Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    
Stock 1: 0571 ESUN HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0571
%
2025-08-29 -98.99
2025-08-28 -99.01
2025-08-27 -99.03
2025-08-26 -98.97
2025-08-25 -98.95
2025-08-22 -98.99
2025-08-21 -98.99
2025-08-20 -99.05
2025-08-19 -98.99
2025-08-18 -98.97
2025-08-15 -98.92
2025-08-14 -98.92
2025-08-13 -98.69
2025-08-12 -99.01
2025-08-11 -99.07
2025-08-08 -99.07
2025-08-07 -99.03
2025-08-06 -99.05
2025-08-05 -99.01
2025-08-04 -99.01
2025-08-01 -99.03
2025-07-31 -99.03
2025-07-30 -99.11
2025-07-29 -99.11
2025-07-28 -99.05
2025-07-25 -99.05
2025-07-24 -99.11
2025-07-23 -99.03
2025-07-22 -99.07
2025-07-21 -99.07
2025-07-18 -99.14
2025-07-17 -99.12
2025-07-16 -99.14
2025-07-15 -99.07
2025-07-14 -99.03
2025-07-11 -98.95
2025-07-10 -98.95
2025-07-09 -99.03
2025-07-08 -99.03
2025-07-07 -98.97
2025-07-04 -99.05
2025-07-03 -99.03
2025-07-02 -99.03
2025-06-30 -99.03
2025-06-27 -98.97
2025-06-26 -98.97
2025-06-25 -98.99
2025-06-24 -98.97
2025-06-23 -98.95
2025-06-20 -98.95
2025-06-19 -99.01
2025-06-18 -98.95
2025-06-17 -98.97
2025-06-16 -99.03
2025-06-13 -98.93
2025-06-12 -98.82
2025-06-11 -99.01
2025-06-10 -98.95
2025-06-09 -98.95
2025-06-06 -98.95
2025-06-05 -98.95
2025-06-04 -98.95
2025-06-03 -98.92
2025-06-02 -98.88
2025-05-30 -98.92
2025-05-29 -99.01
2025-05-28 -99.01
2025-05-27 -99.01
2025-05-26 -98.99
2025-05-23 -99.09
2025-05-22 -99.09
2025-05-21 -99.07
2025-05-20 -99.07
2025-05-19 -99.05
2025-05-16 -99.11
2025-05-15 -99.14
2025-05-14 -99.07
2025-05-13 -99.07
2025-05-12 -99.07
2025-05-09 -99.07
2025-05-08 -99.07
2025-05-07 -99.07
2025-05-06 -99.11
2025-05-02 -99.11
2025-04-30 -99.11
2025-04-29 -99.11
2025-04-28 -99.09
2025-04-25 -99.11
2025-04-24 -99.11
2025-04-23 -99.11
2025-04-22 -99.14
2025-04-17 -99.09
2025-04-16 -99.11
2025-04-15 -99.11
2025-04-14 -99.11
2025-04-11 -99.11
2025-04-10 -99.12
2025-04-09 -99.16
2025-04-08 -99.16
2025-04-07 -99.18
2025-04-03 -99.05
2025-04-02 -99.05
2025-04-01 -98.99
2025-03-31 -98.97
2025-03-28 -98.97
2025-03-27 -99.01
2025-03-26 -99.01
2025-03-25 -99.03
2025-03-24 -99.03
2025-03-21 -98.95
2025-03-20 -99.05
2025-03-19 -99.01
2025-03-18 -99.05
2025-03-17 -99.03
2025-03-14 -99.09
2025-03-13 -99.09
2025-03-12 -99.07
2025-03-11 -99.07
2025-03-10 -98.99
2025-03-07 -99.07
2025-03-06 -98.97
2025-03-05 -99.11
2025-03-04 -99.11
2025-03-03 -99.11
2025-02-28 -99.14
2025-02-27 -99.03
2025-02-26 -99.03
2025-02-25 -99.03
2025-02-24 -99.09
2025-02-21 -99.09
2025-02-20 -98.99
2025-02-19 -98.95
2025-02-18 -98.99
2025-02-17 -99.14
2025-02-14 -99.14
2025-02-13 -99.11
2025-02-12 -99.09
2025-02-11 -98.97
2025-02-10 -99.05
2025-02-07 -99.03
2025-02-06 -99.03
2025-02-05 -99.14
2025-02-04 -99.11
2025-02-03 -99.07
2025-01-28 -99.07
2025-01-27 -99.07
2025-01-24 -99.07
2025-01-23 -99.07
2025-01-22 -98.99
2025-01-21 -98.99
2025-01-20 -98.97
2025-01-17 -98.97
2025-01-16 -98.97
2025-01-15 -98.99
2025-01-14 -98.97
2025-01-13 -99.01
2025-01-10 -99.03
2025-01-09 -99.03
2025-01-08 -99.11
2025-01-07 -99.11
2025-01-06 -99.05
2025-01-03 -99.03
2025-01-02 -99.03
2024-12-31 -98.99
2024-12-30 -99.07
