 40.70 |
| 2011-01-10 | 44.09 |
| 2011-01-07 | 39.85 |
| 2011-01-06 | 37.31 |
| 2011-01-05 | 23.75 |
| 2011-01-04 | 23.75 |
| 2011-01-03 | 23.75 |
| 2010-12-31 | 21.20 |
| 2010-12-30 | 21.20 |
| 2010-12-29 | 22.05 |
| 2010-12-28 | 21.20 |
| 2010-12-24 | 21.20 |
| 2010-12-23 | 21.20 |
| 2010-12-22 | 20.36 |
| 2010-12-21 | 22.05 |
| 2010-12-20 | 20.36 |
| 2010-12-17 | 20.36 |
| 2010-12-16 | 20.36 |
| 2010-12-15 | 21.20 |
| 2010-12-14 | 22.90 |
| 2010-12-13 | 18.66 |
| 2010-12-10 | 20.36 |
| 2010-12-09 | 20.36 |
| 2010-12-08 | 20.36 |
| 2010-12-07 | 19.52 |
| 2010-12-06 | 19.52 |
| 2010-12-03 | 18.68 |
| 2010-12-02 | 18.68 |
| 2010-12-01 | 19.52 |
| 2010-11-30 | 18.68 |
| 2010-11-29 | 21.19 |
| 2010-11-26 | 21.19 |
| 2010-11-25 | 20.36 |
| 2010-11-24 | 19.52 |
| 2010-11-23 | 19.52 |
| 2010-11-22 | 18.68 |
| 2010-11-19 | 22.86 |
| 2010-11-18 | 20.36 |
| 2010-11-17 | 17.85 |
| 2010-11-16 | 17.85 |
| 2010-11-15 | 18.68 |
| 2010-11-12 | 18.68 |
| 2010-11-11 | 21.19 |
| 2010-11-10 | 20.36 |
| 2010-11-09 | 21.19 |
| 2010-11-08 | 17.01 |
| 2010-11-05 | 22.03 |
| 2010-11-04 | 24.53 |
| 2010-11-03 | 17.85 |
| 2010-11-02 | 17.85 |
| 2010-11-01 | 19.52 |
| 2010-10-29 | 15.34 |
| 2010-10-28 | 17.85 |
| 2010-10-27 | 19.52 |
| 2010-10-26 | 18.68 |
| 2010-10-25 | 18.68 |
| 2010-10-22 | 16.18 |
| 2010-10-21 | 18.68 |
| 2010-10-20 | 18.68 |
| 2010-10-19 | 16.18 |
| 2010-10-18 | 17.01 |
| 2010-10-15 | 14.50 |
| 2010-10-14 | 10.33 |
| 2010-10-13 | 9.49 |
| 2010-10-12 | 8.65 |
| 2010-10-11 | 8.65 |
| 2010-10-08 | 7.82 |
| 2010-10-07 | 10.33 |
| 2010-10-06 | 11.16 |
| 2010-10-05 | 12.83 |
| 2010-10-04 | 12.83 |
| 2010-09-30 | 16.18 |
| 2010-09-29 | 16.18 |
| 2010-09-28 | 16.18 |
| 2010-09-27 | 19.52 |
| 2010-09-24 | 18.68 |
| 2010-09-22 | 19.52 |
| 2010-09-21 | 19.52 |
| 2010-09-20 | 19.52 |
| 2010-09-17 | 22.03 |
| 2010-09-16 | 11.16 |
| 2010-09-15 | 11.16 |
| 2010-09-14 | 12.00 |
| 2010-09-13 | 11.16 |
| 2010-09-10 | 11.16 |
| 2010-09-09 | 11.16 |
| 2010-09-08 | 8.65 |
| 2010-09-07 | 1.97 |
| 2010-09-06 | 0.30 |
| 2010-09-03 | -1.38 |
| 2010-09-02 | -1.38 |
| 2010-09-01 | -1.38 |
| 2010-08-31 | -1.38 |
| 2010-08-30 | -2.21 |
| 2010-08-27 | -3.88 |
| 2010-08-26 | -3.88 |
| 2010-08-25 | -3.88 |
| 2010-08-24 | -3.05 |
| 2010-08-23 | -0.54 |
| 2010-08-20 | -0.54 |
| 2010-08-19 | -0.54 |
| 2010-08-18 | -0.54 |
| 2010-08-17 | 0.30 |
| 2010-08-16 | 0.30 |
| 2010-08-13 | 0.30 |
| 2010-08-12 | 0.30 |
| 2010-08-11 | 0.30 |
| 2010-08-10 | 0.30 |
| 2010-08-09 | 0.30 |
| 2010-08-06 | 0.30 |
| 2010-08-05 | 1.13 |
| 2010-08-04 | 2.80 |
| 2010-08-03 | -2.21 |
| 2010-08-02 | -3.05 |
| 2010-07-30 | -0.54 |
| 2010-07-29 | -2.21 |
| 2010-07-28 | -2.21 |
| 2010-07-27 | -3.05 |
| 2010-07-26 | -3.05 |
| 2010-07-23 | -3.05 |
| 2010-07-22 | -4.68 |
| 2010-07-21 | -3.86 |
| 2010-07-20 | -0.60 |
| 2010-07-19 | -4.68 |
| 2010-07-16 | -4.68 |
| 2010-07-15 | -3.05 |
| 2010-07-14 | -2.23 |
| 2010-07-13 | -2.23 |
| 2010-07-12 | -3.05 |
| 2010-07-09 | 0.21 |
| 2010-07-08 | -4.68 |
| 2010-07-07 | -6.31 |
| 2010-07-06 | -7.94 |
| 2010-07-05 | -6.31 |
| 2010-07-02 | -4.68 |
| 2010-06-30 | -5.49 |
| 2010-06-29 | -3.86 |
| 2010-06-28 | -2.23 |
| 2010-06-25 | -0.60 |
| 2010-06-24 | 3.47 |
| 2010-06-23 | 3.47 |
| 2010-06-22 | -11.19 |
| 2010-06-21 | -11.19 |
| 2010-06-18 | -11.19 |
| 2010-06-17 | -11.19 |
| 2010-06-15 | -11.19 |
| 2010-06-14 | -11.19 |
| 2010-06-11 | -11.19 |
| 2010-06-10 | -11.19 |
| 2010-06-09 | -12.01 |
| 2010-06-08 | -12.82 |
| 2010-06-07 | -9.57 |
| 2010-06-04 | -6.31 |
| 2010-06-03 | -6.31 |
| 2010-06-02 | -7.94 |
| 2010-06-01 | -7.94 |
| 2010-05-31 | -4.68 |
| 2010-05-28 | -4.68 |
| 2010-05-27 | -6.31 |
| 2010-05-26 | -10.38 |
| 2010-05-25 | -11.19 |
| 2010-05-24 | -6.31 |
| 2010-05-20 | -6.31 |
| 2010-05-19 | -7.94 |
| 2010-05-18 | -8.75 |
| 2010-05-17 | -10.38 |
| 2010-05-14 | -5.49 |
| 2010-05-13 | -7.12 |
| 2010-05-12 | -9.57 |
| 2010-05-11 | -8.75 |
| 2010-05-10 | -7.94 |
| 2010-05-07 | -10.38 |
| 2010-05-06 | -6.31 |
| 2010-05-05 | -2.23 |
| 2010-05-04 | -1.42 |
| 2010-05-03 | -3.05 |
| 2010-04-30 | -1.42 |
| 2010-04-29 | -2.23 |
| 2010-04-28 | -2.23 |
| 2010-04-27 | 0.21 |
| 2010-04-26 | 1.03 |
| 2010-04-23 | -2.23 |
| 2010-04-22 | -2.23 |
| 2010-04-21 | 0.21 |
| 2010-04-20 | 0.21 |
| 2010-04-19 | -0.60 |
| 2010-04-16 | 1.03 |
| 2010-04-15 | 1.84 |
| 2010-04-14 | 3.47 |
| 2010-04-13 | 1.84 |
| 2010-04-12 | 1.03 |
| 2010-04-09 | 1.03 |
| 2010-04-08 | 1.03 |
| 2010-04-07 | 1.03 |
| 2010-04-01 | 0.21 |
| 2010-03-31 | 1.03 |
| 2010-03-30 | 3.47 |
| 2010-03-29 | 4.29 |
| 2010-03-26 | 5.91 |
| 2010-03-25 | 5.10 |
| 2010-03-24 | 4.29 |
| 2010-03-23 | 5.10 |
| 2010-03-22 | 6.73 |
| 2010-03-19 | 5.91 |
| 2010-03-18 | 5.10 |
| 2010-03-17 | 7.54 |
| 2010-03-16 | 9.17 |
| 2010-03-15 | 9.17 |
| 2010-03-12 | 8.36 |
| 2010-03-11 | 1.03 |
| 2010-03-10 | -3.05 |
| 2010-03-09 | -7.94 |
| 2010-03-08 | -5.49 |
| 2010-03-05 | -8.75 |
| 2010-03-04 | -6.31 |
| 2010-03-03 | -7.94 |
| 2010-03-02 | -6.31 |
| 2010-03-01 | -10.38 |
| 2010-02-26 | -11.19 |
| 2010-02-25 | -10.38 |
| 2010-02-24 | -7.94 |
| 2010-02-23 | -7.12 |
| 2010-02-22 | -7.12 |
| 2010-02-19 | -7.12 |
| 2010-02-18 | -6.31 |
| 2010-02-17 | -6.31 |
| 2010-02-12 | -6.31 |
| 2010-02-11 | -10.38 |
| 2010-02-10 | -9.57 |
| 2010-02-09 | -10.38 |
| 2010-02-08 | -9.57 |
| 2010-02-05 | -7.12 |
| 2010-02-04 | -7.12 |
| 2010-02-03 | -3.86 |
| 2010-02-02 | -5.49 |
| 2010-02-01 | -3.05 |
| 2010-01-29 | -5.49 |
| 2010-01-28 | -3.86 |
| 2010-01-27 | -7.94 |
| 2010-01-26 | -6.31 |
| 2010-01-25 | -1.42 |
| 2010-01-22 | 4.29 |
| 2010-01-21 | 9.99 |
| 2010-01-20 | 9.99 |
| 2010-01-19 | 8.36 |
| 2010-01-18 | 11.62 |
| 2010-01-15 | 9.17 |
| 2010-01-14 | 8.36 |
| 2010-01-13 | 6.73 |
| 2010-01-12 | 8.36 |
| 2010-01-11 | 12.43 |
| 2010-01-08 | 14.06 |
| 2010-01-07 | 12.43 |
| 2010-01-06 | 12.43 |
| 2010-01-05 | 8.36 |
| 2010-01-04 | 5.91 |
| 2009-12-31 | 3.47 |
| 2009-12-30 | 5.10 |
| 2009-12-29 | 9.17 |
| 2009-12-28 | 9.17 |
| 2009-12-24 | 6.73 |
| 2009-12-23 | 8.36 |
| 2009-12-22 | 9.58 |
| 2009-12-21 | 12.00 |
| 2009-12-18 | 7.16 |
| 2009-12-17 | 10.39 |
| 2009-12-16 | 7.97 |
| 2009-12-15 | 13.61 |
| 2009-12-14 | 19.25 |
| 2009-12-11 | 24.08 |
| 2009-12-10 | 34.56 |
| 2009-12-09 | 31.34 |
| 2009-12-08 | 36.98 |
| 2009-12-07 | 31.34 |
| 2009-12-04 | 34.56 |
| 2009-12-03 | 36.98 |
| 2009-12-02 | 24.89 |
| 2009-12-01 | 20.06 |
| 2009-11-30 | 19.25 |
| 2009-11-27 | 8.78 |
| 2009-11-26 | 20.86 |
| 2009-11-25 | 17.64 |
| 2009-11-24 | 19.25 |
| 2009-11-23 | 23.28 |
| 2009-11-20 | 24.08 |
| 2009-11-19 | 28.92 |
| 2009-11-18 | 31.34 |
| 2009-11-17 | 39.39 |
| 2009-11-16 | 34.56 |
| 2009-11-13 | 23.28 |
| 2009-11-12 | 4.75 |
| 2009-11-11 | 3.94 |
| 2009-11-10 | 4.75 |
| 2009-11-09 | 6.36 |
| 2009-11-06 | 4.75 |
| 2009-11-05 | 3.14 |
| 2009-11-04 | -0.09 |
| 2009-11-03 | 0.72 |
| 2009-11-02 | -2.51 |
| 2009-10-30 | -4.12 |
| 2009-10-29 | -7.34 |
| 2009-10-28 | -5.73 |
| 2009-10-27 | -6.53 |
| 2009-10-23 | -5.73 |
| 2009-10-22 | -4.92 |
| 2009-10-21 | -6.53 |
| 2009-10-20 | -6.53 |
| 2009-10-19 | -7.34 |
| 2009-10-16 | -7.34 |
| 2009-10-15 | -8.95 |
| 2009-10-14 | -8.15 |
| 2009-10-13 | -8.95 |
| 2009-10-12 | -11.37 |
| 2009-10-09 | -9.76 |
| 2009-10-08 | -12.17 |
| 2009-10-07 | -11.37 |
| 2009-10-06 | -8.95 |
| 2009-10-05 | -15.40 |
| 2009-10-02 | -15.40 |
| 2009-09-30 | -12.17 |
| 2009-09-29 | -14.59 |
| 2009-09-28 | -14.59 |
| 2009-09-25 | -11.37 |
| 2009-09-24 | -11.37 |
| 2009-09-23 | -8.15 |
| 2009-09-22 | -7.34 |
| 2009-09-21 | -8.95 |
| 2009-09-18 | -7.34 |
| 2009-09-17 | -8.95 |
| 2009-09-16 | -10.56 |
| 2009-09-15 | -13.79 |
| 2009-09-14 | -11.37 |
| 2009-09-11 | -9.76 |
| 2009-09-10 | -10.56 |
| 2009-09-09 | -7.34 |
| 2009-09-08 | -8.15 |
| 2009-09-07 | -10.56 |
| 2009-09-04 | -12.17 |
| 2009-09-03 | -15.40 |
| 2009-09-02 | -17.01 |
| 2009-09-01 | -17.81 |
| 2009-08-31 | -23.45 |
| 2009-08-28 | -22.65 |
| 2009-08-27 | -21.84 |
| 2009-08-26 | -22.65 |
| 2009-08-25 | -22.65 |
| 2009-08-24 | -21.04 |
| 2009-08-21 | -19.43 |
| 2009-08-20 | -19.43 |
| 2009-08-19 | -19.43 |
| 2009-08-18 | -15.40 |
| 2009-08-17 | -12.17 |
| 2009-08-14 | -8.15 |
| 2009-08-13 | -7.34 |
| 2009-08-12 | -6.53 |
| 2009-08-11 | -4.12 |
| 2009-08-10 | -8.15 |
| 2009-08-07 | -5.73 |
| 2009-08-06 | -7.34 |
| 2009-08-05 | -4.12 |
| 2009-08-04 | -5.73 |
| 2009-08-03 | -15.40 |
| 2009-07-31 | -28.29 |
| 2009-07-30 | -27.48 |
| 2009-07-29 | -29.09 |
| 2009-07-28 | -26.27 |
| 2009-07-27 | -26.27 |
| 2009-07-24 | -28.65 |
| 2009-07-23 | -30.24 |
| 2009-07-22 | -30.24 |
| 2009-07-21 | -29.45 |
| 2009-07-20 | -29.45 |
| 2009-07-17 | -30.24 |
| 2009-07-16 | -31.82 |
| 2009-07-15 | -30.24 |
| 2009-07-14 | -31.03 |
| 2009-07-13 | -32.62 |
| 2009-07-10 | -32.62 |
| 2009-07-09 | -32.62 |
| 2009-07-08 | -33.41 |
| 2009-07-07 | -33.41 |
| 2009-07-06 | -31.82 |
| 2009-07-03 | -34.20 |
| 2009-07-02 | -33.41 |
| 2009-06-30 | -31.82 |
| 2009-06-29 | -27.86 |
| 2009-06-26 | -24.69 |
| 2009-06-25 | -24.69 |
| 2009-06-24 | -24.69 |
| 2009-06-23 | -27.07 |
| 2009-06-22 | -24.69 |
| 2009-06-19 | -31.03 |
| 2009-06-18 | -32.62 |
| 2009-06-17 | -31.82 |
| 2009-06-16 | -34.20 |
| 2009-06-15 | -35.79 |
| 2009-06-12 | -35.79 |
| 2009-06-11 | -34.99 |
| 2009-06-10 | -34.20 |
| 2009-06-09 | -34.99 |
| 2009-06-08 | -36.58 |
| 2009-06-05 | -35.79 |
| 2009-06-04 | -35.79 |
| 2009-06-03 | -34.99 |
| 2009-06-02 | -35.79 |
| 2009-06-01 | -33.41 |
| 2009-05-29 | -36.58 |
| 2009-05-27 | -36.58 |
| 2009-05-26 | -38.96 |
| 2009-05-25 | -40.54 |
| 2009-05-22 | -40.54 |
| 2009-05-21 | -41.34 |
| 2009-05-20 | -42.92 |
| 2009-05-19 | -42.92 |
| 2009-05-18 | -42.92 |
| 2009-05-15 | -45.30 |
| 2009-05-14 | -49.26 |
| 2009-05-13 | -47.68 |
| 2009-05-12 | -50.85 |
| 2009-05-11 | -52.44 |
| 2009-05-08 | -52.44 |
| 2009-05-07 | -53.23 |
| 2009-05-06 | -53.23 |
| 2009-05-05 | -57.19 |
| 2009-05-04 | -58.78 |
| 2009-04-30 | -60.76 |
| 2009-04-29 | -60.36 |
| 2009-04-28 | -60.36 |
| 2009-04-27 | -58.78 |
| 2009-04-24 | -56.40 |
| 2009-04-23 | -57.98 |
| 2009-04-22 | -57.19 |
| 2009-04-21 | -56.40 |
| 2009-04-20 | -56.40 |
| 2009-04-17 | -56.40 |
| 2009-04-16 | -57.98 |
| 2009-04-15 | -52.44 |
| 2009-04-14 | -57.19 |
| 2009-04-09 | -57.98 |
| 2009-04-08 | -61.95 |
| 2009-04-07 | -61.95 |
| 2009-04-06 | -60.76 |
| 2009-04-03 | -58.78 |
| 2009-04-02 | -62.34 |
| 2009-04-01 | -63.53 |
| 2009-03-31 | -65.52 |
| 2009-03-30 | -65.52 |
| 2009-03-27 | -62.74 |
| 2009-03-26 | -62.34 |
| 2009-03-25 | -64.33 |
| 2009-03-24 | -64.72 |
| 2009-03-23 | -65.12 |
| 2009-03-20 | -65.91 |
| 2009-03-19 | -67.10 |
| 2009-03-18 | -66.70 |
| 2009-03-17 | -66.70 |
| 2009-03-16 | -68.29 |
| 2009-03-13 | -67.89 |
| 2009-03-12 | -67.89 |
| 2009-03-11 | -65.52 |
| 2009-03-10 | -68.69 |
| 2009-03-09 | -68.69 |
| 2009-03-06 | -68.29 |
| 2009-03-05 | -66.70 |
| 2009-03-04 | -66.31 |
| 2009-03-03 | -67.10 |
| 2009-03-02 | -67.50 |
| 2009-02-27 | -64.33 |
| 2009-02-26 | -65.12 |
| 2009-02-25 | -64.33 |
| 2009-02-24 | -63.14 |
| 2009-02-23 | -62.74 |
| 2009-02-20 | -61.95 |
| 2009-02-19 | -62.34 |
| 2009-02-18 | -64.72 |
| 2009-02-17 | -64.33 |
| 2009-02-16 | -62.34 |
| 2009-02-13 | -63.53 |
| 2009-02-12 | -65.12 |
| 2009-02-11 | -65.12 |
| 2009-02-10 | -65.12 |
| 2009-02-09 | -65.12 |
| 2009-02-06 | -65.12 |
| 2009-02-05 | -64.72 |
| 2009-02-04 | -66.70 |
| 2009-02-03 | -67.50 |
| 2009-02-02 | -65.12 |
| 2009-01-30 | -64.72 |
| 2009-01-29 | -65.91 |
| 2009-01-23 | -65.91 |
| 2009-01-22 | -62.34 |
| 2009-01-21 | -64.33 |
| 2009-01-20 | -64.33 |
| 2009-01-19 | -64.72 |
| 2009-01-16 | -63.93 |
| 2009-01-15 | -63.93 |
| 2009-01-14 | -61.95 |
| 2009-01-13 | -61.95 |
| 2009-01-12 | -59.57 |
| 2009-01-09 | -59.57 |
| 2009-01-08 | -57.98 |
| 2009-01-07 | -57.19 |
| 2009-01-06 | -59.57 |
| 2009-01-05 | -57.98 |
| 2009-01-02 | -59.57 |
| 2008-12-31 | -60.36 |
| 2008-12-30 | -60.36 |
| 2008-12-29 | -57.19 |
| 2008-12-24 | -57.19 |
| 2008-12-23 | -58.75 |
| 2008-12-22 | -51.74 |
| 2008-12-19 | -50.19 |
| 2008-12-18 | -45.52 |
| 2008-12-17 | -57.97 |
| 2008-12-16 | -69.26 |
| 2008-12-15 | -71.20 |
| 2008-12-12 | -71.20 |
| 2008-12-11 | -70.42 |
| 2008-12-10 | -68.09 |
| 2008-12-09 | -71.59 |
| 2008-12-08 | -68.87 |
| 2008-12-05 | -68.87 |
| 2008-12-04 | -70.81 |
| 2008-12-03 | -71.20 |
| 2008-12-02 | -70.42 |
| 2008-12-01 | -70.42 |
| 2008-11-28 | -73.15 |
| 2008-11-27 | -72.76 |
| 2008-11-26 | -73.54 |
| 2008-11-25 | -73.54 |
| 2008-11-24 | -73.54 |
| 2008-11-21 | -73.54 |
| 2008-11-20 | -73.54 |
| 2008-11-19 | -73.54 |
| 2008-11-18 | -73.54 |
| 2008-11-17 | -73.54 |
| 2008-11-14 | -73.54 |
| 2008-11-13 | -73.54 |
| 2008-11-12 | -72.76 |
| 2008-11-11 | -74.70 |
| 2008-11-10 | -73.15 |
| 2008-11-07 | -73.54 |
| 2008-11-06 | -73.54 |
| 2008-11-05 | -72.76 |
| 2008-11-04 | -72.76 |
| 2008-11-03 | -75.09 |
| 2008-10-31 | -72.76 |
| 2008-10-30 | -76.65 |
| 2008-10-29 | -76.65 |
| 2008-10-28 | -72.76 |
| 2008-10-27 | -78.21 |
| 2008-10-24 | -71.98 |
| 2008-10-23 | -68.87 |
| 2008-10-22 | -66.14 |
| 2008-10-21 | -66.14 |
| 2008-10-20 | -64.97 |
| 2008-10-17 | -66.53 |
| 2008-10-16 | -61.86 |
| 2008-10-15 | -61.86 |
| 2008-10-14 | -61.08 |
| 2008-10-13 | -61.08 |
| 2008-10-10 | -61.08 |
| 2008-10-09 | -57.19 |
| 2008-10-08 | -57.19 |
| 2008-10-06 | -57.19 |
| 2008-10-03 | -57.19 |
| 2008-10-02 | -57.19 |
| 2008-09-30 | -57.19 |
| 2008-09-29 | -54.86 |
| 2008-09-26 | -54.86 |
| 2008-09-25 | -54.86 |
| 2008-09-24 | -54.86 |
| 2008-09-23 | -54.86 |
| 2008-09-22 | -54.86 |
| 2008-09-19 | -57.97 |
| 2008-09-18 | -61.08 |
| 2008-09-17 | -57.19 |
| 2008-09-16 | -53.30 |
| 2008-09-12 | -53.30 |
| 2008-09-11 | -53.30 |
| 2008-09-10 | -53.30 |
| 2008-09-09 | -50.96 |
| 2008-09-08 | -50.96 |
| 2008-09-05 | -50.96 |
| 2008-09-04 | -54.86 |
| 2008-09-03 | -53.30 |
| 2008-09-02 | -52.52 |
| 2008-09-01 | -47.07 |
| 2008-08-29 | -47.85 |
| 2008-08-28 | -47.07 |
| 2008-08-27 | -43.18 |
| 2008-08-26 | -41.62 |
| 2008-08-25 | -41.62 |
| 2008-08-21 | -39.29 |
| 2008-08-20 | -38.51 |
| 2008-08-19 | -38.12 |
| 2008-08-18 | -38.12 |
| 2008-08-15 | -38.12 |
| 2008-08-14 | -38.12 |
| 2008-08-13 | -38.12 |
| 2008-08-12 | -38.12 |
| 2008-08-11 | -38.12 |
| 2008-08-08 | -41.18 |
| 2008-08-07 | -41.18 |
| 2008-08-05 | -41.18 |
| 2008-08-04 | -39.65 |
| 2008-08-01 | -39.65 |
| 2008-07-31 | -34.30 |
| 2008-07-30 | -32.01 |
| 2008-07-29 | -30.48 |
| 2008-07-28 | -27.43 |
| 2008-07-25 | -27.43 |
| 2008-07-24 | -25.14 |
| 2008-07-23 | -27.43 |
| 2008-07-22 | -27.43 |
| 2008-07-21 | -27.43 |
| 2008-07-18 | -31.25 |
| 2008-07-17 | -31.25 |
| 2008-07-16 | -31.25 |
| 2008-07-15 | -31.25 |
| 2008-07-14 | -31.25 |
| 2008-07-11 | -31.25 |
| 2008-07-10 | -31.25 |
| 2008-07-09 | -31.25 |
| 2008-07-08 | -31.25 |
| 2008-07-07 | -31.25 |
| 2008-07-04 | -31.25 |
| 2008-07-03 | -31.25 |
| 2008-07-02 | -29.72 |
| 2008-06-30 | -29.72 |
| 2008-06-27 | -26.66 |
| 2008-06-26 | -26.66 |
| 2008-06-25 | -26.66 |
| 2008-06-24 | -26.66 |
| 2008-06-23 | -25.90 |
| 2008-06-20 | -25.90 |
| 2008-06-19 | -25.90 |
| 2008-06-18 | -25.90 |
| 2008-06-17 | -25.90 |
| 2008-06-16 | -25.14 |
| 2008-06-13 | -25.14 |
| 2008-06-12 | -25.14 |
| 2008-06-11 | -25.14 |
| 2008-06-10 | -25.14 |
| 2008-06-06 | -25.14 |
| 2008-06-05 | -25.14 |
| 2008-06-04 | -23.61 |
| 2008-06-03 | -22.08 |
| 2008-06-02 | -23.61 |
| 2008-05-30 | -23.61 |
| 2008-05-29 | -23.61 |
| 2008-05-28 | -23.61 |
| 2008-05-27 | -22.08 |
| 2008-05-26 | -22.08 |
| 2008-05-23 | -21.32 |
| 2008-05-22 | -21.32 |
| 2008-05-21 | -22.84 |
| 2008-05-20 | -22.08 |
| 2008-05-19 | -20.55 |
| 2008-05-16 | -24.37 |
| 2008-05-15 | -22.84 |
| 2008-05-14 | -23.61 |
| 2008-05-13 | -25.14 |
| 2008-05-09 | -23.61 |
| 2008-05-08 | -24.37 |
| 2008-05-07 | -22.84 |
| 2008-05-06 | -22.84 |
| 2008-05-05 | -23.61 |
| 2008-05-02 | -23.61 |
| 2008-04-30 | -25.14 |
| 2008-04-29 | -23.61 |
| 2008-04-28 | -23.61 |
| 2008-04-25 | -25.14 |
| 2008-04-24 | -25.14 |
| 2008-04-23 | -25.90 |
| 2008-04-22 | -25.14 |
| 2008-04-21 | -23.61 |
| 2008-04-18 | -22.84 |
| 2008-04-17 | -22.08 |
| 2008-04-16 | -23.61 |
| 2008-04-15 | -26.66 |
| 2008-04-14 | -25.90 |
| 2008-04-11 | -25.90 |
| 2008-04-10 | -26.66 |
| 2008-04-09 | -26.66 |
| 2008-04-08 | -26.66 |
| 2008-04-07 | -27.43 |
| 2008-04-03 | -28.19 |
| 2008-04-02 | -27.43 |
| 2008-04-01 | -28.19 |
| 2008-03-31 | -29.72 |
| 2008-03-28 | -28.19 |
| 2008-03-27 | -29.72 |
| 2008-03-26 | -29.72 |
| 2008-03-25 | -29.72 |
| 2008-03-20 | -29.72 |
| 2008-03-19 | -29.72 |
| 2008-03-18 | -32.01 |
| 2008-03-17 | -29.72 |
| 2008-03-14 | -24.37 |
| 2008-03-13 | -23.61 |
| 2008-03-12 | -21.32 |
| 2008-03-11 | -21.32 |
| 2008-03-10 | -19.79 |
| 2008-03-07 | -25.90 |
| 2008-03-06 | -26.66 |
| 2008-03-05 | -28.19 |
| 2008-03-04 | -28.19 |
| 2008-03-03 | -27.43 |
| 2008-02-29 | -26.66 |
| 2008-02-28 | -27.43 |
| 2008-02-27 | -27.43 |
| 2008-02-26 | -32.01 |
| 2008-02-25 | -31.25 |
| 2008-02-22 | -31.25 |
| 2008-02-21 | -31.25 |
| 2008-02-20 | -31.25 |
| 2008-02-19 | -31.25 |
| 2008-02-18 | -32.01 |
| 2008-02-15 | -31.25 |
| 2008-02-14 | -31.25 |
| 2008-02-13 | -30.48 |
| 2008-02-12 | -30.48 |
| 2008-02-11 | -32.77 |
| 2008-02-06 | -33.54 |
| 2008-02-05 | -31.25 |
| 2008-02-04 | -28.96 |
| 2008-02-01 | -31.25 |
| 2008-01-31 | -32.77 |
| 2008-01-30 | -32.77 |
| 2008-01-29 | -29.72 |
| 2008-01-28 | -28.96 |
| 2008-01-25 | -28.19 |
| 2008-01-24 | -31.25 |
| 2008-01-23 | -35.83 |
| 2008-01-22 | -38.12 |
| 2008-01-21 | -30.48 |
| 2008-01-18 | -27.43 |
| 2008-01-17 | -27.43 |
| 2008-01-16 | -28.96 |
| 2008-01-15 | -25.14 |
| 2008-01-14 | -25.90 |
| 2008-01-11 | -24.37 |
| 2008-01-10 | -23.61 |
| 2008-01-09 | -23.61 |
| 2008-01-08 | -23.61 |
| 2008-01-07 | -24.37 |
| 2008-01-04 | -21.32 |
| 2008-01-03 | -22.84 |
| 2008-01-02 | -22.08 |
| 2007-12-31 | -23.61 |
| 2007-12-28 | -22.84 |
| 2007-12-27 | -20.55 |
| 2007-12-24 | -20.55 |
| 2007-12-21 | -24.37 |
| 2007-12-20 | -25.14 |
| 2007-12-19 | -25.90 |
| 2007-12-18 | -25.90 |
| 2007-12-17 | -24.39 |
| 2007-12-14 | -22.12 |
| 2007-12-13 | -19.85 |
| 2007-12-12 | -19.85 |
| 2007-12-11 | -19.09 |
| 2007-12-10 | -21.36 |
| 2007-12-07 | -22.12 |
| 2007-12-06 | -22.88 |
| 2007-12-05 | -23.63 |
| 2007-12-04 | -25.14 |
| 2007-12-03 | -26.66 |
| 2007-11-30 | -24.39 |
| 2007-11-29 | -23.63 |
| 2007-11-28 | -24.39 |
| 2007-11-27 | -24.39 |
| 2007-11-26 | -25.14 |
| 2007-11-23 | -25.90 |
| 2007-11-22 | -25.90 |
| 2007-11-21 | -22.88 |
| 2007-11-20 | -23.63 |
| 2007-11-19 | -22.12 |
| 2007-11-16 | -22.88 |
| 2007-11-15 | -19.85 |
| 2007-11-14 | -23.63 |
| 2007-11-13 | -24.39 |
| 2007-11-12 | -25.90 |
| 2007-11-09 | -23.63 |
| 2007-11-08 | -22.88 |
| 2007-11-07 | -22.12 |
| 2007-11-06 | -24.39 |
| 2007-11-05 | -28.17 |
| 2007-11-02 | -27.41 |
| 2007-11-01 | -25.90 |
| 2007-10-31 | -26.66 |
| 2007-10-30 | -28.92 |
| 2007-10-29 | -28.17 |
| 2007-10-26 | -29.68 |
| 2007-10-25 | -31.95 |
| 2007-10-24 | -36.49 |
| 2007-10-23 | -31.19 |
| 2007-10-22 | -29.68 |
| 2007-10-18 | -30.44 |
| 2007-10-17 | -26.66 |
| 2007-10-16 | -28.17 |
| 2007-10-15 | -23.63 |
| 2007-10-12 | -19.09 |
| 2007-10-11 | -19.09 |
| 2007-10-10 | -19.09 |
| 2007-10-09 | -22.88 |
| 2007-10-08 | -25.14 |
| 2007-10-05 | -24.39 |
| 2007-10-04 | -28.17 |
| 2007-10-03 | -28.17 |
| 2007-10-02 | -21.36 |
| 2007-09-28 | -18.34 |
| 2007-09-27 | -16.07 |
| 2007-09-25 | -19.85 |
| 2007-09-24 | -23.63 |
| 2007-09-21 | -25.14 |
| 2007-09-20 | -23.63 |
| 2007-09-19 | -25.90 |
| 2007-09-18 | -22.88 |
| 2007-09-17 | -21.36 |
| 2007-09-14 | -28.92 |
| 2007-09-13 | -25.90 |
| 2007-09-12 | -22.12 |
| 2007-09-11 | -34.97 |
| 2007-09-10 | -35.73 |
| 2007-09-07 | -36.49 |
| 2007-09-06 | -36.49 |
| 2007-09-05 | -35.73 |
| 2007-09-04 | -36.49 |
| 2007-09-03 | -36.49 |
| 2007-08-31 | -36.49 |
| 2007-08-30 | -38.00 |
| 2007-08-29 | -37.24 |
| 2007-08-28 | -34.97 |
| 2007-08-27 | -34.97 |
| 2007-08-24 | -38.00 |
| 2007-08-23 | -34.22 |
| 2007-08-22 | -38.75 |
| 2007-08-21 | -39.51 |
| 2007-08-20 | -38.00 |
| 2007-08-17 | -41.78 |
| 2007-08-16 | -45.18 |
| 2007-08-15 | -37.03 |
| 2007-08-14 | -36.29 |
| 2007-08-13 | -37.03 |
| 2007-08-10 | -40.74 |
| 2007-08-09 | -35.55 |
| 2007-08-08 | -37.03 |
| 2007-08-07 | -38.51 |
| 2007-08-06 | -34.81 |
| 2007-08-03 | -28.88 |
| 2007-08-02 | -26.66 |
| 2007-08-01 | -19.99 |
| 2007-07-31 | -10.36 |
| 2007-07-30 | -35.55 |
| 2007-07-27 | -40.00 |
| 2007-07-26 | -37.03 |
| 2007-07-25 | -35.55 |
| 2007-07-24 | -39.25 |
| 2007-07-23 | -40.00 |
| 2007-07-20 | -40.74 |
| 2007-07-19 | -40.74 |
| 2007-07-18 | -40.74 |
| 2007-07-17 | -42.96 |
| 2007-07-16 | -42.22 |
| 2007-07-13 | -40.74 |
| 2007-07-12 | -40.74 |
| 2007-07-11 | -40.74 |
| 2007-07-10 | -40.74 |
| 2007-07-09 | -40.00 |
| 2007-07-06 | -40.00 |
| 2007-07-05 | -39.25 |
| 2007-07-04 | -37.77 |
| 2007-07-03 | -39.25 |
| 2007-06-29 | -44.44 |
| 2007-06-28 | -43.70 |
| 2007-06-27 | -43.70 |
| 2007-06-26 | -42.22 |
| 2007-06-25 | -42.22 |
| 2007-06-22 | -42.96 |
| 2007-06-21 | -42.96 |
| 2007-06-20 | -43.70 |
| 2007-06-18 | -45.18 |
| 2007-06-15 | -42.96 |
| 2007-06-14 | -40.74 |
| 2007-06-13 | -37.77 |
| 2007-06-12 | -45.92 |
| 2007-06-11 | -48.14 |
| 2007-06-08 | -49.63 |
| 2007-06-07 | -51.11 |
| 2007-06-06 | -49.63 |
| 2007-06-05 | -49.63 |
| 2007-06-04 | -49.63 |
| 2007-06-01 | -48.14 |
| 2007-05-31 | -47.40 |
| 2007-05-30 | -48.88 |
| 2007-05-29 | -48.88 |
| 2007-05-28 | -48.14 |
| 2007-05-25 | -50.37 |
| 2007-05-23 | -48.14 |
| 2007-05-22 | -53.33 |
| 2007-05-21 | -53.33 |
| 2007-05-18 | -52.59 |
| 2007-05-17 | -51.85 |
| 2007-05-16 | -52.59 |