2024-12-27 -99.05
2024-12-24 -99.14
2024-12-23 -99.14
2024-12-20 -99.14
2024-12-19 -99.14
2024-12-18 -99.14
2024-12-17 -99.20
2024-12-16 -99.20
2024-12-13 -99.18
2024-12-12 -99.14
2024-12-11 -99.09
2024-12-10 -99.09
2024-12-09 -99.14
2024-12-06 -99.14
2024-12-05 -99.14
2024-12-04 -99.18
2024-12-03 -99.18
2024-12-02 -99.12
2024-11-29 -99.12
2024-11-28 -99.12
2024-11-27 -99.12
2024-11-26 -99.14
2024-11-25 -99.07
2024-11-22 -99.12
2024-11-21 -99.12
2024-11-20 -99.12
2024-11-19 -99.12
2024-11-18 -99.12
2024-11-15 -99.09
2024-11-14 -98.99
2024-11-13 -99.07
2024-11-12 -99.09
2024-11-11 -99.03
2024-11-08 -99.03
2024-11-07 -99.11
2024-11-06 -99.11
2024-11-05 -99.11
2024-11-04 -99.09
2024-11-01 -98.99
2024-10-31 -99.16
2024-10-30 -99.16
2024-10-29 -99.16
2024-10-28 -99.16
2024-10-25 -99.14
2024-10-24 -99.14
2024-10-23 -99.07
2024-10-22 -99.07
2024-10-21 -99.09
2024-10-18 -99.09
2024-10-17 -99.09
2024-10-16 -99.11
2024-10-15 -99.07
2024-10-14 -99.07
2024-10-10 -99.01
2024-10-09 -99.05
2024-10-08 -98.95
2024-10-07 -98.88
2024-10-04 -98.95
2024-10-03 -98.95
2024-10-02 -98.95
2024-09-30 -99.09
2024-09-27 -99.11
2024-09-26 -99.01
2024-09-25 -99.11
2024-09-24 -99.12
2024-09-23 -99.14
2024-09-20 -99.12
2024-09-19 -99.07
2024-09-17 -99.12
2024-09-16 -99.12
2024-09-13 -99.12
2024-09-12 -99.09
2024-09-11 -99.09
2024-09-10 -99.09
2024-09-09 -99.09
2024-09-05 -99.07
2024-09-04 -99.07
2024-09-03 -99.05
2024-09-02 -99.07
2024-08-30 -99.07
2024-08-29 -99.07
2024-08-28 -99.07
2024-08-27 -99.03
2024-08-26 -99.09
2024-08-23 -99.11
2024-08-22 -99.11
2024-08-21 -99.09
2024-08-20 -99.11
2024-08-19 -99.12
2024-08-16 -98.97
2024-08-15 -98.97
2024-08-14 -98.97
2024-08-13 -98.97
2024-08-12 -99.05
2024-08-09 -98.93
2024-08-08 -99.03
2024-08-07 -99.03
2024-08-06 -99.01
2024-08-05 -99.05
2024-08-02 -99.03
2024-08-01 -99.01
2024-07-31 -99.01
2024-07-30 -99.01
2024-07-29 -98.97
2024-07-26 -98.99
2024-07-25 -98.97
2024-07-24 -98.97
2024-07-23 -98.95
2024-07-22 -98.99
2024-07-19 -98.93
2024-07-18 -98.95
2024-07-17 -98.95
2024-07-16 -98.88
2024-07-15 -98.88
2024-07-12 -98.92
2024-07-11 -98.88
2024-07-10 -98.86
2024-07-09 -98.84
2024-07-08 -98.92
2024-07-05 -98.97
2024-07-04 -98.97
2024-07-03 -98.97
2024-07-02 -98.92
2024-06-28 -98.92
2024-06-27 -98.92
2024-06-26 -98.95
2024-06-25 -98.97
2024-06-24 -99.01
2024-06-21 -98.92
2024-06-20 -98.93
2024-06-19 -98.92
2024-06-18 -98.93
2024-06-17 -98.90
2024-06-14 -98.88
2024-06-13 -98.90
2024-06-12 -98.93
2024-06-11 -98.86
2024-06-07 -98.82
2024-06-06 -98.95
2024-06-05 -98.95
2024-06-04 -98.95
2024-06-03 -98.95
2024-05-31 -98.97
2024-05-30 -98.92
2024-05-29 -98.90
2024-05-28 -98.90
2024-05-27 -98.86
2024-05-24 -98.92
2024-05-23 -98.86
2024-05-22 -98.80
2024-05-21 -98.86
2024-05-20 -98.99
2024-05-17 -99.03
2024-05-16 -99.03
2024-05-14 -99.05
2024-05-13 -99.05
2024-05-10 -99.05
2024-05-09 -99.05
2024-05-08 -99.05
2024-05-07 -99.03
2024-05-06 -99.03
2024-05-03 -99.03
2024-05-02 -99.07
2024-04-30 -99.05
2024-04-29 -99.05
2024-04-26 -99.03
2024-04-25 -99.03
2024-04-24 -99.12
2024-04-23 -99.05
2024-04-22 -99.11
2024-04-19 -99.11
2024-04-18 -99.09
2024-04-17 -99.12