| 2007-05-15 | -54.81 |
| 2007-05-14 | -53.33 |
| 2007-05-11 | -52.59 |
| 2007-05-10 | -51.85 |
| 2007-05-09 | -58.52 |
| 2007-05-08 | -59.26 |
| 2007-05-07 | -58.52 |
| 2007-05-04 | -60.00 |
| 2007-05-03 | -56.29 |
| 2007-05-02 | -63.70 |
| 2007-04-30 | -63.70 |
| 2007-04-27 | -63.70 |
| 2007-04-26 | -63.70 |
| 2007-04-25 | -65.18 |
| 2007-04-24 | -64.44 |
| 2007-04-23 | -62.96 |
| 2007-04-20 | -62.22 |
| 2007-04-19 | -64.07 |
| 2007-04-18 | -63.70 |
| 2007-04-17 | -64.07 |
| 2007-04-16 | -67.03 |
| 2007-04-13 | -65.92 |
| 2007-04-12 | -64.44 |
| 2007-04-11 | -64.44 |
| 2007-04-10 | -63.70 |
| 2007-04-04 | -63.33 |
| 2007-04-03 | -63.33 |
| 2007-04-02 | -63.33 |
| 2007-03-30 | -63.33 |
| 2007-03-29 | -65.18 |
| 2007-03-28 | -65.18 |
| 2007-03-27 | -64.44 |
| 2007-03-26 | -62.96 |
| 2007-03-23 | -62.96 |
| 2007-03-22 | -64.44 |
| 2007-03-21 | -63.70 |
| 2007-03-20 | -63.33 |
| 2007-03-19 | -62.22 |
| 2007-03-16 | -60.74 |
| 2007-03-15 | -62.22 |
| 2007-03-14 | -62.22 |
| 2007-03-13 | -62.22 |
| 2007-03-12 | -60.74 |
| 2007-03-09 | -60.74 |
| 2007-03-08 | -61.48 |
| 2007-03-07 | -61.48 |
| 2007-03-06 | -63.33 |
| 2007-03-05 | -65.55 |
| 2007-03-02 | -63.33 |
| 2007-03-01 | -61.48 |
| 2007-02-28 | -62.22 |
| 2007-02-27 | -62.22 |
| 2007-02-26 | -60.74 |
| 2007-02-23 | -60.74 |
| 2007-02-22 | -60.00 |
| 2007-02-21 | -53.33 |
| 2007-02-16 | -65.18 |
| 2007-02-15 | -70.37 |
| 2007-02-14 | -70.74 |
| 2007-02-13 | -70.74 |
| 2007-02-12 | -70.74 |
| 2007-02-09 | -70.74 |
| 2007-02-08 | -70.74 |
| 2007-02-07 | -70.74 |
| 2007-02-06 | -70.37 |
| 2007-02-05 | -70.74 |
| 2007-02-02 | -72.59 |
| 2007-02-01 | -70.74 |
| 2007-01-31 | -70.74 |
| 2007-01-30 | -70.74 |
| 2007-01-29 | -70.74 |
| 2007-01-26 | -70.74 |
| 2007-01-25 | -70.74 |
| 2007-01-24 | -71.11 |
| 2007-01-23 | -71.11 |
| 2007-01-22 | -70.37 |
| 2007-01-19 | -70.37 |
| 2007-01-18 | -70.37 |
| 2007-01-17 | -70.37 |
| 2007-01-16 | -70.74 |
| 2007-01-15 | -71.11 |
| 2007-01-12 | -70.74 |
| 2007-01-11 | -70.74 |
| 2007-01-10 | -70.74 |
| 2007-01-09 | -70.37 |
| 2007-01-08 | -70.37 |
| 2007-01-05 | -70.37 |
| 2007-01-04 | -70.74 |
| 2007-01-03 | -71.11 |
| 2007-01-02 | -72.22 |
| 2006-12-29 | -71.48 |
| 2006-12-28 | -72.96 |
| 2006-12-27 | -67.40 |
| 2006-12-22 | -70.37 |
| 2006-12-21 | -70.37 |
| 2006-12-20 | -69.63 |
| 2006-12-19 | -70.37 |
| 2006-12-18 | -68.89 |
| 2006-12-15 | -68.89 |
| 2006-12-14 | -68.15 |
| 2006-12-13 | -68.15 |
| 2006-12-12 | -67.40 |
| 2006-12-11 | -67.40 |
| 2006-12-08 | -67.40 |
| 2006-12-07 | -67.40 |
| 2006-12-06 | -67.40 |
| 2006-12-05 | -67.40 |
| 2006-12-04 | -68.15 |
| 2006-12-01 | -68.15 |
| 2006-11-30 | -68.15 |
| 2006-11-29 | -68.15 |
| 2006-11-28 | -67.78 |
| 2006-11-27 | -67.40 |
| 2006-11-24 | -68.15 |
| 2006-11-23 | -67.40 |
| 2006-11-22 | -68.15 |
| 2006-11-21 | -68.15 |
| 2006-11-20 | -67.40 |
| 2006-11-17 | -67.78 |
| 2006-11-16 | -67.40 |
| 2006-11-15 | -67.40 |
| 2006-11-14 | -67.40 |
| 2006-11-13 | -67.40 |
| 2006-11-10 | -67.40 |
| 2006-11-09 | -67.40 |
| 2006-11-08 | -67.78 |
| 2006-11-07 | -67.78 |
| 2006-11-06 | -65.55 |
| 2006-11-03 | -67.40 |
| 2006-11-02 | -66.66 |
| 2006-11-01 | -66.29 |
| 2006-10-31 | -68.15 |
| 2006-10-27 | -70.00 |
| 2006-10-26 | -70.00 |
| 2006-10-25 | -71.85 |
| 2006-10-24 | -71.11 |
| 2006-10-23 | -68.89 |
| 2006-10-20 | -68.89 |
| 2006-10-19 | -68.89 |
| 2006-10-18 | -68.89 |
| 2006-10-17 | -71.85 |
| 2006-10-16 | -71.85 |
| 2006-10-13 | -70.37 |
| 2006-10-12 | -70.37 |
| 2006-10-11 | -69.26 |
| 2006-10-10 | -69.26 |
| 2006-10-09 | -69.26 |
| 2006-10-06 | -69.26 |
| 2006-10-05 | -68.15 |
| 2006-10-04 | -70.37 |
| 2006-10-03 | -70.37 |
| 2006-09-29 | -70.37 |
| 2006-09-28 | -70.37 |
| 2006-09-27 | -70.00 |
| 2006-09-26 | -70.74 |
| 2006-09-25 | -69.63 |
| 2006-09-22 | -69.63 |
| 2006-09-21 | -69.63 |
| 2006-09-20 | -69.63 |
| 2006-09-19 | -69.63 |
| 2006-09-18 | -69.63 |
| 2006-09-15 | -69.63 |
| 2006-09-14 | -69.63 |
| 2006-09-13 | -69.63 |
| 2006-09-12 | -69.63 |
| 2006-09-11 | -69.63 |
| 2006-09-08 | -70.37 |
| 2006-09-07 | -70.37 |
| 2006-09-06 | -70.37 |
| 2006-09-05 | -70.37 |
| 2006-09-04 | -70.37 |
| 2006-09-01 | -71.11 |
| 2006-08-31 | -71.11 |
| 2006-08-30 | -71.11 |
| 2006-08-29 | -71.11 |
| 2006-08-28 | -71.11 |
| 2006-08-25 | -71.11 |
| 2006-08-24 | -71.11 |
| 2006-08-23 | -71.11 |
| 2006-08-22 | -71.11 |
| 2006-08-21 | -71.11 |
| 2006-08-18 | -71.11 |
| 2006-08-17 | -71.11 |
| 2006-08-16 | -71.48 |
| 2006-08-15 | -71.11 |
| 2006-08-14 | -70.74 |
| 2006-08-11 | -70.37 |
| 2006-08-10 | -70.37 |
| 2006-08-09 | -69.63 |
| 2006-08-08 | -69.63 |
| 2006-08-07 | -69.63 |
| 2006-08-04 | -68.89 |
| 2006-08-03 | -68.15 |
| 2006-08-02 | -67.40 |
| 2006-08-01 | -67.40 |
| 2006-07-31 | -66.29 |
| 2006-07-28 | -65.18 |
| 2006-07-27 | -63.70 |
| 2006-07-26 | -63.70 |
| 2006-07-25 | -65.92 |
| 2006-07-24 | -65.92 |
| 2006-07-21 | -69.63 |
| 2006-07-20 | -69.63 |
| 2006-07-19 | -69.63 |
| 2006-07-18 | -69.63 |
| 2006-07-17 | -69.63 |
| 2006-07-14 | -69.63 |
| 2006-07-13 | -69.63 |
| 2006-07-12 | -71.11 |
| 2006-07-11 | -69.26 |
| 2006-07-10 | -69.26 |
| 2006-07-07 | -68.52 |
| 2006-07-06 | -69.26 |
| 2006-07-05 | -68.89 |
| 2006-07-04 | -68.89 |
| 2006-07-03 | -68.52 |
| 2006-06-30 | -68.89 |
| 2006-06-29 | -68.15 |
| 2006-06-28 | -68.15 |
| 2006-06-27 | -68.15 |
| 2006-06-26 | -68.15 |
| 2006-06-23 | -68.15 |
| 2006-06-22 | -67.40 |
| 2006-06-21 | -71.85 |
| 2006-06-20 | -68.15 |
| 2006-06-19 | -67.78 |
| 2006-06-16 | -67.78 |
| 2006-06-15 | -67.78 |
| 2006-06-14 | -67.03 |
| 2006-06-13 | -67.03 |
| 2006-06-12 | -66.66 |
| 2006-06-09 | -67.03 |
| 2006-06-08 | -66.66 |
| 2006-06-07 | -66.66 |
| 2006-06-06 | -68.15 |
| 2006-06-05 | -68.15 |
| 2006-06-02 | -68.15 |
| 2006-06-01 | -68.52 |
| 2006-05-30 | -68.52 |
| 2006-05-29 | -68.89 |
| 2006-05-26 | -68.89 |
| 2006-05-25 | -68.89 |
| 2006-05-24 | -67.40 |
| 2006-05-23 | -67.40 |
| 2006-05-22 | -68.89 |
| 2006-05-19 | -66.66 |
| 2006-05-18 | -66.66 |
| 2006-05-17 | -66.66 |
| 2006-05-16 | -66.66 |
| 2006-05-15 | -66.66 |
| 2006-05-12 | -66.66 |
| 2006-05-11 | -66.66 |
| 2006-05-10 | -65.92 |
| 2006-05-09 | -62.22 |
| 2006-05-08 | -61.48 |
| 2006-05-04 | -64.44 |
| 2006-05-03 | -61.48 |
| 2006-05-02 | -63.70 |
| 2006-04-28 | -61.48 |
| 2006-04-27 | -61.48 |
| 2006-04-26 | -62.96 |
| 2006-04-25 | -60.74 |
| 2006-04-24 | -60.00 |
| 2006-04-21 | -60.74 |
| 2006-04-20 | -62.22 |
| 2006-04-19 | -63.70 |
| 2006-04-18 | -64.07 |
| 2006-04-13 | -65.18 |
| 2006-04-12 | -64.81 |
| 2006-04-11 | -67.03 |
| 2006-04-10 | -67.03 |
| 2006-04-07 | -68.89 |
| 2006-04-06 | -69.26 |
| 2006-04-04 | -69.26 |
| 2006-04-03 | -69.63 |
| 2006-03-31 | -70.74 |
| 2006-03-30 | -69.63 |
| 2006-03-29 | -70.37 |
| 2006-03-28 | -70.00 |
| 2006-03-27 | -71.48 |
| 2006-03-24 | -72.22 |
| 2006-03-23 | -72.59 |
| 2006-03-22 | -71.85 |
| 2006-03-21 | -71.11 |
| 2006-03-20 | -71.11 |
| 2006-03-17 | -71.11 |
| 2006-03-16 | -70.37 |
| 2006-03-15 | -70.00 |
| 2006-03-14 | -72.22 |
| 2006-03-13 | -74.07 |
| 2006-03-10 | -74.07 |
| 2006-03-09 | -74.07 |
| 2006-03-08 | -72.96 |
| 2006-03-07 | -72.59 |
| 2006-03-06 | -71.11 |
| 2006-03-03 | -72.59 |
| 2006-03-02 | -72.59 |
| 2006-03-01 | -72.59 |
| 2006-02-28 | -72.59 |
| 2006-02-27 | -72.59 |
| 2006-02-24 | -72.22 |
| 2006-02-23 | -70.74 |
| 2006-02-22 | -70.74 |
| 2006-02-21 | -71.85 |
| 2006-02-20 | -70.74 |
| 2006-02-17 | -72.22 |
| 2006-02-16 | -70.74 |
| 2006-02-15 | -70.00 |
| 2006-02-14 | -70.37 |
| 2006-02-13 | -70.00 |
| 2006-02-10 | -69.63 |
| 2006-02-09 | -70.00 |
| 2006-02-08 | -71.11 |
| 2006-02-07 | -71.85 |
| 2006-02-06 | -74.07 |
| 2006-02-03 | -73.33 |
| 2006-02-02 | -71.48 |
| 2006-02-01 | -77.78 |
| 2006-01-27 | -78.89 |
| 2006-01-26 | -80.37 |
| 2006-01-25 | -80.74 |
| 2006-01-24 | -78.89 |
| 2006-01-23 | -80.00 |
| 2006-01-20 | -76.29 |
| 2006-01-19 | -77.78 |
| 2006-01-18 | -77.78 |
| 2006-01-17 | -78.15 |
| 2006-01-16 | -76.29 |
| 2006-01-13 | -77.41 |
| 2006-01-12 | -78.15 |
| 2006-01-11 | -77.41 |
| 2006-01-10 | -77.41 |
| 2006-01-09 | -77.41 |
| 2006-01-06 | -80.37 |
| 2006-01-05 | -81.11 |
| 2006-01-04 | -81.48 |
| 2006-01-03 | -81.48 |
| 2005-12-30 | -82.22 |
| 2005-12-29 | -82.37 |
| 2005-12-28 | -82.89 |
| 2005-12-23 | -83.70 |
| 2005-12-22 | -82.52 |
| 2005-12-21 | -82.52 |
| 2005-12-20 | -82.52 |
| 2005-12-19 | -83.70 |
| 2005-12-16 | -84.44 |
| 2005-12-15 | -82.59 |
| 2005-12-14 | -82.96 |
| 2005-12-13 | -83.18 |
| 2005-12-12 | -82.96 |
| 2005-12-09 | -84.44 |
| 2005-12-08 | -85.04 |
| 2005-12-07 | -84.52 |
| 2005-12-06 | -84.96 |
| 2005-12-05 | -85.04 |
| 2005-12-02 | -85.11 |
| 2005-12-01 | -84.96 |
| 2005-11-30 | -84.96 |
| 2005-11-29 | -84.96 |
| 2005-11-28 | -84.96 |
| 2005-11-25 | -85.11 |
| 2005-11-24 | -85.18 |
| 2005-11-23 | -85.92 |
| 2005-11-22 | -85.92 |
| 2005-11-21 | -85.92 |
| 2005-11-18 | -85.92 |
| 2005-11-17 | -85.92 |
| 2005-11-16 | -84.67 |
| 2005-11-15 | -84.67 |
| 2005-11-14 | -84.67 |
| 2005-11-11 | -84.67 |
| 2005-11-10 | -84.96 |
| 2005-11-09 | -84.96 |
| 2005-11-08 | -84.96 |
| 2005-11-07 | -85.18 |
| 2005-11-04 | -85.18 |
| 2005-11-03 | -85.18 |
| 2005-11-02 | -85.18 |
| 2005-11-01 | -85.18 |
| 2005-10-31 | -85.18 |
| 2005-10-28 | -85.18 |
| 2005-10-27 | -84.89 |
| 2005-10-26 | -85.18 |
| 2005-10-25 | -86.30 |
| 2005-10-24 | -86.30 |
| 2005-10-21 | -85.92 |
| 2005-10-20 | -85.92 |
| 2005-10-19 | -85.92 |
| 2005-10-18 | -85.92 |
| 2005-10-17 | -85.92 |
| 2005-10-14 | -85.92 |
| 2005-10-13 | -85.92 |
| 2005-10-12 | -85.92 |
| 2005-10-10 | -85.92 |
| 2005-10-07 | -85.18 |
| 2005-10-06 | -85.18 |
| 2005-10-05 | -85.18 |
| 2005-10-04 | -85.18 |
| 2005-10-03 | -85.92 |
| 2005-09-30 | -86.59 |
| 2005-09-29 | -85.33 |
| 2005-09-28 | -85.33 |
| 2005-09-27 | -85.33 |
| 2005-09-26 | -85.33 |
| 2005-09-23 | -85.33 |
| 2005-09-22 | -85.33 |
| 2005-09-21 | -85.33 |
| 2005-09-20 | -85.33 |
| 2005-09-16 | -85.33 |
| 2005-09-15 | -85.33 |
| 2005-09-14 | -85.33 |
| 2005-09-13 | -85.85 |
| 2005-09-12 | -85.11 |
| 2005-09-09 | -85.11 |
| 2005-09-08 | -85.11 |
| 2005-09-07 | -85.11 |
| 2005-09-06 | -85.18 |
| 2005-09-05 | -85.18 |
| 2005-09-02 | -85.18 |
| 2005-09-01 | -85.18 |
| 2005-08-31 | -85.18 |
| 2005-08-30 | -85.04 |
| 2005-08-29 | -84.44 |
| 2005-08-26 | -83.70 |
| 2005-08-25 | -84.07 |
| 2005-08-24 | -84.07 |
| 2005-08-23 | -84.37 |
| 2005-08-22 | -84.44 |
| 2005-08-19 | -84.44 |
| 2005-08-18 | -84.44 |
| 2005-08-17 | -84.44 |
| 2005-08-16 | -84.44 |
| 2005-08-15 | -84.44 |
| 2005-08-12 | -84.44 |
| 2005-08-11 | -84.52 |
| 2005-08-10 | -84.00 |
| 2005-08-09 | -84.30 |
| 2005-08-08 | -84.81 |
| 2005-08-05 | -84.59 |
| 2005-08-04 | -84.37 |
| 2005-08-03 | -84.44 |
| 2005-08-02 | -84.30 |
| 2005-08-01 | -84.30 |
| 2005-07-29 | -84.30 |
| 2005-07-28 | -84.30 |
| 2005-07-27 | -84.30 |
| 2005-07-26 | -84.30 |
| 2005-07-25 | -84.00 |
| 2005-07-22 | -84.44 |
| 2005-07-21 | -83.11 |
| 2005-07-20 | -83.11 |
| 2005-07-19 | -84.00 |
| 2005-07-18 | -84.67 |
| 2005-07-15 | -84.07 |
| 2005-07-14 | -83.48 |
| 2005-07-13 | -82.89 |
| 2005-07-12 | -82.89 |
| 2005-07-11 | -82.59 |
| 2005-07-08 | -82.59 |
| 2005-07-07 | -82.22 |
| 2005-07-06 | -81.92 |
| 2005-07-05 | -81.92 |
| 2005-07-04 | -81.92 |
| 2005-06-30 | -81.92 |
| 2005-06-29 | -81.92 |
| 2005-06-28 | -81.92 |
| 2005-06-27 | -82.07 |
| 2005-06-24 | -82.07 |
| 2005-06-23 | -81.63 |
| 2005-06-22 | -82.29 |
| 2005-06-21 | -82.96 |
| 2005-06-20 | -83.33 |
| 2005-06-17 | -83.33 |
| 2005-06-16 | -83.33 |
| 2005-06-15 | -83.33 |
| 2005-06-14 | -83.33 |
| 2005-06-13 | -83.55 |
| 2005-06-10 | -83.55 |
| 2005-06-09 | -83.55 |
| 2005-06-08 | -83.55 |
| 2005-06-07 | -83.55 |
| 2005-06-06 | -82.96 |
| 2005-06-03 | -82.96 |
| 2005-06-02 | -82.96 |
| 2005-06-01 | -84.30 |
| 2005-05-31 | -84.30 |
| 2005-05-30 | -84.30 |
| 2005-05-27 | -84.30 |
| 2005-05-26 | -84.00 |
| 2005-05-25 | -84.00 |
| 2005-05-24 | -84.00 |
| 2005-05-23 | -84.00 |
| 2005-05-20 | -84.00 |
| 2005-05-19 | -84.00 |
| 2005-05-18 | -84.00 |
| 2005-05-17 | -83.70 |
| 2005-05-13 | -82.96 |
| 2005-05-12 | -82.96 |
| 2005-05-11 | -83.18 |
| 2005-05-10 | -83.18 |
| 2005-05-09 | -83.18 |
| 2005-05-06 | -83.18 |
| 2005-05-05 | -83.18 |
| 2005-05-04 | -83.18 |
| 2005-05-03 | -83.18 |
| 2005-04-29 | -82.59 |
| 2005-04-28 | -82.59 |
| 2005-04-27 | -82.59 |
| 2005-04-26 | -82.59 |
| 2005-04-25 | -82.59 |
| 2005-04-22 | -82.59 |
| 2005-04-21 | -83.33 |
| 2005-04-20 | -83.55 |
| 2005-04-19 | -83.55 |
| 2005-04-18 | -83.55 |
| 2005-04-15 | -83.33 |
| 2005-04-14 | -83.33 |
| 2005-04-13 | -83.33 |
| 2005-04-12 | -82.89 |
| 2005-04-11 | -84.37 |
| 2005-04-08 | -84.89 |
| 2005-04-07 | -84.89 |
| 2005-04-06 | -84.89 |
| 2005-04-04 | -84.59 |
| 2005-04-01 | -84.59 |
| 2005-03-31 | -84.59 |
| 2005-03-30 | -85.18 |
| 2005-03-29 | -85.18 |
| 2005-03-24 | -82.96 |
| 2005-03-23 | -82.96 |
| 2005-03-22 | -82.96 |
| 2005-03-21 | -82.96 |
| 2005-03-18 | -82.96 |
| 2005-03-17 | -82.74 |
| 2005-03-16 | -82.74 |
| 2005-03-15 | -82.74 |
| 2005-03-14 | -82.74 |
| 2005-03-11 | -82.96 |
| 2005-03-10 | -82.96 |
| 2005-03-09 | -82.81 |
| 2005-03-08 | -82.96 |
| 2005-03-07 | -82.22 |
| 2005-03-04 | -82.96 |
| 2005-03-03 | -82.96 |
| 2005-03-02 | -82.96 |
| 2005-03-01 | -82.96 |
| 2005-02-28 | -82.96 |
| 2005-02-25 | -82.96 |
| 2005-02-24 | -82.96 |
| 2005-02-23 | -82.96 |
| 2005-02-22 | -82.96 |
| 2005-02-21 | -82.96 |
| 2005-02-18 | -82.96 |
| 2005-02-17 | -82.96 |
| 2005-02-16 | -82.96 |
| 2005-02-15 | -82.96 |
| 2005-02-14 | -82.29 |
| 2005-02-08 | -82.29 |
| 2005-02-07 | -82.29 |
| 2005-02-04 | -82.29 |
| 2005-02-03 | -82.29 |
| 2005-02-02 | -82.29 |
| 2005-02-01 | -82.29 |
| 2005-01-31 | -82.29 |
| 2005-01-28 | -82.29 |
| 2005-01-27 | -82.29 |
| 2005-01-26 | -82.37 |
| 2005-01-25 | -82.96 |
| 2005-01-24 | -83.33 |
| 2005-01-21 | -83.33 |
| 2005-01-20 | -83.63 |
| 2005-01-19 | -83.63 |
| 2005-01-18 | -83.63 |
| 2005-01-17 | -83.63 |
| 2005-01-14 | -84.00 |
| 2005-01-13 | -84.00 |
| 2005-01-12 | -84.00 |
| 2005-01-11 | -84.07 |
| 2005-01-10 | -83.70 |
| 2005-01-07 | -83.70 |
| 2005-01-06 | -83.92 |
| 2005-01-05 | -84.07 |
| 2005-01-04 | -84.15 |
| 2005-01-03 | -84.07 |
| 2004-12-31 | -84.07 |
| 2004-12-30 | -84.07 |
| 2004-12-29 | -84.07 |
| 2004-12-28 | -83.33 |
| 2004-12-24 | -83.33 |
| 2004-12-23 | -83.33 |
| 2004-12-22 | -83.33 |
| 2004-12-21 | -83.33 |
| 2004-12-20 | -83.70 |
| 2004-12-17 | -83.70 |
| 2004-12-16 | -84.07 |
| 2004-12-15 | -84.44 |
| 2004-12-14 | -85.18 |
| 2004-12-13 | -83.26 |
| 2004-12-10 | -83.26 |
| 2004-12-09 | -83.26 |
| 2004-12-08 | -83.26 |
| 2004-12-07 | -82.96 |
| 2004-12-06 | -82.67 |
| 2004-12-03 | -83.70 |
| 2004-12-02 | -83.70 |
| 2004-12-01 | -83.33 |
| 2004-11-30 | -83.70 |
| 2004-11-29 | -83.70 |
| 2004-11-26 | -83.70 |
| 2004-11-25 | -83.70 |
| 2004-11-24 | -83.70 |
| 2004-11-23 | -83.70 |
| 2004-11-22 | -83.70 |
| 2004-11-19 | -83.70 |
| 2004-11-18 | -83.70 |
| 2004-11-17 | -83.48 |
| 2004-11-16 | -83.48 |
| 2004-11-15 | -83.48 |
| 2004-11-12 | -83.48 |
| 2004-11-11 | -83.70 |
| 2004-11-10 | -83.70 |
| 2004-11-09 | -84.15 |
| 2004-11-08 | -84.15 |
| 2004-11-05 | -84.15 |
| 2004-11-04 | -83.85 |
| 2004-11-03 | -83.70 |
| 2004-11-02 | -83.70 |
| 2004-11-01 | -83.70 |
| 2004-10-29 | -83.70 |
| 2004-10-28 | -83.70 |
| 2004-10-27 | -83.70 |
| 2004-10-26 | -83.70 |
| 2004-10-25 | -83.70 |
| 2004-10-21 | -83.70 |
| 2004-10-20 | -83.70 |
| 2004-10-19 | -83.11 |
| 2004-10-18 | -83.11 |
| 2004-10-15 | -83.11 |
| 2004-10-14 | -83.11 |
| 2004-10-13 | -83.11 |
| 2004-10-12 | -83.11 |
| 2004-10-11 | -83.11 |
| 2004-10-08 | -83.11 |
| 2004-10-07 | -83.11 |
| 2004-10-06 | -83.11 |
| 2004-10-05 | -83.70 |
| 2004-10-04 | -83.70 |
| 2004-09-30 | -83.70 |
| 2004-09-28 | -83.70 |
| 2004-09-27 | -83.70 |
| 2004-09-24 | -83.70 |
| 2004-09-23 | -83.70 |
| 2004-09-22 | -83.70 |
| 2004-09-21 | -83.70 |
| 2004-09-20 | -83.70 |
| 2004-09-17 | -83.70 |
| 2004-09-16 | -83.70 |
| 2004-09-15 | -83.70 |
| 2004-09-14 | -83.70 |
| 2004-09-13 | -83.70 |
| 2004-09-10 | -83.70 |
| 2004-09-09 | -83.70 |
| 2004-09-08 | -83.70 |
| 2004-09-07 | -83.70 |
| 2004-09-06 | -83.70 |
| 2004-09-03 | -83.70 |
| 2004-09-02 | -83.70 |
| 2004-09-01 | -83.70 |
| 2004-08-31 | -83.70 |
| 2004-08-30 | -83.70 |
| 2004-08-27 | -83.26 |
| 2004-08-26 | -83.26 |
| 2004-08-25 | -83.70 |
| 2004-08-24 | -83.70 |
| 2004-08-23 | -83.70 |
| 2004-08-20 | -83.70 |
| 2004-08-19 | -83.70 |
| 2004-08-18 | -83.70 |
| 2004-08-17 | -83.70 |
| 2004-08-16 | -83.33 |
| 2004-08-13 | -83.26 |
| 2004-08-12 | -81.55 |
| 2004-08-11 | -81.48 |
| 2004-08-10 | -81.48 |
| 2004-08-09 | -81.48 |
| 2004-08-06 | -81.48 |
| 2004-08-05 | -81.11 |
| 2004-08-04 | -80.74 |
| 2004-08-03 | -80.74 |
| 2004-08-02 | -80.74 |
| 2004-07-30 | -80.74 |
| 2004-07-29 | -80.74 |
| 2004-07-28 | -80.74 |
| 2004-07-27 | -80.74 |
| 2004-07-26 | -80.74 |
| 2004-07-23 | -80.74 |
| 2004-07-22 | -80.74 |
| 2004-07-21 | -80.74 |
| 2004-07-20 | -80.37 |
| 2004-07-19 | -80.37 |
| 2004-07-16 | -80.37 |
| 2004-07-15 | -80.00 |
| 2004-07-14 | -80.00 |
| 2004-07-13 | -79.63 |
| 2004-07-12 | -79.63 |
| 2004-07-09 | -79.26 |
| 2004-07-08 | -79.26 |
| 2004-07-07 | -79.26 |
| 2004-07-06 | -79.26 |
| 2004-07-05 | -79.26 |
| 2004-07-02 | -79.26 |
| 2004-06-30 | -79.26 |
| 2004-06-29 | -79.26 |
| 2004-06-28 | -79.26 |
| 2004-06-25 | -79.26 |
| 2004-06-24 | -78.15 |
| 2004-06-23 | -78.15 |
| 2004-06-21 | -84.44 |
| 2004-06-18 | -84.44 |
| 2004-06-17 | -77.78 |
| 2004-06-16 | -77.04 |
| 2004-06-15 | -82.22 |
| 2004-06-14 | -82.22 |
| 2004-06-11 | -82.22 |
| 2004-06-10 | -82.22 |
| 2004-06-09 | -82.22 |
| 2004-06-08 | -81.48 |
| 2004-06-07 | -81.48 |
| 2004-06-04 | -81.48 |
| 2004-06-03 | -81.48 |
| 2004-06-02 | -81.48 |
| 2004-06-01 | -77.78 |
| 2004-05-31 | -77.78 |
| 2004-05-28 | -77.78 |
| 2004-05-27 | -77.78 |
| 2004-05-25 | -77.78 |
| 2004-05-24 | -77.78 |
| 2004-05-21 | -77.78 |
| 2004-05-20 | -77.78 |
| 2004-05-19 | -77.78 |
| 2004-05-18 | -77.78 |
| 2004-05-17 | -77.04 |
| 2004-05-14 | -77.04 |
| 2004-05-13 | -76.66 |
| 2004-05-12 | -76.66 |
| 2004-05-11 | -76.66 |
| 2004-05-10 | -76.66 |
| 2004-05-07 | -76.66 |
| 2004-05-06 | -76.66 |
| 2004-05-05 | -76.66 |
| 2004-05-04 | -76.66 |
| 2004-05-03 | -76.66 |
| 2004-04-30 | -76.66 |
| 2004-04-29 | -77.04 |
| 2004-04-28 | -77.04 |
| 2004-04-27 | -77.04 |
| 2004-04-26 | -77.04 |
| 2004-04-23 | -77.04 |
| 2004-04-22 | -77.04 |
| 2004-04-21 | -77.78 |
| 2004-04-20 | -77.78 |
| 2004-04-19 | -75.55 |
| 2004-04-16 | -77.78 |
| 2004-04-15 | -78.52 |
| 2004-04-14 | -78.15 |
| 2004-04-13 | -78.15 |
| 2004-04-08 | -80.37 |
| 2004-04-07 | -80.74 |
| 2004-04-06 | -80.74 |
| 2004-04-02 | -80.74 |
| 2004-04-01 | -82.07 |
| 2004-03-31 | -82.07 |
| 2004-03-30 | -82.96 |
| 2004-03-29 | -83.33 |
| 2004-03-26 | -83.33 |
| 2004-03-25 | -82.22 |
| 2004-03-24 | -81.11 |
| 2004-03-23 | -81.48 |
| 2004-03-22 | -81.48 |
| 2004-03-19 | -80.37 |
| 2004-03-18 | -81.48 |
| 2004-03-17 | -79.26 |
| 2004-03-16 | -77.04 |
| 2004-03-15 | -77.78 |
| 2004-03-12 | -77.78 |
| 2004-03-11 | -77.78 |
| 2004-03-10 | -76.29 |
| 2004-03-09 | -76.29 |
| 2004-03-08 | -75.55 |
| 2004-03-05 | -74.07 |
| 2004-03-04 | -74.07 |
| 2004-03-03 | -74.07 |
| 2004-03-02 | -71.48 |
| 2004-03-01 | -70.37 |
| 2004-02-27 | -71.85 |
| 2004-02-26 | -69.63 |
| 2004-02-25 | -65.92 |
| 2004-02-24 | -66.66 |
| 2004-02-23 | -71.85 |
| 2004-02-20 | -74.81 |
| 2004-02-19 | -76.29 |
| 2004-02-18 | -77.78 |
| 2004-02-17 | -80.00 |
| 2004-02-16 | -81.48 |
| 2004-02-13 | -80.37 |
| 2004-02-12 | -81.48 |
| 2004-02-11 | -81.48 |
| 2004-02-10 | -81.48 |
| 2004-02-09 | -82.22 |
| 2004-02-06 | -83.11 |
| 2004-02-05 | -83.70 |
| 2004-02-04 | -83.33 |
| 2004-02-03 | -83.33 |
| 2004-02-02 | -82.96 |
| 2004-01-30 | -82.96 |
| 2004-01-29 | -83.55 |
| 2004-01-28 | -82.29 |
| 2004-01-27 | -82.22 |
| 2004-01-26 | -82.22 |
| 2004-01-21 | -83.92 |
| 2004-01-20 | -83.92 |
| 2004-01-19 | -83.55 |
| 2004-01-16 | -83.70 |
| 2004-01-15 | -83.63 |
| 2004-01-14 | -83.55 |
| 2004-01-13 | -83.55 |
| 2004-01-12 | -83.55 |
| 2004-01-09 | -83.55 |
| 2004-01-08 | -84.44 |
| 2004-01-07 | -85.48 |
| 2004-01-06 | -85.85 |
| 2004-01-05 | -86.07 |
| 2004-01-02 | -86.67 |
| 2003-12-31 | -86.30 |
| 2003-12-30 | -86.30 |
| 2003-12-29 | -86.30 |
| 2003-12-24 | -86.00 |
| 2003-12-23 | -85.92 |
| 2003-12-22 | -85.92 |
| 2003-12-19 | -85.92 |
| 2003-12-18 | -85.92 |
| 2003-12-17 | -85.92 |
| 2003-12-16 | -86.52 |
| 2003-12-15 | -86.52 |
| 2003-12-12 | -87.33 |
| 2003-12-11 | -87.41 |
| 2003-12-10 | -87.41 |
| 2003-12-09 | -87.55 |
| 2003-12-08 | -87.18 |
| 2003-12-05 | -87.18 |
| 2003-12-04 | -87.78 |
| 2003-12-03 | -87.41 |
| 2003-12-02 | -87.41 |
| 2003-12-01 | -87.26 |
| 2003-11-28 | -87.26 |
| 2003-11-27 | -87.70 |
| 2003-11-26 | -87.70 |
| 2003-11-25 | -87.55 |
| 2003-11-24 | -87.41 |
| 2003-11-21 | -87.41 |
| 2003-11-20 | -87.41 |
| 2003-11-19 | -87.04 |
| 2003-11-18 | -87.04 |
| 2003-11-17 | -87.04 |
| 2003-11-14 | -87.04 |
| 2003-11-13 | -87.04 |
| 2003-11-12 | -87.04 |
| 2003-11-11 | -87.41 |
| 2003-11-10 | -87.41 |
| 2003-11-07 | -87.41 |
| 2003-11-06 | -87.41 |
| 2003-11-05 | -87.41 |
| 2003-11-04 | -87.04 |
| 2003-11-03 | -87.04 |
| 2003-10-31 | -87.04 |
| 2003-10-30 | -87.04 |
| 2003-10-29 | -87.04 |
| 2003-10-28 | -87.04 |
| 2003-10-27 | -87.41 |
| 2003-10-24 | -87.41 |
| 2003-10-23 | -87.41 |
| 2003-10-22 | -87.04 |
| 2003-10-21 | -87.04 |
| 2003-10-20 | -87.04 |
| 2003-10-17 | -86.89 |
| 2003-10-16 | -86.89 |
| 2003-10-15 | -86.89 |
| 2003-10-14 | -86.74 |
| 2003-10-13 | -86.52 |
| 2003-10-10 | -86.52 |