2024-04-16 -99.12
2024-04-15 -98.90
2024-04-12 -98.84
2024-04-11 -98.88
2024-04-10 -98.88
2024-04-09 -98.84
2024-04-08 -98.86
2024-04-05 -98.78
2024-04-03 -98.80
2024-04-02 -98.78
2024-03-28 -98.80
2024-03-27 -98.76
2024-03-26 -98.74
2024-03-25 -98.78
2024-03-22 -98.78
2024-03-21 -98.82
2024-03-20 -98.80
2024-03-19 -98.82
2024-03-18 -98.78
2024-03-15 -98.82
2024-03-14 -98.76
2024-03-13 -98.74
2024-03-12 -98.74
2024-03-11 -98.76
2024-03-08 -98.74
2024-03-07 -98.76
2024-03-06 -98.82
2024-03-05 -98.82
2024-03-04 -98.84
2024-03-01 -98.82
2024-02-29 -98.76
2024-02-28 -98.78
2024-02-27 -98.78
2024-02-26 -98.73
2024-02-23 -98.76
2024-02-22 -98.78
2024-02-21 -98.74
2024-02-20 -98.76
2024-02-19 -98.74
2024-02-16 -98.74
2024-02-15 -98.71
2024-02-14 -98.71
2024-02-09 -98.63
2024-02-08 -98.63
2024-02-07 -98.69
2024-02-06 -98.74
2024-02-05 -98.73
2024-02-02 -98.84
2024-02-01 -98.84
2024-01-31 -98.84
2024-01-30 -98.78
2024-01-29 -98.67
2024-01-26 -98.74
2024-01-25 -98.74
2024-01-24 -98.86
2024-01-23 -98.97
2024-01-22 -99.05
2024-01-19 -99.03
2024-01-18 -98.82
2024-01-17 -98.57
2024-01-16 -98.40
2024-01-15 -98.29
2024-01-12 -98.15
2024-01-11 -98.12
2024-01-10 -98.00
2024-01-09 -97.91
2024-01-08 -97.70
2024-01-05 -97.34
2024-01-04 -97.34
2024-01-03 -96.19
2024-01-02 -95.85
2023-12-29 -95.85
2023-12-28 -95.60
2023-12-27 -95.60
2023-12-22 -95.24
2023-12-21 -95.24
2023-12-20 -95.24
2023-12-19 -95.24
2023-12-18 -95.24
2023-12-15 -95.24
2023-12-14 -95.24
2023-12-13 -95.24
2023-12-12 -95.24
2023-12-11 -95.24
2023-12-08 -95.24
2023-12-07 -95.24
2023-12-06 -95.24
2023-12-05 -95.24
2023-12-04 -95.24
2023-12-01 -95.24
2023-11-30 -95.62
2023-11-29 -94.86
2023-11-28 -94.86
2023-11-27 -94.86
2023-11-24 -94.86
2023-11-23 -95.47
2023-11-22 -95.47
2023-11-21 -95.24
2023-11-20 -95.05
2023-11-17 -95.26
2023-11-16 -95.26
2023-11-15 -95.26
2023-11-14 -95.26
2023-11-13 -95.26
2023-11-10 -95.26
2023-11-09 -95.26
2023-11-08 -95.26
2023-11-07 -95.78
2023-11-06 -95.26
2023-11-03 -95.26
2023-11-02 -95.26
2023-11-01 -95.24
2023-10-31 -95.24
2023-10-30 -95.24
2023-10-27 -95.15
2023-10-26 -95.05
2023-10-25 -95.05
2023-10-24 -95.05
2023-10-20 -95.05
2023-10-19 -95.05
2023-10-18 -95.05
2023-10-17 -95.05
2023-10-16 -95.05
2023-10-13 -95.05
2023-10-12 -95.05
2023-10-11 -95.05
2023-10-10 -94.29
2023-10-09 -95.05
2023-10-06 -95.05
2023-10-05 -94.86
2023-10-04 -94.86
2023-10-03 -96.10
2023-09-29 -96.10
2023-09-28 -96.10
2023-09-27 -96.08
2023-09-26 -96.08
2023-09-25 -96.08
2023-09-22 -96.08
2023-09-21 -96.08
2023-09-20 -96.08
2023-09-19 -96.08
2023-09-18 -96.10
2023-09-15 -96.10
2023-09-14 -96.02
2023-09-13 -96.38
2023-09-12 -96.38
2023-09-11 -96.38
2023-09-07 -96.38
2023-09-06 -96.38
2023-09-05 -96.38
2023-09-04 -96.38
2023-08-31 -96.38
2023-08-30 -96.38
2023-08-29 -96.38
2023-08-28 -96.37
2023-08-25 -96.37
2023-08-24 -96.37
2023-08-23 -96.37
2023-08-22 -96.00
2023-08-21 -96.00
2023-08-18 -96.00
2023-08-17 -96.00
2023-08-16 -95.89
2023-08-15 -95.93
2023-08-14 -95.93
2023-08-11 -95.60
2023-08-10 -95.51
2023-08-09 -95.51
2023-08-08 -95.24
2023-08-07 -95.24
2023-08-04 -95.24
2023-08-03 -95.15
2023-08-02 -95.24