| 2003-10-09 | -86.52 |
| 2003-10-08 | -86.37 |
| 2003-10-07 | -86.44 |
| 2003-10-06 | -85.92 |
| 2003-10-03 | -85.92 |
| 2003-10-02 | -85.78 |
| 2003-09-30 | -85.78 |
| 2003-09-29 | -85.78 |
| 2003-09-26 | -85.18 |
| 2003-09-25 | -85.18 |
| 2003-09-24 | -85.18 |
| 2003-09-23 | -85.18 |
| 2003-09-22 | -85.18 |
| 2003-09-19 | -85.18 |
| 2003-09-18 | -86.15 |
| 2003-09-17 | -85.55 |
| 2003-09-16 | -85.18 |
| 2003-09-15 | -84.81 |
| 2003-09-11 | -84.81 |
| 2003-09-10 | -84.81 |
| 2003-09-09 | -83.11 |
| 2003-09-08 | -84.81 |
| 2003-09-05 | -84.59 |
| 2003-09-04 | -85.18 |
| 2003-09-03 | -87.41 |
| 2003-09-02 | -87.41 |
| 2003-09-01 | -87.41 |
| 2003-08-29 | -87.41 |
| 2003-08-28 | -87.18 |
| 2003-08-27 | -87.18 |
| 2003-08-26 | -87.18 |
| 2003-08-25 | -87.18 |
| 2003-08-22 | -87.18 |
| 2003-08-21 | -87.18 |
| 2003-08-20 | -87.55 |
| 2003-08-19 | -87.63 |
| 2003-08-18 | -87.78 |
| 2003-08-15 | -88.15 |
| 2003-08-14 | -88.30 |
| 2003-08-13 | -88.30 |
| 2003-08-12 | -88.22 |
| 2003-08-11 | -88.37 |
| 2003-08-08 | -88.37 |
| 2003-08-07 | -88.15 |
| 2003-08-06 | -88.15 |
| 2003-08-05 | -88.07 |
| 2003-08-04 | -88.15 |
| 2003-08-01 | -88.15 |
| 2003-07-31 | -88.15 |
| 2003-07-30 | -88.15 |
| 2003-07-29 | -88.15 |
| 2003-07-28 | -88.15 |
| 2003-07-25 | -88.07 |
| 2003-07-24 | -88.07 |
| 2003-07-23 | -88.22 |
| 2003-07-22 | -88.22 |
| 2003-07-21 | -88.07 |
| 2003-07-18 | -88.07 |
| 2003-07-17 | -87.78 |
| 2003-07-16 | -87.11 |
| 2003-07-15 | -87.48 |
| 2003-07-14 | -87.33 |
| 2003-07-11 | -87.33 |
| 2003-07-10 | -87.33 |
| 2003-07-09 | -87.33 |
| 2003-07-08 | -87.04 |
| 2003-07-07 | -87.04 |
| 2003-07-04 | -86.74 |
| 2003-07-03 | -86.59 |
| 2003-07-02 | -86.59 |
| 2003-06-30 | -86.67 |
| 2003-06-27 | -88.15 |
| 2003-06-26 | -88.15 |
| 2003-06-25 | -88.15 |
| 2003-06-24 | -88.67 |
| 2003-06-23 | -88.44 |
| 2003-06-20 | -87.85 |
| 2003-06-19 | -87.70 |
| 2003-06-18 | -88.30 |
| 2003-06-17 | -88.15 |
| 2003-06-16 | -88.30 |
| 2003-06-13 | -88.52 |
| 2003-06-12 | -88.44 |
| 2003-06-11 | -88.44 |
| 2003-06-10 | -87.92 |
| 2003-06-09 | -88.37 |
| 2003-06-06 | -88.89 |
| 2003-06-05 | -89.11 |
| 2003-06-03 | -90.00 |
| 2003-06-02 | -89.04 |
| 2003-05-30 | -88.37 |
| 2003-05-29 | -88.22 |
| 2003-05-28 | -88.52 |
| 2003-05-27 | -88.89 |
| 2003-05-26 | -89.04 |
| 2003-05-23 | -89.04 |
| 2003-05-22 | -89.04 |
| 2003-05-21 | -88.89 |
| 2003-05-20 | -88.89 |
| 2003-05-19 | -88.89 |
| 2003-05-16 | -88.89 |
| 2003-05-15 | -89.04 |
| 2003-05-14 | -89.04 |
| 2003-05-13 | -89.04 |
| 2003-05-12 | -89.04 |
| 2003-05-09 | -89.04 |
| 2003-05-07 | -89.04 |
| 2003-05-06 | -89.04 |
| 2003-05-05 | -89.04 |
| 2003-05-02 | -89.04 |
| 2003-04-30 | -89.04 |
| 2003-04-29 | -89.04 |
| 2003-04-28 | -89.04 |
| 2003-04-25 | -89.04 |
| 2003-04-24 | -89.04 |
| 2003-04-23 | -89.55 |
| 2003-04-22 | -89.55 |
| 2003-04-17 | -89.55 |
| 2003-04-16 | -89.55 |
| 2003-04-15 | -88.67 |
| 2003-04-14 | -88.67 |
| 2003-04-11 | -88.67 |
| 2003-04-10 | -88.67 |
| 2003-04-09 | -88.67 |
| 2003-04-08 | -88.67 |
| 2003-04-07 | -88.67 |
| 2003-04-04 | -88.67 |
| 2003-04-03 | -88.67 |
| 2003-04-02 | -88.52 |
| 2003-04-01 | -88.52 |
| 2003-03-31 | -88.67 |
| 2003-03-28 | -88.67 |
| 2003-03-27 | -88.67 |
| 2003-03-26 | -88.67 |
| 2003-03-25 | -88.67 |
| 2003-03-24 | -88.67 |
| 2003-03-21 | -88.74 |
| 2003-03-20 | -88.74 |
| 2003-03-19 | -88.89 |
| 2003-03-18 | -88.89 |
| 2003-03-17 | -88.89 |
| 2003-03-14 | -88.89 |
| 2003-03-13 | -88.74 |
| 2003-03-12 | -88.74 |
| 2003-03-11 | -88.74 |
| 2003-03-10 | -88.74 |
| 2003-03-07 | -88.67 |
| 2003-03-06 | -88.67 |
| 2003-03-05 | -88.52 |
| 2003-03-04 | -89.18 |
| 2003-03-03 | -89.48 |
| 2003-02-28 | -88.89 |
| 2003-02-27 | -88.89 |
| 2003-02-26 | -88.89 |
| 2003-02-25 | -88.89 |
| 2003-02-24 | -88.89 |
| 2003-02-21 | -88.89 |
| 2003-02-20 | -88.89 |
| 2003-02-19 | -88.89 |
| 2003-02-18 | -88.89 |
| 2003-02-17 | -88.89 |
| 2003-02-14 | -88.96 |
| 2003-02-13 | -88.81 |
| 2003-02-12 | -89.11 |
| 2003-02-11 | -88.15 |
| 2003-02-10 | -87.78 |
| 2003-02-07 | -87.41 |
| 2003-02-06 | -87.41 |
| 2003-02-05 | -87.41 |
| 2003-02-04 | -87.78 |
| 2003-01-30 | -87.78 |
| 2003-01-29 | -87.55 |
| 2003-01-28 | -88.67 |
| 2003-01-27 | -88.67 |
| 2003-01-24 | -88.52 |
| 2003-01-23 | -88.52 |
| 2003-01-22 | -88.52 |
| 2003-01-21 | -88.22 |
| 2003-01-20 | -88.59 |
| 2003-01-17 | -88.59 |
| 2003-01-16 | -88.52 |
| 2003-01-15 | -88.52 |
| 2003-01-14 | -88.44 |
| 2003-01-13 | -88.52 |
| 2003-01-10 | -88.52 |
| 2003-01-09 | -88.52 |
| 2003-01-08 | -88.67 |
| 2003-01-07 | -88.67 |
| 2003-01-06 | -88.52 |
| 2003-01-03 | -88.52 |
| 2003-01-02 | -87.92 |
| 2002-12-31 | -88.52 |
| 2002-12-30 | -88.52 |
| 2002-12-27 | -88.52 |
| 2002-12-24 | -88.52 |
| 2002-12-23 | -88.52 |
| 2002-12-20 | -88.52 |
| 2002-12-19 | -88.52 |
| 2002-12-18 | -88.67 |
| 2002-12-17 | -88.44 |
| 2002-12-16 | -88.44 |
| 2002-12-13 | -88.15 |
| 2002-12-12 | -88.00 |
| 2002-12-11 | -88.30 |
| 2002-12-10 | -88.00 |
| 2002-12-09 | -88.00 |
| 2002-12-06 | -87.55 |
| 2002-12-05 | -87.55 |
| 2002-12-04 | -87.55 |
| 2002-12-03 | -87.55 |
| 2002-12-02 | -87.55 |
| 2002-11-29 | -87.55 |
| 2002-11-28 | -88.52 |
| 2002-11-27 | -88.59 |
| 2002-11-26 | -88.67 |
| 2002-11-25 | -88.67 |
| 2002-11-22 | -88.67 |
| 2002-11-21 | -88.67 |
| 2002-11-20 | -88.67 |
| 2002-11-19 | -88.59 |
| 2002-11-18 | -88.59 |
| 2002-11-15 | -88.59 |
| 2002-11-14 | -88.59 |
| 2002-11-13 | -88.74 |
| 2002-11-12 | -88.81 |
| 2002-11-11 | -88.81 |
| 2002-11-08 | -88.74 |
| 2002-11-07 | -88.74 |
| 2002-11-06 | -88.74 |
| 2002-11-05 | -88.74 |
| 2002-11-04 | -88.74 |
| 2002-11-01 | -88.74 |
| 2002-10-31 | -88.74 |
| 2002-10-30 | -88.74 |
| 2002-10-29 | -88.74 |
| 2002-10-28 | -88.74 |
| 2002-10-25 | -88.81 |
| 2002-10-24 | -88.81 |
| 2002-10-23 | -88.81 |
| 2002-10-22 | -88.81 |
| 2002-10-21 | -88.81 |
| 2002-10-18 | -88.81 |
| 2002-10-17 | -88.89 |
| 2002-10-16 | -88.89 |
| 2002-10-15 | -88.89 |
| 2002-10-11 | -88.89 |
| 2002-10-10 | -88.89 |
| 2002-10-09 | -88.74 |
| 2002-10-08 | -89.04 |
| 2002-10-07 | -89.04 |
| 2002-10-04 | -89.04 |
| 2002-10-03 | -89.04 |
| 2002-10-02 | -88.89 |
| 2002-09-30 | -88.81 |
| 2002-09-27 | -88.59 |
| 2002-09-26 | -88.59 |
| 2002-09-25 | -88.44 |
| 2002-09-24 | -88.44 |
| 2002-09-23 | -88.44 |
| 2002-09-20 | -88.44 |
| 2002-09-19 | -88.44 |
| 2002-09-18 | -88.44 |
| 2002-09-17 | -88.44 |
| 2002-09-16 | -88.44 |
| 2002-09-13 | -88.44 |
| 2002-09-12 | -88.44 |
| 2002-09-11 | -88.44 |
| 2002-09-10 | -88.44 |
| 2002-09-09 | -88.44 |
| 2002-09-06 | -88.44 |
| 2002-09-05 | -88.44 |
| 2002-09-04 | -88.44 |
| 2002-09-03 | -88.44 |
| 2002-09-02 | -88.44 |
| 2002-08-30 | -88.44 |
| 2002-08-29 | -88.37 |
| 2002-08-28 | -88.37 |
| 2002-08-27 | -88.37 |
| 2002-08-26 | -88.37 |
| 2002-08-23 | -88.37 |
| 2002-08-22 | -88.52 |
| 2002-08-21 | -88.52 |
| 2002-08-20 | -88.52 |
| 2002-08-19 | -88.52 |
| 2002-08-16 | -88.52 |
| 2002-08-15 | -88.66 |
| 2002-08-14 | -88.66 |
| 2002-08-13 | -88.66 |
| 2002-08-12 | -88.66 |
| 2002-08-09 | -88.66 |
| 2002-08-08 | -88.66 |
| 2002-08-07 | -88.66 |
| 2002-08-06 | -88.81 |
| 2002-08-05 | -88.81 |
| 2002-08-02 | -88.81 |
| 2002-08-01 | -88.66 |
| 2002-07-31 | -88.66 |
| 2002-07-30 | -88.66 |
| 2002-07-29 | -88.45 |
| 2002-07-26 | -87.72 |
| 2002-07-25 | -87.36 |
| 2002-07-24 | -87.36 |
| 2002-07-23 | -87.15 |
| 2002-07-22 | -87.15 |
| 2002-07-19 | -87.15 |
| 2002-07-18 | -86.93 |
| 2002-07-17 | -86.93 |
| 2002-07-16 | -86.86 |
| 2002-07-15 | -86.86 |
| 2002-07-12 | -86.86 |
| 2002-07-11 | -86.86 |
| 2002-07-10 | -86.86 |
| 2002-07-09 | -86.86 |
| 2002-07-08 | -86.86 |
| 2002-07-05 | -87.00 |
| 2002-07-04 | -87.00 |
| 2002-07-03 | -87.00 |
| 2002-07-02 | -86.93 |
| 2002-06-28 | -86.93 |
| 2002-06-27 | -86.93 |
| 2002-06-26 | -86.93 |
| 2002-06-25 | -86.93 |
| 2002-06-24 | -86.93 |
| 2002-06-21 | -86.93 |
| 2002-06-20 | -86.93 |
| 2002-06-19 | -86.93 |
| 2002-06-18 | -86.93 |
| 2002-06-17 | -86.93 |
| 2002-06-14 | -86.93 |
| 2002-06-13 | -86.93 |
| 2002-06-12 | -86.93 |
| 2002-06-11 | -86.64 |
| 2002-06-10 | -86.64 |
| 2002-06-07 | -86.64 |
| 2002-06-06 | -86.64 |
| 2002-06-05 | -86.50 |
| 2002-06-04 | -86.28 |
| 2002-06-03 | -86.13 |
| 2002-05-31 | -86.06 |
| 2002-05-30 | -86.64 |
| 2002-05-29 | -86.78 |
| 2002-05-28 | -86.78 |
| 2002-05-27 | -86.78 |
| 2002-05-24 | -87.15 |
| 2002-05-23 | -87.15 |
| 2002-05-22 | -87.15 |
| 2002-05-21 | -87.15 |
| 2002-05-17 | -87.15 |
| 2002-05-16 | -87.29 |
| 2002-05-15 | -87.29 |
| 2002-05-14 | -87.00 |
| 2002-05-13 | -86.64 |
| 2002-05-10 | -86.64 |
| 2002-05-09 | -86.64 |
| 2002-05-08 | -86.28 |
| 2002-05-07 | -86.13 |
| 2002-05-06 | -87.00 |
| 2002-05-03 | -87.00 |
| 2002-05-02 | -87.00 |
| 2002-04-30 | -87.00 |
| 2002-04-29 | -87.00 |
| 2002-04-26 | -87.00 |
| 2002-04-25 | -87.00 |
| 2002-04-24 | -87.00 |
| 2002-04-23 | -87.00 |
| 2002-04-22 | -87.00 |
| 2002-04-19 | -87.00 |
| 2002-04-18 | -87.00 |
| 2002-04-17 | -87.15 |
| 2002-04-16 | -87.15 |
| 2002-04-15 | -87.15 |
| 2002-04-12 | -87.72 |
| 2002-04-11 | -87.72 |
| 2002-04-10 | -87.72 |
| 2002-04-09 | -87.72 |
| 2002-04-08 | -87.72 |
| 2002-04-04 | -87.58 |
| 2002-04-03 | -87.58 |
| 2002-04-02 | -87.58 |
| 2002-03-28 | -87.58 |
| 2002-03-27 | -87.58 |
| 2002-03-26 | -87.00 |
| 2002-03-25 | -87.00 |
| 2002-03-22 | -87.00 |
| 2002-03-21 | -87.07 |
| 2002-03-20 | -87.07 |
| 2002-03-19 | -87.07 |
| 2002-03-18 | -87.07 |
| 2002-03-15 | -87.07 |
| 2002-03-14 | -87.07 |
| 2002-03-13 | -87.07 |
| 2002-03-12 | -87.07 |
| 2002-03-11 | -87.07 |
| 2002-03-08 | -87.36 |
| 2002-03-07 | -87.72 |
| 2002-03-06 | -87.72 |
| 2002-03-05 | -87.72 |
| 2002-03-04 | -87.72 |
| 2002-03-01 | -87.72 |
| 2002-02-28 | -87.72 |
| 2002-02-27 | -87.72 |
| 2002-02-26 | -87.72 |
| 2002-02-25 | -87.72 |
| 2002-02-22 | -87.72 |
| 2002-02-21 | -87.72 |
| 2002-02-20 | -87.72 |
| 2002-02-19 | -87.65 |
| 2002-02-18 | -87.65 |
| 2002-02-15 | -87.51 |
| 2002-02-11 | -87.36 |
| 2002-02-08 | -87.00 |
| 2002-02-07 | -86.64 |
| 2002-02-06 | -86.64 |
| 2002-02-05 | -86.64 |
| 2002-02-04 | -86.64 |
| 2002-02-01 | -86.28 |
| 2002-01-31 | -86.28 |
| 2002-01-30 | -86.78 |
| 2002-01-29 | -86.21 |
| 2002-01-28 | -86.42 |
| 2002-01-25 | -86.64 |
| 2002-01-24 | -86.64 |
| 2002-01-23 | -86.64 |
| 2002-01-22 | -86.64 |
| 2002-01-21 | -86.64 |
| 2002-01-18 | -86.64 |
| 2002-01-17 | -87.51 |
| 2002-01-16 | -87.51 |
| 2002-01-15 | -87.51 |
| 2002-01-14 | -86.93 |
| 2002-01-11 | -86.93 |
| 2002-01-10 | -86.93 |
| 2002-01-09 | -86.93 |
| 2002-01-08 | -86.93 |
| 2002-01-07 | -86.93 |
| 2002-01-04 | -86.93 |
| 2002-01-03 | -86.93 |
| 2002-01-02 | -86.93 |
| 2001-12-31 | -86.93 |
| 2001-12-28 | -87.28 |
| 2001-12-27 | -87.28 |
| 2001-12-24 | -87.21 |
| 2001-12-21 | -87.21 |
| 2001-12-20 | -87.21 |
| 2001-12-19 | -87.21 |
| 2001-12-18 | -87.56 |
| 2001-12-17 | -87.56 |
| 2001-12-14 | -87.56 |
| 2001-12-13 | -87.56 |
| 2001-12-12 | -87.56 |
| 2001-12-11 | -87.28 |
| 2001-12-10 | -87.28 |
| 2001-12-07 | -87.07 |
| 2001-12-06 | -86.22 |
| 2001-12-05 | -85.59 |
| 2001-12-04 | -85.59 |
| 2001-12-03 | -85.87 |
| 2001-11-30 | -86.93 |
| 2001-11-29 | -86.93 |
| 2001-11-28 | -86.93 |
| 2001-11-27 | -86.93 |
| 2001-11-26 | -86.93 |
| 2001-11-23 | -86.93 |
| 2001-11-22 | -86.93 |
| 2001-11-21 | -86.93 |
| 2001-11-20 | -86.93 |
| 2001-11-19 | -86.93 |
| 2001-11-16 | -86.93 |
| 2001-11-15 | -86.93 |
| 2001-11-14 | -86.86 |
| 2001-11-13 | -86.86 |
| 2001-11-12 | -86.86 |
| 2001-11-09 | -86.86 |
| 2001-11-08 | -86.58 |
| 2001-11-07 | -86.58 |
| 2001-11-06 | -86.58 |
| 2001-11-05 | -86.58 |
| 2001-11-02 | -86.58 |
| 2001-11-01 | -86.58 |
| 2001-10-31 | -86.58 |
| 2001-10-30 | -86.58 |
| 2001-10-29 | -86.58 |
| 2001-10-26 | -86.58 |
| 2001-10-24 | -86.58 |
| 2001-10-23 | -86.86 |
| 2001-10-22 | -86.86 |
| 2001-10-19 | -86.86 |
| 2001-10-18 | -86.86 |
| 2001-10-17 | -86.86 |
| 2001-10-16 | -86.86 |
| 2001-10-15 | -86.86 |
| 2001-10-12 | -86.79 |
| 2001-10-11 | -86.08 |
| 2001-10-10 | -86.08 |
| 2001-10-09 | -86.08 |
| 2001-10-08 | -86.08 |
| 2001-10-05 | -86.08 |
| 2001-10-04 | -86.08 |
| 2001-10-03 | -86.08 |
| 2001-09-28 | -86.01 |
| 2001-09-27 | -86.01 |
| 2001-09-26 | -86.01 |
| 2001-09-25 | -86.01 |
| 2001-09-24 | -86.01 |
| 2001-09-21 | -86.01 |
| 2001-09-20 | -86.01 |
| 2001-09-19 | -86.01 |
| 2001-09-18 | -86.01 |
| 2001-09-17 | -86.01 |
| 2001-09-14 | -86.01 |
| 2001-09-13 | -86.01 |
| 2001-09-12 | -86.01 |
| 2001-09-11 | -86.01 |
| 2001-09-10 | -86.01 |
| 2001-09-07 | -86.01 |
| 2001-09-06 | -86.01 |
| 2001-09-05 | -86.01 |
| 2001-09-04 | -86.01 |
| 2001-09-03 | -86.01 |
| 2001-08-31 | -86.01 |
| 2001-08-30 | -86.01 |
| 2001-08-29 | -86.01 |
| 2001-08-28 | -86.01 |
| 2001-08-27 | -86.01 |
| 2001-08-24 | -86.01 |
| 2001-08-23 | -86.01 |
| 2001-08-22 | -86.01 |
| 2001-08-21 | -86.01 |
| 2001-08-20 | -86.15 |
| 2001-08-17 | -86.15 |
| 2001-08-16 | -85.87 |
| 2001-08-15 | -85.87 |
| 2001-08-14 | -86.01 |
| 2001-08-13 | -86.58 |
| 2001-08-10 | -86.58 |
| 2001-08-09 | -86.22 |
| 2001-08-08 | -85.87 |
| 2001-08-07 | -85.87 |
| 2001-08-06 | -85.87 |
| 2001-08-03 | -85.87 |
| 2001-08-02 | -85.87 |
| 2001-08-01 | -85.66 |
| 2001-07-31 | -85.66 |
| 2001-07-30 | -85.87 |
| 2001-07-27 | -85.87 |
| 2001-07-26 | -85.87 |
| 2001-07-24 | -85.66 |
| 2001-07-23 | -85.73 |
| 2001-07-20 | -85.16 |
| 2001-07-19 | -85.16 |
| 2001-07-18 | -85.16 |
| 2001-07-17 | -85.16 |
| 2001-07-16 | -85.16 |
| 2001-07-13 | -85.16 |
| 2001-07-12 | -85.16 |
| 2001-07-11 | -85.16 |
| 2001-07-10 | -84.74 |
| 2001-07-09 | -84.46 |
| 2001-07-05 | -84.46 |
| 2001-07-04 | -84.46 |
| 2001-07-03 | -84.46 |
| 2001-06-29 | -83.75 |
| 2001-06-28 | -83.11 |
| 2001-06-27 | -83.11 |
| 2001-06-26 | -83.11 |
| 2001-06-22 | -83.11 |
| 2001-06-21 | -83.11 |
| 2001-06-20 | -83.11 |
| 2001-06-19 | -83.11 |
| 2001-06-18 | -83.89 |
| 2001-06-15 | -83.54 |
| 2001-06-14 | -83.54 |
| 2001-06-13 | -82.34 |
| 2001-06-12 | -83.40 |
| 2001-06-11 | -83.96 |
| 2001-06-08 | -84.03 |
| 2001-06-07 | -84.03 |
| 2001-06-06 | -84.03 |
| 2001-06-05 | -83.96 |
| 2001-06-04 | -84.03 |
| 2001-06-01 | -83.89 |
| 2001-05-31 | -83.75 |
| 2001-05-30 | -83.75 |
| 2001-05-29 | -83.47 |
| 2001-05-28 | -84.31 |
| 2001-05-25 | -85.37 |
| 2001-05-24 | -85.02 |
| 2001-05-23 | -85.94 |
| 2001-05-22 | -85.94 |
| 2001-05-21 | -85.87 |
| 2001-05-18 | -85.87 |
| 2001-05-17 | -85.73 |
| 2001-05-16 | -85.73 |
| 2001-05-15 | -85.16 |
| 2001-05-14 | -85.16 |
| 2001-05-11 | -85.16 |
| 2001-05-10 | -85.16 |
| 2001-05-09 | -85.16 |
| 2001-05-08 | -85.16 |
| 2001-05-07 | -86.08 |
| 2001-05-04 | -85.80 |
| 2001-05-03 | -85.80 |
| 2001-05-02 | -85.02 |
| 2001-04-27 | -85.02 |
| 2001-04-26 | -85.02 |
| 2001-04-25 | -85.30 |
| 2001-04-24 | -85.02 |
| 2001-04-23 | -84.46 |
| 2001-04-20 | -84.46 |
| 2001-04-19 | -84.03 |
| 2001-04-18 | -83.47 |
| 2001-04-17 | -83.47 |
| 2001-04-12 | -83.47 |
| 2001-04-11 | -83.47 |
| 2001-04-10 | -83.47 |
| 2001-04-09 | -83.47 |
| 2001-04-06 | -83.47 |
| 2001-04-04 | -83.47 |
| 2001-04-03 | -83.47 |
| 2001-04-02 | -83.47 |
| 2001-03-30 | -83.47 |
| 2001-03-29 | -83.47 |
| 2001-03-28 | -83.47 |
| 2001-03-27 | -83.47 |
| 2001-03-26 | -83.47 |
| 2001-03-23 | -83.47 |
| 2001-03-22 | -83.47 |
| 2001-03-21 | -83.47 |
| 2001-03-20 | -83.47 |
| 2001-03-19 | -83.04 |
| 2001-03-16 | -82.76 |
| 2001-03-15 | -82.62 |
| 2001-03-14 | -81.63 |
| 2001-03-13 | -82.34 |
| 2001-03-12 | -82.34 |
| 2001-03-09 | -82.34 |
| 2001-03-08 | -82.34 |
| 2001-03-07 | -82.34 |
| 2001-03-06 | -82.34 |
| 2001-03-05 | -82.34 |
| 2001-03-02 | -82.34 |
| 2001-03-01 | -83.04 |
| 2001-02-28 | -83.04 |
| 2001-02-27 | -83.04 |
| 2001-02-26 | -83.04 |
| 2001-02-23 | -83.04 |
| 2001-02-22 | -83.04 |
| 2001-02-21 | -83.04 |
| 2001-02-20 | -83.04 |
| 2001-02-19 | -83.04 |
| 2001-02-16 | -83.04 |
| 2001-02-15 | -83.04 |
| 2001-02-14 | -83.04 |
| 2001-02-13 | -83.04 |
| 2001-02-12 | -83.04 |
| 2001-02-09 | -83.04 |
| 2001-02-08 | -83.04 |
| 2001-02-07 | -83.18 |
| 2001-02-06 | -83.11 |
| 2001-02-05 | -83.11 |
| 2001-02-02 | -83.11 |
| 2001-02-01 | -83.11 |
| 2001-01-31 | -83.11 |
| 2001-01-30 | -83.11 |
| 2001-01-29 | -83.04 |
| 2001-01-23 | -83.11 |
| 2001-01-22 | -83.11 |
| 2001-01-19 | -83.11 |
| 2001-01-18 | -83.18 |
| 2001-01-17 | -83.18 |
| 2001-01-16 | -83.25 |
| 2001-01-15 | -83.18 |
| 2001-01-12 | -84.39 |
| 2001-01-11 | -84.60 |
| 2001-01-10 | -84.60 |
| 2001-01-09 | -84.53 |
| 2001-01-08 | -84.53 |
| 2001-01-05 | -84.53 |
| 2001-01-04 | -84.53 |
| 2001-01-03 | -84.53 |
| 2001-01-02 | -84.53 |
| 2000-12-29 | -84.53 |
| 2000-12-28 | -84.81 |
| 2000-12-27 | -84.53 |
| 2000-12-22 | -84.53 |
| 2000-12-21 | -84.53 |
| 2000-12-20 | -84.53 |
| 2000-12-19 | -84.67 |
| 2000-12-18 | -84.67 |
| 2000-12-15 | -84.67 |
| 2000-12-14 | -84.67 |
| 2000-12-13 | -84.67 |
| 2000-12-12 | -84.67 |
| 2000-12-11 | -84.67 |
| 2000-12-08 | -84.67 |
| 2000-12-07 | -84.67 |
| 2000-12-06 | -84.67 |
| 2000-12-05 | -84.67 |
| 2000-12-04 | -84.67 |
| 2000-12-01 | -83.75 |
| 2000-11-30 | -83.04 |
| 2000-11-29 | -83.04 |
| 2000-11-28 | -83.04 |
| 2000-11-27 | -83.04 |
| 2000-11-24 | -83.04 |
| 2000-11-23 | -83.04 |
| 2000-11-22 | -83.04 |
| 2000-11-21 | -83.04 |
| 2000-11-20 | -83.04 |
| 2000-11-17 | -83.04 |
| 2000-11-16 | -83.04 |
| 2000-11-15 | -83.04 |
| 2000-11-14 | -83.04 |
| 2000-11-13 | -83.04 |
| 2000-11-10 | -83.04 |
| 2000-11-09 | -83.75 |
| 2000-11-08 | -83.75 |
| 2000-11-07 | -83.75 |
| 2000-11-06 | -83.75 |
| 2000-11-03 | -83.75 |
| 2000-11-02 | -83.75 |
| 2000-11-01 | -83.75 |
| 2000-10-31 | -84.17 |
| 2000-10-30 | -84.17 |
| 2000-10-27 | -84.46 |
| 2000-10-26 | -85.87 |
| 2000-10-25 | -84.46 |
| 2000-10-24 | -84.46 |
| 2000-10-23 | -83.04 |
| 2000-10-20 | -83.04 |
| 2000-10-19 | -83.04 |
| 2000-10-18 | -83.04 |
| 2000-10-17 | -83.04 |
| 2000-10-16 | -83.04 |
| 2000-10-13 | -83.04 |
| 2000-10-12 | -83.04 |
| 2000-10-11 | -83.04 |
| 2000-10-10 | -83.04 |
| 2000-10-09 | -83.04 |
| 2000-10-05 | -82.69 |
| 2000-10-04 | -82.69 |
| 2000-10-03 | -82.69 |
| 2000-09-29 | -82.69 |
| 2000-09-28 | -82.69 |
| 2000-09-27 | -82.69 |
| 2000-09-26 | -82.69 |
| 2000-09-25 | -82.69 |
| 2000-09-22 | -82.69 |
| 2000-09-21 | -82.69 |
| 2000-09-20 | -82.69 |
| 2000-09-19 | -82.69 |
| 2000-09-18 | -82.34 |
| 2000-09-15 | -81.63 |
| 2000-09-14 | -81.63 |
| 2000-09-12 | -80.92 |
| 2000-09-11 | -80.57 |
| 2000-09-08 | -81.28 |
| 2000-09-07 | -81.28 |
| 2000-09-06 | -81.28 |
| 2000-09-05 | -81.28 |
| 2000-09-04 | -81.28 |
| 2000-09-01 | -81.28 |
| 2000-08-31 | -80.92 |
| 2000-08-30 | -79.51 |
| 2000-08-29 | -79.51 |
| 2000-08-28 | -79.51 |
| 2000-08-25 | -79.51 |
| 2000-08-24 | -79.51 |
| 2000-08-23 | -79.51 |
| 2000-08-22 | -79.51 |
| 2000-08-21 | -80.92 |
| 2000-08-18 | -82.34 |
| 2000-08-17 | -80.92 |
| 2000-08-16 | -80.92 |
| 2000-08-15 | -80.92 |
| 2000-08-14 | -81.98 |
| 2000-08-11 | -81.98 |
| 2000-08-10 | -81.98 |
| 2000-08-09 | -81.98 |
| 2000-08-08 | -81.98 |
| 2000-08-07 | -81.98 |
| 2000-08-04 | -80.92 |
| 2000-08-03 | -80.57 |
| 2000-08-02 | -80.57 |
| 2000-08-01 | -79.16 |
| 2000-07-31 | -79.16 |
| 2000-07-28 | -79.16 |
| 2000-07-27 | -78.80 |
| 2000-07-26 | -78.80 |
| 2000-07-25 | -78.80 |
| 2000-07-24 | -78.80 |
| 2000-07-21 | -78.80 |
| 2000-07-20 | -78.80 |
| 2000-07-19 | -78.80 |
| 2000-07-18 | -78.80 |
| 2000-07-17 | -78.80 |
| 2000-07-14 | -79.86 |
| 2000-07-13 | -79.51 |
| 2000-07-12 | -78.45 |
| 2000-07-11 | -78.45 |
| 2000-07-10 | -78.10 |
| 2000-07-07 | -78.10 |
| 2000-07-06 | -78.10 |
| 2000-07-05 | -78.10 |
| 2000-07-04 | -78.10 |
| 2000-07-03 | -78.10 |
| 2000-06-30 | -77.74 |
| 2000-06-29 | -78.80 |
| 2000-06-28 | -78.80 |
| 2000-06-27 | -78.10 |
| 2000-06-26 | -77.74 |
| 2000-06-23 | -78.10 |
| 2000-06-22 | -77.74 |
| 2000-06-21 | -78.80 |
| 2000-06-20 | -78.80 |
| 2000-06-19 | -78.80 |
| 2000-06-16 | -78.80 |
| 2000-06-15 | -78.80 |
| 2000-06-14 | -77.74 |
| 2000-06-13 | -77.04 |
| 2000-06-12 | -76.68 |
| 2000-06-09 | -79.51 |
| 2000-06-08 | -78.80 |
| 2000-06-07 | -76.68 |
| 2000-06-05 | -76.68 |
| 2000-06-02 | -75.98 |
| 2000-06-01 | -75.98 |
| 2000-05-31 | -75.98 |
| 2000-05-30 | -75.98 |
| 2000-05-29 | -75.98 |
| 2000-05-26 | -75.98 |
| 2000-05-25 | -75.98 |
| 2000-05-24 | -75.98 |
| 2000-05-23 | -75.98 |
| 2000-05-22 | -75.62 |
| 2000-05-19 | -75.62 |
| 2000-05-18 | -75.27 |
| 2000-05-17 | -75.98 |
| 2000-05-16 | -75.27 |
| 2000-05-15 | -75.98 |
| 2000-05-12 | -75.98 |
| 2000-05-10 | -75.98 |
| 2000-05-09 | -75.98 |
| 2000-05-08 | -75.98 |
| 2000-05-05 | -75.27 |
| 2000-05-04 | -75.27 |
| 2000-05-03 | -75.62 |
| 2000-05-02 | -75.27 |
| 2000-04-28 | -75.27 |
| 2000-04-27 | -75.27 |
| 2000-04-26 | -75.27 |
| 2000-04-25 | -76.68 |
| 2000-04-20 | -77.74 |
| 2000-04-19 | -75.98 |
| 2000-04-18 | -75.62 |
| 2000-04-17 | -75.62 |
| 2000-04-14 | -75.27 |
| 2000-04-13 | -74.92 |
| 2000-04-12 | -75.27 |
| 2000-04-11 | -75.62 |
| 2000-04-10 | -75.27 |
| 2000-04-07 | -73.50 |
| 2000-04-06 | -73.15 |
| 2000-04-05 | -75.98 |
| 2000-04-03 | -75.27 |
| 2000-03-31 | -72.80 |
| 2000-03-30 | -74.21 |
| 2000-03-29 | -72.44 |
| 2000-03-28 | -71.38 |
| 2000-03-27 | -72.09 |
| 2000-03-24 | -72.80 |
| 2000-03-23 | -73.15 |
| 2000-03-22 | -73.15 |
| 2000-03-21 | -73.15 |
| 2000-03-20 | -73.86 |
| 2000-03-17 | -74.56 |
| 2000-03-16 | -73.15 |
| 2000-03-15 | -73.50 |
| 2000-03-14 | -73.50 |
| 2000-03-13 | -73.15 |
| 2000-03-10 | -72.44 |
| 2000-03-09 | -71.74 |
| 2000-03-08 | -73.15 |
| 2000-03-07 | -72.44 |
| 2000-03-06 | -71.74 |
| 2000-03-03 | -70.68 |
| 2000-03-02 | -71.74 |
| 2000-03-01 | -73.15 |
| 2000-02-29 | -72.44 |