2023-08-01 -95.24
2023-07-31 -95.24
2023-07-28 -95.43
2023-07-27 -95.62
2023-07-26 -95.24
2023-07-25 -95.24
2023-07-24 -95.34
2023-07-21 -95.24
2023-07-20 -95.24
2023-07-19 -95.38
2023-07-18 -95.24
2023-07-14 -95.24
2023-07-13 -95.24
2023-07-12 -95.24
2023-07-11 -95.15
2023-07-10 -94.77
2023-07-07 -94.77
2023-07-06 -94.77
2023-07-05 -94.77
2023-07-04 -94.77
2023-07-03 -94.77
2023-06-30 -94.67
2023-06-29 -94.67
2023-06-28 -94.48
2023-06-27 -94.48
2023-06-26 -94.29
2023-06-23 -94.29
2023-06-21 -94.29
2023-06-20 -94.58
2023-06-19 -94.58
2023-06-16 -94.58
2023-06-15 -94.58
2023-06-14 -94.58
2023-06-13 -95.24
2023-06-12 -95.24
2023-06-09 -95.24
2023-06-08 -95.24
2023-06-07 -95.24
2023-06-06 -95.24
2023-06-05 -95.24
2023-06-02 -95.24
2023-06-01 -95.24
2023-05-31 -95.24
2023-05-30 -95.24
2023-05-29 -95.24
2023-05-25 -95.24
2023-05-24 -95.24
2023-05-23 -94.48
2023-05-22 -94.48
2023-05-19 -94.48
2023-05-18 -94.67
2023-05-17 -94.67
2023-05-16 -94.67
2023-05-15 -94.67
2023-05-12 -94.67
2023-05-11 -94.67
2023-05-10 -94.67
2023-05-09 -94.67
2023-05-08 -94.67
2023-05-05 -94.67
2023-05-04 -94.58
2023-05-03 -94.58
2023-05-02 -94.58
2023-04-28 -94.58
2023-04-27 -94.58
2023-04-26 -94.39
2023-04-25 -94.39
2023-04-24 -94.39
2023-04-21 -94.39
2023-04-20 -94.39
2023-04-19 -94.39
2023-04-18 -94.39
2023-04-17 -94.39
2023-04-14 -94.10
2023-04-13 -94.29
2023-04-12 -94.01
2023-04-11 -94.01
2023-04-06 -94.01
2023-04-04 -94.01
2023-04-03 -94.01
2023-03-31 -94.10
2023-03-30 -94.01
2023-03-29 -94.01
2023-03-28 -93.91
2023-03-27 -93.91
2023-03-24 -93.63
2023-03-23 -93.63
2023-03-22 -94.10
2023-03-21 -94.10
2023-03-20 -94.10
2023-03-17 -94.01
2023-03-16 -93.91
2023-03-15 -93.91
2023-03-14 -94.10
2023-03-13 -93.91
2023-03-10 -93.91
2023-03-09 -93.63
2023-03-08 -94.29
2023-03-07 -93.72
2023-03-06 -94.67
2023-03-03 -94.58
2023-03-02 -94.58
2023-03-01 -94.58
2023-02-28 -94.96
2023-02-27 -94.96
2023-02-24 -94.48
2023-02-23 -94.48
2023-02-22 -94.48
2023-02-21 -94.39
2023-02-20 -94.39
2023-02-17 -94.39
2023-02-16 -94.67
2023-02-15 -94.01
2023-02-14 -94.01
2023-02-13 -94.10
2023-02-10 -94.10
2023-02-09 -94.10
2023-02-08 -94.10
2023-02-07 -94.10
2023-02-06 -94.10
2023-02-03 -94.10
2023-02-02 -94.10
2023-02-01 -94.29
2023-01-31 -94.20
2023-01-30 -94.20
2023-01-27 -94.20
2023-01-26 -94.20
2023-01-20 -94.20
2023-01-19 -94.01
2023-01-18 -94.01
2023-01-17 -94.01
2023-01-16 -94.01
2023-01-13 -93.53
2023-01-12 -93.53
2023-01-11 -93.53
2023-01-10 -94.39
2023-01-09 -95.30
2023-01-06 -94.29
2023-01-05 -95.05
2023-01-04 -95.05
2023-01-03 -95.05
2022-12-30 -95.05
2022-12-29 -95.05
2022-12-28 -95.05
2022-12-23 -95.05
2022-12-22 -94.48
2022-12-21 -95.15
2022-12-20 -95.15
2022-12-19 -95.15
2022-12-16 -95.15
2022-12-15 -94.48
2022-12-14 -94.48
2022-12-13 -94.48
2022-12-12 -94.48
2022-12-09 -94.48
2022-12-08 -94.48
2022-12-07 -94.48
2022-12-06 -94.48
2022-12-05 -94.48
2022-12-02 -94.48
2022-12-01 -94.48
2022-11-30 -94.48
2022-11-29 -94.48
2022-11-28 -94.48
2022-11-25 -93.72
2022-11-24 -93.34
2022-11-23 -93.34
2022-11-22 -93.34
2022-11-21 -93.34
2022-11-18 -93.34
2022-11-17 -93.34
2022-11-16 -93.34
2022-11-15 -93.34
2022-11-14 -93.34
2022-11-11 -92.48
2022-11-10 -91.82
2022-11-09 -91.82
2022-11-08 -91.82
2022-11-07 -91.82
2022-11-04 -91.82
2022-11-03 -91.82
2022-11-02 -91.82
2022-11-01 -91.82
2022-10-31 -91.82
2022-10-28 -91.82
2022-10-27 -91.82
2022-10-26 -91.82
2022-10-25 -91.82
2022-10-24 -91.82
2022-10-21 -91.82
2022-10-20 -91.82
2022-10-19 -91.82
2022-10-18 -91.82
2022-10-17 -91.82
2022-10-14 -91.82
2022-10-13 -91.82
2022-10-12 -91.82
2022-10-11 -91.82
2022-10-10 -91.82
2022-10-07 -91.82
2022-10-06 -91.82
2022-10-05 -91.82
2022-10-03 -91.82
2022-09-30 -91.82
2022-09-29 -91.82
2022-09-28 -91.82
2022-09-27 -91.82
2022-09-26 -91.82
2022-09-23 -91.82
2022-09-22 -91.82
2022-09-21 -91.82
2022-09-20 -91.82
2022-09-19 -91.82
2022-09-16 -91.82
2022-09-15 -91.82
2022-09-14 -91.82
2022-09-13 -91.82
2022-09-09 -91.82
2022-09-08 -91.82
2022-09-07 -91.82
2022-09-06 -91.82
2022-09-05 -91.82
2022-09-02 -91.82
2022-09-01 -91.82
2022-08-31 -91.82
2022-08-30 -91.82
2022-08-29 -91.82
2022-08-26 -91.82
2022-08-25 -91.82
2022-08-24 -91.82
2022-08-23 -91.82
2022-08-22 -91.82
2022-08-19 -91.82
2022-08-18 -91.82
2022-08-17 -91.82
2022-08-16 -91.82
2022-08-15 -91.82
2022-08-12 -91.82
2022-08-11 -91.82
2022-08-10 -91.82
2022-08-09 -91.82
2022-08-08 -91.82
2022-08-05 -91.82
2022-08-04 -91.82
2022-08-03 -91.82
2022-08-02 -91.82
2022-08-01 -91.82
2022-07-29 -91.82
2022-07-28 -91.82
2022-07-27 -91.82
2022-07-26 -91.82
2022-07-25 -91.82
2022-07-22 -91.82
2022-07-21 -91.82
2022-07-20 -91.82
2022-07-19 -91.82
2022-07-18 -91.82
2022-07-15 -91.82
2022-07-14 -91.82
2022-07-13 -91.82
2022-07-12 -91.82
2022-07-11 -91.82
2022-07-08 -91.82
2022-07-07 -91.82
2022-07-06 -91.82
2022-07-05 -91.82
2022-07-04 -91.82
2022-06-30 -91.82
2022-06-29 -91.82
2022-06-28 -91.82
2022-06-27 -91.82
2022-06-24 -91.82
2022-06-23 -91.82
2022-06-22 -91.82
2022-06-21 -91.82
2022-06-20 -91.82
2022-06-17 -91.82
2022-06-16 -91.82
2022-06-15 -91.82
2022-06-14 -91.82
2022-06-13 -91.82
2022-06-10 -91.82
2022-06-09 -91.82
2022-06-08 -91.82
2022-06-07 -91.82
2022-06-06 -91.82
2022-06-02 -91.82
2022-06-01 -91.82
2022-05-31 -91.82
2022-05-30 -90.87
2022-05-27 -94.29
2022-05-26 -94.29
2022-05-25 -94.29
2022-05-24 -94.29
2022-05-23 -94.29
2022-05-20 -94.29
2022-05-19 -94.29
2022-05-18 -94.29
2022-05-17 -94.10
2022-05-16 -94.10
2022-05-13 -94.10
2022-05-12 -93.91
2022-05-11 -93.91
2022-05-10 -93.91
2022-05-06 -93.91
2022-05-05 -93.91
2022-05-04 -94.77
2022-05-03 -94.77
2022-04-29 -95.05
2022-04-28 -94.67
2022-04-27 -94.58
2022-04-26 -94.58
2022-04-25 -94.58
2022-04-22 -94.48
2022-04-21 -94.48
2022-04-20 -94.48
2022-04-19 -94.48
2022-04-14 -94.48
2022-04-13 -94.39
2022-04-12 -94.39
2022-04-11 -94.39
2022-04-08 -94.39
2022-04-07 -94.29
2022-04-06 -94.29
2022-04-04 -94.29
2022-04-01 -94.39
2022-03-31 -94.39
2022-03-30 -94.39
2022-03-29 -94.39
2022-03-28 -94.39
2022-03-25 -94.39
2022-03-24 -94.39
2022-03-23 -94.39
2022-03-22 -94.39
2022-03-21 -94.39
2022-03-18 -94.39
2022-03-17 -94.39
2022-03-16 -94.39
2022-03-15 -94.39
2022-03-14 -94.39
2022-03-11 -94.58
2022-03-10 -94.58
2022-03-09 -94.58
2022-03-08 -94.58
2022-03-07 -94.58
2022-03-04 -94.58
2022-03-03 -93.91
2022-03-02 -93.63
2022-03-01 -93.53
2022-02-28 -93.53
2022-02-25 -93.53
2022-02-24 -93.53
2022-02-23 -93.53
2022-02-22 -93.53
2022-02-21 -93.53
2022-02-18 -93.53
2022-02-17 -93.53
2022-02-16 -93.53
2022-02-15 -93.53
2022-02-14 -93.53
2022-02-11 -93.53
2022-02-10 -93.53
2022-02-09 -93.44
2022-02-08 -93.44
2022-02-07 -93.72
2022-02-04 -93.72
2022-01-31 -93.72
2022-01-28 -93.72
2022-01-27 -93.91
2022-01-26 -93.91
2022-01-25 -93.91
2022-01-24 -93.91
2022-01-21 -93.15
2022-01-20 -92.96
2022-01-19 -93.53
2022-01-18 -93.34
2022-01-17 -93.34
2022-01-14 -93.34
2022-01-13 -92.39
2022-01-12 -92.39
2022-01-11 -92.77
2022-01-10 -92.96
2022-01-07 -92.96
2022-01-06 -93.44
2022-01-05 -94.29
2022-01-04 -94.58
2022-01-03 -94.58
2021-12-31 -94.58
2021-12-30 -94.58
2021-12-29 -94.39
2021-12-28 -94.39
2021-12-24 -94.39
2021-12-23 -94.39
2021-12-22 -94.39
2021-12-21 -94.39
2021-12-20 -94.39
2021-12-17 -94.39
2021-12-16 -94.29
2021-12-15 -94.29
2021-12-14 -94.29
2021-12-13 -94.29
2021-12-10 -94.29
2021-12-09 -94.29
2021-12-08 -94.29
2021-12-07 -94.29
2021-12-06 -94.48
2021-12-03 -94.48
2021-12-02 -94.48
2021-12-01 -94.20
2021-11-30 -94.20
2021-11-29 -94.20
2021-11-26 -94.20
2021-11-25 -94.20
2021-11-24 -94.20
2021-11-23 -94.20
2021-11-22 -94.20
2021-11-19 -93.53
2021-11-18 -93.44
2021-11-17 -93.91
2021-11-16 -93.91
2021-11-15 -94.01
2021-11-12 -94.01
2021-11-11 -94.01
2021-11-10 -94.10
2021-11-09 -93.91
2021-11-08 -94.01
2021-11-05 -93.05
2021-11-04 -92.67
2021-11-03 -91.63
2021-11-02 -90.77
2021-11-01 -90.77
2021-10-29 -90.77
2021-10-28 -90.77
2021-10-27 -90.77
2021-10-26 -90.87
2021-10-25 -88.77
2021-10-22 -88.77
2021-10-21 -88.58
2021-10-20 -87.06
2021-10-19 -87.06
2021-10-18 -87.06
2021-10-15 -87.06
2021-10-12 -87.06
2021-10-11 -86.68
2021-10-08 -86.68
2021-10-07 -86.30
2021-10-06 -85.73
2021-10-05 -85.73
2021-10-04 -87.06
2021-09-30 -87.06
2021-09-29 -87.06
2021-09-28 -87.06
2021-09-27 -87.06
2021-09-24 -87.06
2021-09-23 -86.49
2021-09-21 -86.49
2021-09-20 -86.49
2021-09-17 -86.49
2021-09-16 -86.49
2021-09-15 -86.49
2021-09-14 -86.49
2021-09-13 -86.49
2021-09-10 -86.49
2021-09-09 -86.49
2021-09-08 -86.49
2021-09-07 -86.49
2021-09-06 -86.49
2021-09-03 -87.63
2021-09-02 -86.68
2021-09-01 -87.63
2021-08-31 -87.63
2021-08-30 -87.63
2021-08-27 -86.49
2021-08-26 -86.49
2021-08-25 -86.49
2021-08-24 -86.49
2021-08-23 -86.49
2021-08-20 -86.49
2021-08-19 -86.49
2021-08-18 -86.49
2021-08-17 -86.49
2021-08-16 -86.49
2021-08-13 -86.49
2021-08-12 -86.49
2021-08-11 -86.49
2021-08-10 -86.49
2021-08-09 -86.49
2021-08-06 -86.49
2021-08-05 -86.49
2021-08-04 -86.49
2021-08-03 -84.97
2021-08-02 -86.68
2021-07-30 -86.68
2021-07-29 -87.63
2021-07-28 -87.63
2021-07-27 -86.68
2021-07-26 -86.68
2021-07-23 -86.68
2021-07-22 -86.68
2021-07-21 -86.68
2021-07-20 -86.68
2021-07-19 -86.68
2021-07-16 -86.68
2021-07-15 -86.68
2021-07-14 -86.68
2021-07-13 -86.68
2021-07-12 -86.68
2021-07-09 -86.68
2021-07-08 -86.68
2021-07-07 -86.68
2021-07-06 -86.68
2021-07-05 -86.68
2021-07-02 -85.54
2021-06-30 -85.54
2021-06-29 -85.54
2021-06-28 -85.54
2021-06-25 -85.73
2021-06-24 -85.73
2021-06-23 -85.73
2021-06-22 -85.73
2021-06-21 -85.92
2021-06-18 -85.92
2021-06-17 -85.73
2021-06-16 -85.73
2021-06-15 -86.49
2021-06-11 -86.87
2021-06-10 -86.87
2021-06-09 -87.25
2021-06-08 -87.06
2021-06-07 -86.30
2021-06-04 -86.68
2021-06-03 -86.68
2021-06-02 -87.06
2021-06-01 -88.77
2021-05-31 -88.77
2021-05-28 -88.77
2021-05-27 -88.58
2021-05-26 -88.58
2021-05-25 -88.58
2021-05-24 -88.58
2021-05-21 -88.58
2021-05-20 -88.58
2021-05-18 -88.58
2021-05-17 -88.58
2021-05-14 -88.58
2021-05-13 -87.82
2021-05-12 -87.82
2021-05-11 -87.82
2021-05-10 -84.40
2021-05-07 -84.40
2021-05-06 -84.02
2021-05-05 -83.26
2021-05-04 -86.87
2021-05-03 -86.87
2021-04-30 -86.87
2021-04-29 -86.87
2021-04-28 -86.87
2021-04-27 -88.58
2021-04-26 -88.58
2021-04-23 -88.58
2021-04-22 -88.58
2021-04-21 -88.58
2021-04-20 -88.39
2021-04-19 -87.44
2021-04-16 -87.44
2021-04-15 -87.44
2021-04-14 -87.44
2021-04-13 -87.44
2021-04-12 -87.44
2021-04-09 -87.44
2021-04-08 -87.44
2021-04-07 -87.44
2021-04-01 -87.44
2021-03-31 -87.44
2021-03-30 -87.44
2021-03-29 -87.44
2021-03-26 -87.44
2021-03-25 -88.20
2021-03-24 -88.20
2021-03-23 -88.20
2021-03-22 -88.20
2021-03-19 -88.20
2021-03-18 -88.39
2021-03-17 -88.39
2021-03-16 -88.39
2021-03-15 -88.39
2021-03-12 -88.77
2021-03-11 -88.77
2021-03-10 -88.20
2021-03-09 -88.39
2021-03-08 -89.15
2021-03-05 -85.54
2021-03-04 -85.54
2021-03-03 -85.54
2021-03-02 -85.54
2021-03-01 -85.35
2021-02-26 -85.35
2021-02-25 -85.35
2021-02-24 -85.35
2021-02-23 -85.35
2021-02-22 -85.35
2021-02-19 -85.35
2021-02-18 -85.35
2021-02-17 -85.35
2021-02-16 -85.73
2021-02-11 -88.01
2021-02-10 -89.92
2021-02-09 -89.92
2021-02-08 -89.72
2021-02-05 -89.53
2021-02-04 -89.34
2021-02-03 -89.15
2021-02-02 -88.01
2021-02-01 -88.01
2021-01-29 -88.01
2021-01-28 -87.06
2021-01-27 -87.25
2021-01-26 -88.20
2021-01-25 -88.77
2021-01-22 -88.58
2021-01-21 -88.58
2021-01-20 -88.58
2021-01-19 -88.58
2021-01-18 -88.58
2021-01-15 -88.58
2021-01-14 -88.20
2021-01-13 -88.20
2021-01-12 -88.20
2021-01-11 -89.34
2021-01-08 -89.34
2021-01-07 -89.34
2021-01-06 -89.34
2021-01-05 -89.34
2021-01-04 -89.34
2020-12-31 -89.34
2020-12-30 -89.34
2020-12-29 -88.39
2020-12-28 -88.39
2020-12-24 -88.39
2020-12-23 -88.39
2020-12-22 -88.39
2020-12-21 -88.39
2020-12-18 -88.39
2020-12-17 -88.39
2020-12-16 -88.39
2020-12-15 -88.39
2020-12-14 -88.96
2020-12-11 -88.96
2020-12-10 -88.96
2020-12-09 -88.96
2020-12-08 -88.96
2020-12-07 -88.96
2020-12-04 -88.96
2020-12-03 -88.96
2020-12-02 -88.96
2020-12-01 -88.96
2020-11-30 -88.96
2020-11-27 -88.96
2020-11-26 -88.96
2020-11-25 -88.96
2020-11-24 -88.96
2020-11-23 -89.92
2020-11-20 -89.92
2020-11-19 -89.92
2020-11-18 -89.92
2020-11-17 -88.96
2020-11-16 -88.01
2020-11-13 -87.06
2020-11-12 -87.06
2020-11-11 -87.06
2020-11-10 -87.25
2020-11-09 -87.25
2020-11-06 -87.25
2020-11-05 -87.25
2020-11-04 -87.25
2020-11-03 -87.25
2020-11-02 -87.25
2020-10-30 -87.25
2020-10-29 -87.25
2020-10-28 -86.68
2020-10-27 -87.82
2020-10-23 -87.82
2020-10-22 -87.82
2020-10-21 -87.82
2020-10-20 -87.82
2020-10-19 -87.82
2020-10-16 -87.82
2020-10-15 -87.82
2020-10-14 -87.82
2020-10-12 -87.82
2020-10-09 -85.92
2020-10-08 -85.92
2020-10-07 -85.54
2020-10-06 -85.54
2020-10-05 -85.35
2020-09-30 -85.35
2020-09-29 -85.35
2020-09-28 -85.35
2020-09-25 -85.35
2020-09-24 -85.35
2020-09-23 -85.35
2020-09-22 -85.35
2020-09-21 -85.35
2020-09-18 -85.35
2020-09-17 -85.54
2020-09-16 -85.54
2020-09-15 -86.11
2020-09-14 -86.11
2020-09-11 -86.11
2020-09-10 -86.11
2020-09-09 -86.11
2020-09-08 -86.11
2020-09-07 -86.11
2020-09-04 -86.11
2020-09-03 -86.11
2020-09-02 -86.30
2020-09-01 -86.30
2020-08-31 -86.30
2020-08-28 -86.30
2020-08-27 -86.30
2020-08-26 -86.49
2020-08-25 -86.49
2020-08-24 -86.49
2020-08-21 -86.30
2020-08-20 -85.35
2020-08-19 -84.59
2020-08-18 -84.59
2020-08-17 -84.59
2020-08-14 -84.59
2020-08-13 -84.78
2020-08-12 -84.78
2020-08-11 -84.78
2020-08-10 -84.78
2020-08-07 -84.78
2020-08-06 -84.59
2020-08-05 -84.59
2020-08-04 -84.59
2020-08-03 -84.59
2020-07-31 -84.59
2020-07-30 -84.59
2020-07-29 -84.59
2020-07-28 -84.59
2020-07-27 -84.59
2020-07-24 -84.59
2020-07-23 -84.59
2020-07-22 -84.78
2020-07-21 -84.78
2020-07-20 -84.78
2020-07-17 -84.78
2020-07-16 -84.78
2020-07-15 -84.97
2020-07-14 -84.78
2020-07-13 -84.40
2020-07-10 -83.07
2020-07-09 -86.30
2020-07-08 -84.78
2020-07-07 -84.78
2020-07-06 -84.59
2020-07-03 -84.59
2020-07-02 -84.59
2020-06-30 -84.59
2020-06-29 -84.59
2020-06-26 -83.83
2020-06-24 -83.83
2020-06-23 -83.83
2020-06-22 -83.83
2020-06-19 -83.83
2020-06-18 -83.83
2020-06-17 -83.83
2020-06-16 -83.83
2020-06-15 -84.21
2020-06-12 -84.21
2020-06-11 -84.21
2020-06-10 -84.21
2020-06-09 -84.21
2020-06-08 -82.87
2020-06-05 -82.87
2020-06-04 -82.87
2020-06-03 -82.87
2020-06-02 -82.87
2020-06-01 -82.30
2020-05-29 -82.30
2020-05-28 -82.30
2020-05-27 -82.30
2020-05-26 -82.30
2020-05-25 -83.83
2020-05-22 -82.30
2020-05-21 -82.30
2020-05-20 -82.30
2020-05-19 -82.30
2020-05-18 -82.68
2020-05-15 -82.68
2020-05-14 -82.30
2020-05-13 -82.30
2020-05-12 -82.30
2020-05-11 -83.26
2020-05-08 -83.26
2020-05-07 -83.26
2020-05-06 -83.26
2020-05-05 -83.64
2020-05-04 -83.64
2020-04-29 -83.64
2020-04-28 -83.64
2020-04-27 -84.40
2020-04-24 -84.40
2020-04-23 -84.40
2020-04-22 -82.87
2020-04-21 -82.87
2020-04-20 -82.87
2020-04-17 -82.87
2020-04-16 -82.87
2020-04-15 -82.87
2020-04-14 -82.87
2020-04-09 -83.26
2020-04-08 -83.26
2020-04-07 -83.26
2020-04-06 -83.26
2020-04-03 -83.26
2020-04-02 -83.26
2020-04-01 -83.26
2020-03-31 -83.26
2020-03-30 -83.26
2020-03-27 -83.26
2020-03-26 -84.40
2020-03-25 -84.78
2020-03-24 -82.87
2020-03-23 -82.87
2020-03-20 -82.87
2020-03-19 -82.68
2020-03-18 -82.11
2020-03-17 -81.16
2020-03-16 -81.16
2020-03-13 -81.16
2020-03-12 -79.83
2020-03-11 -79.83
2020-03-10 -79.83
2020-03-09 -79.83
2020-03-06 -79.26
2020-03-05 -79.26
2020-03-04 -79.45
2020-03-03 -79.45
2020-03-02 -80.02
2020-02-28 -79.64
2020-02-27 -79.64
2020-02-26 -79.64
2020-02-25 -79.64
2020-02-24 -79.64
2020-02-21 -78.69
2020-02-20 -79.64
2020-02-19 -79.64
2020-02-18 -79.45
2020-02-17 -80.02
2020-02-14 -79.83
2020-02-13 -79.83
2020-02-12 -80.21
2020-02-11 -79.07
2020-02-10 -79.07
2020-02-07 -79.07
2020-02-06 -79.07
2020-02-05 -79.83
2020-02-04 -78.88
2020-02-03 -79.64
2020-01-31 -79.45
2020