| 2000-02-28 | -75.27 |
| 2000-02-25 | -70.32 |
| 2000-02-24 | -66.44 |
| 2000-02-23 | -68.91 |
| 2000-02-22 | -68.21 |
| 2000-02-21 | -65.38 |
| 2000-02-18 | -68.21 |
| 2000-02-17 | -68.21 |
| 2000-02-16 | -70.32 |
| 2000-02-15 | -71.03 |
| 2000-02-14 | -70.68 |
| 2000-02-11 | -68.91 |
| 2000-02-10 | -70.32 |
| 2000-02-09 | -68.21 |
| 2000-02-08 | -68.21 |
| 2000-02-03 | -68.56 |
| 2000-02-02 | -70.32 |
| 2000-02-01 | -71.38 |
| 2000-01-31 | -71.74 |
| 2000-01-28 | -71.74 |
| 2000-01-27 | -71.38 |
| 2000-01-26 | -71.38 |
| 2000-01-25 | -72.09 |
| 2000-01-24 | -72.09 |
| 2000-01-21 | -71.74 |
| 2000-01-20 | -71.74 |
| 2000-01-19 | -71.74 |
| 2000-01-18 | -71.03 |
| 2000-01-17 | -72.09 |
| 2000-01-14 | -72.09 |
| 2000-01-13 | -72.09 |
| 2000-01-12 | -71.74 |
| 2000-01-11 | -72.09 |
| 2000-01-10 | -72.09 |
| 2000-01-07 | -71.03 |
| 2000-01-06 | -71.03 |
| 2000-01-05 | -71.03 |
| 2000-01-04 | -71.03 |
| 2000-01-03 | -71.03 |
| 1999-12-30 | -70.32 |
| 1999-12-29 | -71.74 |
| 1999-12-28 | -71.74 |
| 1999-12-24 | -71.74 |
| 1999-12-23 | -71.38 |
| 1999-12-22 | -71.03 |
| 1999-12-21 | -71.38 |
| 1999-12-20 | -71.74 |
| 1999-12-17 | -71.74 |
| 1999-12-16 | -71.74 |
| 1999-12-15 | -71.74 |
| 1999-12-14 | -72.09 |
| 1999-12-13 | -72.09 |
| 1999-12-10 | -72.44 |
| 1999-12-09 | -71.74 |
| 1999-12-08 | -72.09 |
| 1999-12-07 | -72.09 |
| 1999-12-06 | -71.74 |
| 1999-12-03 | -72.44 |
| 1999-12-02 | -72.44 |
| 1999-12-01 | -71.74 |
| 1999-11-30 | -71.74 |
| 1999-11-29 | -71.74 |
| 1999-11-26 | -71.74 |
| 1999-11-25 | -71.03 |
| 1999-11-24 | -72.09 |
| 1999-11-23 | -72.44 |
| 1999-11-22 | -72.44 |
| 1999-11-19 | -72.44 |
| 1999-11-18 | -72.44 |
| 1999-11-17 | -72.44 |
| 1999-11-16 | -72.09 |
| 1999-11-15 | -72.09 |
| 1999-11-12 | -72.09 |
| 1999-11-11 | -71.03 |
| 1999-11-10 | -71.74 |
| 1999-11-09 | -71.74 |
| 1999-11-08 | -72.44 |
| 1999-11-05 | -71.74 |
| 1999-11-04 | -71.74 |
| 1999-11-03 | -71.74 |
| 1999-11-02 | -71.74 |
| 1999-11-01 | -72.80 |
| 1999-10-29 | -71.74 |
| 1999-10-28 | -72.09 |
| 1999-10-27 | -72.80 |
| 1999-10-26 | -72.44 |
| 1999-10-25 | -72.09 |
| 1999-10-22 | -72.44 |
| 1999-10-21 | -73.50 |
| 1999-10-20 | -74.56 |
| 1999-10-19 | -74.21 |
| 1999-10-15 | -74.21 |
| 1999-10-14 | -71.74 |
| 1999-10-13 | -71.74 |
| 1999-10-12 | -71.38 |
| 1999-10-11 | -70.68 |
| 1999-10-08 | -71.03 |
| 1999-10-07 | -70.32 |
| 1999-10-06 | -72.09 |
| 1999-10-05 | -72.44 |
| 1999-10-04 | -71.38 |
| 1999-09-30 | -71.74 |
| 1999-09-29 | -71.74 |
| 1999-09-28 | -72.44 |
| 1999-09-27 | -71.74 |
| 1999-09-24 | -70.32 |
| 1999-09-23 | -72.44 |
| 1999-09-22 | -70.32 |
| 1999-09-21 | -72.44 |
| 1999-09-20 | -71.74 |
| 1999-09-17 | -72.80 |
| 1999-09-15 | -73.15 |
| 1999-09-14 | -73.86 |
| 1999-09-13 | -74.92 |
| 1999-09-10 | -74.56 |
| 1999-09-09 | -74.92 |
| 1999-09-08 | -74.92 |
| 1999-09-07 | -74.92 |
| 1999-09-06 | -74.92 |
| 1999-09-03 | -74.92 |
| 1999-09-02 | -74.56 |
| 1999-09-01 | -75.27 |
| 1999-08-31 | -75.27 |
| 1999-08-30 | -74.56 |
| 1999-08-27 | -74.56 |
| 1999-08-26 | -74.56 |
| 1999-08-25 | -74.56 |
| 1999-08-24 | -74.56 |
| 1999-08-23 | -74.56 |
| 1999-08-20 | -74.56 |
| 1999-08-19 | -74.56 |
| 1999-08-18 | -74.56 |
| 1999-08-17 | -74.56 |
| 1999-08-16 | -74.56 |
| 1999-08-13 | -74.92 |
| 1999-08-12 | -74.92 |
| 1999-08-11 | -74.56 |
| 1999-08-10 | -74.56 |
| 1999-08-09 | -74.56 |
| 1999-08-06 | -74.56 |
| 1999-08-05 | -74.56 |
| 1999-08-04 | -74.56 |
| 1999-08-03 | -74.56 |
| 1999-08-02 | -74.56 |
| 1999-07-30 | -74.56 |
| 1999-07-29 | -73.15 |
| 1999-07-28 | -73.86 |
| 1999-07-27 | -73.86 |
| 1999-07-26 | -73.86 |
| 1999-07-23 | -73.86 |
| 1999-07-22 | -73.86 |
| 1999-07-21 | -72.44 |
| 1999-07-20 | -73.50 |
| 1999-07-19 | -73.15 |
| 1999-07-16 | -71.74 |
| 1999-07-15 | -71.74 |
| 1999-07-14 | -73.50 |
| 1999-07-13 | -73.15 |
| 1999-07-12 | -73.15 |
| 1999-07-09 | -72.80 |
| 1999-07-08 | -70.32 |
| 1999-07-07 | -71.74 |
| 1999-07-06 | -70.32 |
| 1999-07-05 | -68.91 |
| 1999-07-02 | -69.62 |
| 1999-06-30 | -68.91 |
| 1999-06-29 | -71.03 |
| 1999-06-28 | -73.50 |
| 1999-06-25 | -75.98 |
| 1999-06-24 | -75.27 |
| 1999-06-23 | -75.98 |
| 1999-06-22 | -75.98 |
| 1999-06-21 | -75.98 |
| 1999-06-17 | -74.56 |
| 1999-06-16 | -74.92 |
| 1999-06-15 | -74.92 |
| 1999-06-14 | -75.27 |
| 1999-06-11 | -76.68 |
| 1999-06-10 | -78.10 |
| 1999-06-09 | -78.80 |
| 1999-06-08 | -77.39 |
| 1999-06-07 | -77.74 |
| 1999-06-04 | -77.74 |
| 1999-06-03 | -77.39 |
| 1999-06-02 | -77.39 |
| 1999-06-01 | -77.74 |
| 1999-05-31 | -78.10 |
| 1999-05-28 | -77.04 |
| 1999-05-27 | -75.98 |
| 1999-05-26 | -76.68 |
| 1999-05-25 | -74.56 |
| 1999-05-24 | -75.27 |
| 1999-05-21 | -75.27 |
| 1999-05-20 | -75.27 |
| 1999-05-19 | -75.27 |
| 1999-05-18 | -75.27 |
| 1999-05-17 | -75.27 |
| 1999-05-14 | -74.56 |
| 1999-05-13 | -74.21 |
| 1999-05-12 | -75.27 |
| 1999-05-11 | -75.27 |
| 1999-05-10 | -76.68 |
| 1999-05-07 | -75.27 |
| 1999-05-06 | -73.86 |
| 1999-05-05 | -77.39 |
| 1999-05-04 | -76.68 |
| 1999-05-03 | -76.68 |
| 1999-04-30 | -75.98 |
| 1999-04-29 | -75.98 |
| 1999-04-28 | -78.10 |
| 1999-04-27 | -77.39 |
| 1999-04-26 | -77.39 |
| 1999-04-23 | -75.98 |
| 1999-04-22 | -75.27 |
| 1999-04-21 | -75.98 |
| 1999-04-20 | -74.56 |
| 1999-04-19 | -75.98 |
| 1999-04-16 | -75.98 |
| 1999-04-15 | -74.56 |
| 1999-04-14 | -74.56 |
| 1999-04-13 | -75.98 |
| 1999-04-12 | -75.98 |
| 1999-04-09 | -76.68 |
| 1999-04-08 | -75.27 |
| 1999-04-07 | -74.56 |
| 1999-04-01 | -75.27 |
| 1999-03-31 | -75.98 |
| 1999-03-30 | -75.27 |
| 1999-03-29 | -76.33 |
| 1999-03-26 | -76.68 |
| 1999-03-25 | -76.68 |
| 1999-03-24 | -77.39 |
| 1999-03-23 | -78.10 |
| 1999-03-22 | -78.10 |
| 1999-03-19 | -78.10 |
| 1999-03-18 | -78.10 |
| 1999-03-17 | -79.51 |
| 1999-03-16 | -78.10 |
| 1999-03-15 | -78.10 |
| 1999-03-12 | -78.10 |
| 1999-03-11 | -78.10 |
| 1999-03-10 | -78.10 |
| 1999-03-09 | -78.10 |
| 1999-03-08 | -78.10 |
| 1999-03-05 | -78.10 |
| 1999-03-04 | -79.51 |
| 1999-03-03 | -79.51 |
| 1999-03-02 | -79.51 |
| 1999-03-01 | -78.10 |
| 1999-02-26 | -78.10 |
| 1999-02-25 | -78.80 |
| 1999-02-24 | -78.80 |
| 1999-02-23 | -79.16 |
| 1999-02-22 | -79.51 |
| 1999-02-19 | -79.51 |
| 1999-02-15 | -80.22 |
| 1999-02-12 | -79.51 |
| 1999-02-11 | -79.51 |
| 1999-02-10 | -78.80 |
| 1999-02-09 | -79.51 |
| 1999-02-08 | -79.51 |
| 1999-02-05 | -80.22 |
| 1999-02-04 | -80.22 |
| 1999-02-03 | -79.86 |
| 1999-02-02 | -79.86 |
| 1999-02-01 | -80.22 |
| 1999-01-29 | -79.51 |
| 1999-01-28 | -80.22 |
| 1999-01-27 | -79.51 |
| 1999-01-26 | -79.51 |
| 1999-01-25 | -79.16 |
| 1999-01-22 | -78.80 |
| 1999-01-21 | -79.86 |
| 1999-01-20 | -79.51 |
| 1999-01-19 | -79.51 |
| 1999-01-18 | -79.51 |
| 1999-01-15 | -79.51 |
| 1999-01-14 | -78.80 |
| 1999-01-13 | -79.51 |
| 1999-01-12 | -78.80 |
| 1999-01-11 | -78.80 |
| 1999-01-08 | -77.39 |
| 1999-01-07 | -77.04 |
| 1999-01-06 | -76.68 |
| 1999-01-05 | -76.68 |
| 1999-01-04 | -76.68 |
| 1998-12-31 | -78.10 |
| 1998-12-30 | -78.10 |
| 1998-12-29 | -79.51 |
| 1998-12-28 | -79.51 |
| 1998-12-24 | -78.10 |
| 1998-12-23 | -76.68 |
| 1998-12-22 | -76.68 |
| 1998-12-21 | -73.86 |
| 1998-12-18 | -72.44 |
| 1998-12-17 | -73.86 |
| 1998-12-16 | -73.86 |
| 1998-12-15 | -73.86 |
| 1998-12-14 | -73.86 |
| 1998-12-11 | -73.86 |
| 1998-12-10 | -73.15 |
| 1998-12-09 | -73.15 |
| 1998-12-08 | -73.15 |
| 1998-12-07 | -73.15 |
| 1998-12-04 | -72.80 |
| 1998-12-03 | -71.74 |
| 1998-12-02 | -71.74 |
| 1998-12-01 | -71.74 |
| 1998-11-30 | -71.74 |
| 1998-11-27 | -69.97 |
| 1998-11-26 | -67.85 |
| 1998-11-25 | -68.21 |
| 1998-11-24 | -68.56 |
| 1998-11-23 | -68.21 |
| 1998-11-20 | -67.50 |
| 1998-11-19 | -66.79 |
| 1998-11-18 | -67.15 |
| 1998-11-17 | -70.32 |
| 1998-11-16 | -69.27 |
| 1998-11-13 | -68.91 |
| 1998-11-12 | -71.38 |
| 1998-11-11 | -71.74 |
| 1998-11-10 | -71.03 |
| 1998-11-09 | -71.03 |
| 1998-11-06 | -71.03 |
| 1998-11-05 | -69.97 |
| 1998-11-04 | -69.62 |
| 1998-11-03 | -71.03 |
| 1998-11-02 | -71.03 |
| 1998-10-30 | -71.74 |
| 1998-10-29 | -72.44 |
| 1998-10-27 | -72.44 |
| 1998-10-26 | -72.44 |
| 1998-10-23 | -71.74 |
| 1998-10-22 | -71.74 |
| 1998-10-21 | -70.32 |
| 1998-10-20 | -73.15 |
| 1998-10-19 | -75.27 |
| 1998-10-16 | -75.27 |
| 1998-10-15 | -75.98 |
| 1998-10-14 | -75.98 |
| 1998-10-13 | -75.98 |
| 1998-10-12 | -75.98 |
| 1998-10-09 | -75.98 |
| 1998-10-08 | -75.98 |
| 1998-10-07 | -73.86 |
| 1998-10-05 | -73.86 |
| 1998-09-30 | -73.86 |
| 1998-09-29 | -73.86 |
| 1998-09-28 | -75.27 |
| 1998-09-25 | -75.98 |
| 1998-09-24 | -74.56 |
| 1998-09-23 | -74.56 |
| 1998-09-22 | -75.27 |
| 1998-09-21 | -74.56 |
| 1998-09-18 | -73.50 |
| 1998-09-17 | -74.21 |
| 1998-09-16 | -74.21 |
| 1998-09-15 | -74.56 |
| 1998-09-14 | -74.56 |
| 1998-09-11 | -73.86 |
| 1998-09-10 | -73.86 |
| 1998-09-09 | -73.86 |
| 1998-09-08 | -73.86 |
| 1998-09-07 | -72.44 |
| 1998-09-04 | -73.86 |
| 1998-09-03 | -73.86 |
| 1998-09-02 | -73.86 |
| 1998-09-01 | -73.86 |
| 1998-08-31 | -73.86 |
| 1998-08-28 | -73.86 |
| 1998-08-27 | -73.15 |
| 1998-08-26 | -73.15 |
| 1998-08-25 | -71.74 |
| 1998-08-24 | -71.74 |
| 1998-08-21 | -72.44 |
| 1998-08-20 | -71.74 |
| 1998-08-19 | -72.44 |
| 1998-08-18 | -71.74 |
| 1998-08-14 | -74.56 |
| 1998-08-13 | -75.27 |
| 1998-08-12 | -75.27 |
| 1998-08-11 | -72.80 |
| 1998-08-10 | -71.74 |
| 1998-08-07 | -74.56 |
| 1998-08-06 | -73.15 |
| 1998-08-05 | -71.74 |
| 1998-08-04 | -69.97 |
| 1998-08-03 | -68.21 |
| 1998-07-31 | -66.44 |
| 1998-07-30 | -66.44 |
| 1998-07-29 | -65.38 |
| 1998-07-28 | -65.38 |
| 1998-07-27 | -64.67 |
| 1998-07-24 | -65.38 |
| 1998-07-23 | -64.67 |
| 1998-07-22 | -63.97 |
| 1998-07-21 | -63.26 |
| 1998-07-20 | -64.67 |
| 1998-07-17 | -61.85 |
| 1998-07-16 | -64.67 |
| 1998-07-15 | -64.67 |
| 1998-07-14 | -61.85 |
| 1998-07-13 | -61.85 |
| 1998-07-10 | -61.14 |
| 1998-07-09 | -61.14 |
| 1998-07-08 | -60.43 |
| 1998-07-07 | -58.31 |
| 1998-07-06 | -56.90 |
| 1998-07-03 | -57.61 |
| 1998-07-02 | -56.19 |
| 1998-06-30 | -55.49 |
| 1998-06-29 | -55.49 |
| 1998-06-26 | -54.78 |
| 1998-06-25 | -54.78 |
| 1998-06-24 | -54.78 |
| 1998-06-23 | -54.78 |
| 1998-06-22 | -51.25 |
| 1998-06-19 | -51.25 |
| 1998-06-18 | -51.95 |
| 1998-06-17 | -51.95 |
| 1998-06-16 | -51.95 |
| 1998-06-15 | -54.78 |
| 1998-06-12 | -51.95 |
| 1998-06-11 | -54.07 |
| 1998-06-10 | -54.07 |
| 1998-06-09 | -51.25 |
| 1998-06-08 | -50.54 |
| 1998-06-05 | -50.54 |
| 1998-06-04 | -51.95 |
| 1998-06-03 | -53.37 |
| 1998-06-02 | -50.54 |
| 1998-06-01 | -50.54 |
| 1998-05-29 | -50.54 |
| 1998-05-28 | -54.07 |
| 1998-05-27 | -54.78 |
| 1998-05-26 | -51.25 |
| 1998-05-25 | -51.95 |
| 1998-05-22 | -51.95 |
| 1998-05-21 | -51.25 |
| 1998-05-20 | -53.37 |
| 1998-05-19 | -54.07 |
| 1998-05-18 | -53.37 |
| 1998-05-15 | -50.54 |
| 1998-05-14 | -51.25 |
| 1998-05-13 | -51.95 |
| 1998-05-12 | -50.54 |
| 1998-05-11 | -50.54 |
| 1998-05-08 | -51.25 |
| 1998-05-07 | -49.13 |
| 1998-05-06 | -49.13 |
| 1998-05-05 | -46.30 |
| 1998-05-04 | -46.30 |
| 1998-05-01 | -44.89 |
| 1998-04-30 | -46.30 |
| 1998-04-29 | -47.01 |
| 1998-04-28 | -44.89 |
| 1998-04-27 | -47.01 |
| 1998-04-24 | -47.01 |
| 1998-04-23 | -47.01 |
| 1998-04-22 | -46.30 |
| 1998-04-21 | -46.30 |
| 1998-04-20 | -47.01 |
| 1998-04-17 | -46.30 |
| 1998-04-16 | -47.01 |
| 1998-04-15 | -47.01 |
| 1998-04-14 | -46.30 |
| 1998-04-09 | -46.30 |
| 1998-04-08 | -47.72 |
| 1998-04-07 | -47.72 |
| 1998-04-03 | -47.01 |
| 1998-04-02 | -47.01 |
| 1998-04-01 | -47.72 |
| 1998-03-31 | -47.01 |
| 1998-03-30 | -48.42 |
| 1998-03-27 | -45.60 |
| 1998-03-26 | -46.30 |
| 1998-03-25 | -44.18 |
| 1998-03-24 | -43.48 |
| 1998-03-23 | -41.36 |
| 1998-03-20 | -41.36 |
| 1998-03-19 | -39.94 |
| 1998-03-18 | -39.24 |
| 1998-03-17 | -37.12 |
| 1998-03-16 | -38.53 |
| 1998-03-13 | -39.24 |
| 1998-03-12 | -36.41 |
| 1998-03-11 | -35.00 |
| 1998-03-10 | -35.00 |
| 1998-03-09 | -33.58 |
| 1998-03-06 | -33.58 |
| 1998-03-05 | -32.17 |
| 1998-03-04 | -30.05 |
| 1998-03-03 | -30.05 |
| 1998-03-02 | -30.76 |
| 1998-02-27 | -27.93 |
| 1998-02-26 | -30.76 |
| 1998-02-25 | -31.46 |
| 1998-02-24 | -30.05 |
| 1998-02-23 | -29.35 |
| 1998-02-20 | -30.05 |
| 1998-02-19 | -29.35 |
| 1998-02-18 | -29.35 |
| 1998-02-17 | -32.88 |
| 1998-02-16 | -32.88 |
| 1998-02-13 | -30.76 |
| 1998-02-12 | -30.05 |
| 1998-02-11 | -29.35 |
| 1998-02-10 | -30.05 |
| 1998-02-09 | -29.35 |
| 1998-02-06 | -36.41 |
| 1998-02-05 | -40.65 |
| 1998-02-04 | -43.48 |
| 1998-02-03 | -36.41 |
| 1998-02-02 | -42.06 |
| 1998-01-27 | -47.01 |
| 1998-01-26 | -49.84 |
| 1998-01-23 | -49.13 |
| 1998-01-22 | -49.13 |
| 1998-01-21 | -50.54 |
| 1998-01-20 | -45.60 |
| 1998-01-19 | -44.89 |
| 1998-01-16 | -45.60 |
| 1998-01-15 | -44.18 |
| 1998-01-14 | -39.94 |
| 1998-01-13 | -37.82 |
| 1998-01-12 | -37.82 |
| 1998-01-09 | -22.28 |
| 1998-01-08 | -18.75 |
| 1998-01-07 | -19.17 |
| 1998-01-06 | -17.79 |
| 1998-01-05 | -17.79 |
| 1998-01-02 | -17.10 |
| 1997-12-31 | -17.10 |
| 1997-12-30 | -17.10 |
| 1997-12-29 | -17.10 |
| 1997-12-24 | -17.79 |
| 1997-12-23 | -17.10 |
| 1997-12-22 | -17.79 |
| 1997-12-19 | -16.41 |
| 1997-12-18 | -16.41 |
| 1997-12-17 | -14.34 |
| 1997-12-16 | -15.03 |
| 1997-12-15 | -15.03 |
| 1997-12-12 | -15.03 |
| 1997-12-11 | -16.41 |
| 1997-12-10 | -13.64 |
| 1997-12-09 | -12.95 |
| 1997-12-08 | -13.64 |
| 1997-12-05 | -16.41 |
| 1997-12-04 | -17.10 |
| 1997-12-03 | -17.10 |
| 1997-12-02 | -17.10 |
| 1997-12-01 | -17.10 |
| 1997-11-28 | -17.10 |
| 1997-11-27 | -16.41 |
| 1997-11-26 | -16.41 |
| 1997-11-25 | -16.41 |
| 1997-11-24 | -13.64 |
| 1997-11-21 | -16.41 |
| 1997-11-20 | -16.41 |
| 1997-11-19 | -19.17 |
| 1997-11-18 | -16.41 |
| 1997-11-17 | -15.03 |
| 1997-11-14 | -17.10 |
| 1997-11-13 | -17.10 |
| 1997-11-12 | -15.03 |
| 1997-11-11 | -10.19 |
| 1997-11-10 | -9.50 |
| 1997-11-07 | -8.81 |
| 1997-11-06 | -7.43 |
| 1997-11-05 | -6.04 |
| 1997-11-04 | -4.66 |
| 1997-11-03 | -2.59 |
| 1997-10-31 | -9.50 |
| 1997-10-30 | -11.57 |
| 1997-10-29 | -11.57 |
| 1997-10-28 | -7.43 |
| 1997-10-27 | -7.43 |
| 1997-10-24 | -7.43 |
| 1997-10-23 | -13.64 |
| 1997-10-22 | 3.63 |
| 1997-10-21 | 6.39 |
| 1997-10-20 | 11.23 |
| 1997-10-17 | 11.92 |
| 1997-10-16 | 11.23 |
| 1997-10-15 | 11.23 |
| 1997-10-14 | 7.08 |
| 1997-10-13 | 11.23 |
| 1997-10-09 | 11.92 |
| 1997-10-08 | 16.75 |
| 1997-10-07 | 18.13 |
| 1997-10-06 | 19.52 |
| 1997-10-03 | 22.28 |
| 1997-09-30 | 17.44 |
| 1997-09-29 | 18.83 |
| 1997-09-26 | 20.21 |
| 1997-09-25 | 19.52 |
| 1997-09-24 | 16.75 |
| 1997-09-23 | 18.83 |
| 1997-09-22 | 19.52 |
| 1997-09-19 | 25.04 |
| 1997-09-18 | 27.81 |
| 1997-09-16 | 28.50 |
| 1997-09-15 | 24.35 |
| 1997-09-12 | 23.66 |
| 1997-09-11 | 19.38 |
| 1997-09-10 | 22.73 |
| 1997-09-09 | 23.40 |
| 1997-09-08 | 19.38 |
| 1997-09-05 | 15.35 |
| 1997-09-04 | 14.01 |
| 1997-09-03 | 12.67 |
| 1997-09-02 | 5.97 |
| 1997-09-01 | 17.37 |
| 1997-08-29 | 22.73 |
| 1997-08-28 | 26.08 |
| 1997-08-27 | 26.08 |
| 1997-08-26 | 24.74 |
| 1997-08-25 | 27.43 |
| 1997-08-22 | 24.07 |
| 1997-08-21 | 25.41 |
| 1997-08-20 | 27.43 |
| 1997-08-19 | 23.40 |
| 1997-08-15 | 31.45 |
| 1997-08-14 | 34.13 |
| 1997-08-13 | 32.12 |
| 1997-08-12 | 31.45 |
| 1997-08-11 | 34.13 |
| 1997-08-08 | 32.79 |
| 1997-08-07 | 30.11 |
| 1997-08-06 | 31.45 |
| 1997-08-05 | 32.79 |
| 1997-08-04 | 32.79 |
| 1997-08-01 | 31.45 |
| 1997-07-31 | 30.78 |
| 1997-07-30 | 30.11 |
| 1997-07-29 | 30.11 |
| 1997-07-28 | 30.11 |
| 1997-07-25 | 30.11 |
| 1997-07-24 | 31.45 |
| 1997-07-23 | 32.12 |
| 1997-07-22 | 33.46 |
| 1997-07-21 | 30.11 |
| 1997-07-18 | 25.41 |
| 1997-07-17 | 26.76 |
| 1997-07-16 | 26.76 |
| 1997-07-15 | 30.11 |
| 1997-07-14 | 28.10 |
| 1997-07-11 | 27.43 |
| 1997-07-10 | 27.43 |
| 1997-07-09 | 28.77 |
| 1997-07-08 | 32.79 |
| 1997-07-07 | 39.16 |
| 1997-07-04 | 32.12 |
| 1997-07-03 | 26.76 |
| 1997-06-27 | 27.43 |
| 1997-06-26 | 26.08 |
| 1997-06-25 | 27.43 |
| 1997-06-24 | 27.43 |
| 1997-06-23 | 30.11 |
| 1997-06-20 | 30.11 |
| 1997-06-19 | 31.45 |
| 1997-06-18 | 32.79 |
| 1997-06-17 | 34.13 |
| 1997-06-16 | 32.79 |
| 1997-06-13 | 32.12 |
| 1997-06-12 | 27.43 |
| 1997-06-11 | 35.81 |
| 1997-06-10 | 32.12 |
| 1997-06-06 | 44.19 |
| 1997-06-05 | 44.19 |
| 1997-06-04 | 23.40 |
| 1997-06-03 | 22.73 |
| 1997-06-02 | 22.73 |
| 1997-05-30 | 25.41 |
| 1997-05-29 | 24.07 |
| 1997-05-28 | 25.41 |
| 1997-05-27 | 25.41 |
| 1997-05-26 | 27.43 |
| 1997-05-23 | 26.76 |
| 1997-05-22 | 29.44 |
| 1997-05-21 | 31.45 |
| 1997-05-20 | 35.81 |
| 1997-05-19 | 32.79 |
| 1997-05-16 | 22.06 |
| 1997-05-15 | 22.06 |
| 1997-05-14 | 20.05 |
| 1997-05-13 | 21.39 |
| 1997-05-12 | 20.05 |
| 1997-05-09 | 15.35 |
| 1997-05-08 | 16.02 |
| 1997-05-07 | 16.02 |
| 1997-05-06 | 16.70 |
| 1997-05-05 | 18.71 |
| 1997-05-02 | 18.04 |
| 1997-05-01 | 15.35 |
| 1997-04-30 | 15.35 |
| 1997-04-29 | 14.68 |
| 1997-04-28 | 14.68 |
| 1997-04-25 | 16.70 |
| 1997-04-24 | 18.71 |
| 1997-04-23 | 16.70 |
| 1997-04-22 | 13.34 |
| 1997-04-21 | 13.34 |
| 1997-04-18 | 14.01 |
| 1997-04-17 | 12.67 |
| 1997-04-16 | 14.01 |
| 1997-04-15 | 14.01 |
| 1997-04-14 | 12.00 |
| 1997-04-11 | 16.02 |
| 1997-04-10 | 14.01 |
| 1997-04-09 | 13.34 |
| 1997-04-08 | 12.67 |
| 1997-04-07 | 11.33 |
| 1997-04-04 | 11.33 |
| 1997-04-03 | 11.33 |
| 1997-04-02 | 11.33 |
| 1997-04-01 | 11.33 |
| 1997-03-27 | 12.67 |
| 1997-03-26 | 12.67 |
| 1997-03-25 | 13.34 |
| 1997-03-24 | 15.35 |
| 1997-03-21 | 11.33 |
| 1997-03-20 | 11.33 |
| 1997-03-19 | 13.34 |
| 1997-03-18 | 14.68 |
| 1997-03-17 | 16.70 |
| 1997-03-14 | 13.34 |
| 1997-03-13 | 12.67 |
| 1997-03-12 | 14.68 |
| 1997-03-11 | 17.37 |
| 1997-03-10 | 20.05 |
| 1997-03-07 | 20.72 |
| 1997-03-06 | 19.38 |
| 1997-03-05 | 24.07 |
| 1997-03-04 | 17.37 |
| 1997-03-03 | 14.68 |
| 1997-02-28 | 15.35 |
| 1997-02-27 | 16.70 |
| 1997-02-26 | 15.35 |
| 1997-02-25 | 14.01 |
| 1997-02-24 | 9.99 |
| 1997-02-21 | 11.33 |
| 1997-02-20 | 11.33 |
| 1997-02-19 | 9.99 |
| 1997-02-18 | 10.66 |
| 1997-02-17 | 9.99 |
| 1997-02-14 | 9.32 |
| 1997-02-13 | 9.99 |
| 1997-02-12 | 12.67 |
| 1997-02-11 | 12.67 |
| 1997-02-10 | 13.34 |
| 1997-02-05 | 14.01 |
| 1997-02-04 | 13.34 |
| 1997-02-03 | 13.34 |
| 1997-01-31 | 14.01 |
| 1997-01-30 | 13.34 |
| 1997-01-29 | 13.34 |
| 1997-01-28 | 14.68 |
| 1997-01-27 | 15.35 |
| 1997-01-24 | 14.01 |
| 1997-01-23 | 12.67 |
| 1997-01-22 | 13.34 |
| 1997-01-21 | 14.01 |
| 1997-01-20 | 14.01 |
| 1997-01-17 | 16.02 |
| 1997-01-16 | 14.68 |
| 1997-01-15 | 14.68 |
| 1997-01-14 | 16.02 |
| 1997-01-13 | 14.68 |
| 1997-01-10 | 14.01 |
| 1997-01-09 | 15.35 |
| 1997-01-08 | 20.32 |
| 1997-01-07 | 25.61 |
| 1997-01-06 | 17.67 |
| 1997-01-03 | 13.05 |
| 1997-01-02 | 10.40 |
| 1996-12-31 | 11.72 |
| 1996-12-30 | 11.06 |
| 1996-12-27 | 11.72 |
| 1996-12-24 | 12.38 |
| 1996-12-23 | 13.05 |
| 1996-12-20 | 13.05 |
| 1996-12-19 | 15.03 |
| 1996-12-18 | 16.35 |
| 1996-12-17 | 17.67 |
| 1996-12-16 | 20.32 |
| 1996-12-13 | 17.01 |
| 1996-12-12 | 16.35 |
| 1996-12-11 | 16.35 |
| 1996-12-10 | 14.37 |
| 1996-12-09 | 12.38 |
| 1996-12-06 | 11.06 |
| 1996-12-05 | 14.37 |
| 1996-12-04 | 14.37 |
| 1996-12-03 | 14.37 |
| 1996-12-02 | 14.37 |
| 1996-11-29 | 13.05 |
| 1996-11-28 | 13.05 |
| 1996-11-27 | 13.05 |
| 1996-11-26 | 15.03 |
| 1996-11-25 | 14.37 |
| 1996-11-22 | 15.69 |
| 1996-11-21 | 13.71 |
| 1996-11-20 | 18.33 |
| 1996-11-19 | 19.00 |
| 1996-11-18 | 13.05 |
| 1996-11-15 | 11.72 |
| 1996-11-14 | 12.38 |
| 1996-11-13 | 13.05 |
| 1996-11-12 | 13.05 |
| 1996-11-11 | 12.38 |
| 1996-11-08 | 13.05 |
| 1996-11-07 | 15.03 |
| 1996-11-06 | 15.03 |
| 1996-11-05 | 14.37 |
| 1996-11-04 | 13.71 |
| 1996-11-01 | 13.05 |
| 1996-10-31 | 11.72 |
| 1996-10-30 | 13.71 |
| 1996-10-29 | 5.77 |
| 1996-10-28 | 4.45 |
| 1996-10-25 | 4.45 |
| 1996-10-24 | 5.11 |
| 1996-10-23 | 4.45 |
| 1996-10-22 | 4.45 |
| 1996-10-18 | 5.77 |
| 1996-10-17 | 5.77 |
| 1996-10-16 | 5.77 |
| 1996-10-15 | 7.10 |
| 1996-10-14 | 5.11 |
| 1996-10-11 | 5.77 |
| 1996-10-10 | 5.77 |
| 1996-10-09 | 4.45 |
| 1996-10-08 | 4.45 |
| 1996-10-07 | 3.79 |
| 1996-10-04 | 3.79 |
| 1996-10-03 | 4.45 |
| 1996-10-02 | 4.45 |
| 1996-10-01 | 5.77 |
| 1996-09-30 | 5.77 |
| 1996-09-27 | 3.79 |
| 1996-09-26 | 1.81 |
| 1996-09-25 | 1.81 |
| 1996-09-24 | 1.81 |
| 1996-09-23 | 3.13 |
| 1996-09-20 | 4.45 |
| 1996-09-19 | 5.11 |
| 1996-09-18 | 5.17 |
| 1996-09-17 | 4.60 |
| 1996-09-16 | 5.17 |
| 1996-09-13 | 4.02 |
| 1996-09-12 | 4.02 |
| 1996-09-11 | 4.60 |
| 1996-09-10 | 4.60 |
| 1996-09-09 | 4.02 |
| 1996-09-06 | 1.72 |
| 1996-09-05 | 1.15 |
| 1996-09-04 | 2.30 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 2.30 |
| 1996-08-30 | 3.45 |
| 1996-08-29 | 5.75 |
| 1996-08-28 | 5.17 |
| 1996-08-27 | 7.47 |
| 1996-08-23 | 5.75 |
| 1996-08-22 | 3.45 |
| 1996-08-21 | 2.87 |
| 1996-08-20 | 2.87 |
| 1996-08-19 | 2.87 |
| 1996-08-16 | 1.72 |
| 1996-08-15 | 2.87 |
| 1996-08-14 | 4.60 |
| 1996-08-13 | 1.15 |
| 1996-08-12 | 2.30 |
| 1996-08-09 | 1.72 |
| 1996-08-08 | 3.45 |
| 1996-08-07 | 2.87 |
| 1996-08-06 | 1.72 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | -1.15 |
| 1996-07-31 | -0.57 |
| 1996-07-30 | -1.15 |
| 1996-07-29 | -1.15 |
| 1996-07-26 | -1.15 |
| 1996-07-25 | -0.57 |
| 1996-07-24 | -0.57 |
| 1996-07-23 | 0.57 |
| 1996-07-22 | 1.15 |
| 1996-07-19 | 2.30 |
| 1996-07-18 | -0.57 |
| 1996-07-17 | -2.87 |
| 1996-07-16 | -4.60 |
| 1996-07-15 | -3.45 |
| 1996-07-12 | -4.02 |
| 1996-07-11 | -2.30 |
| 1996-07-10 | -1.72 |
| 1996-07-09 | -1.72 |
| 1996-07-08 | -2.87 |
| 1996-07-05 | -1.72 |
| 1996-07-04 | -0.57 |
| 1996-07-03 | -1.72 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy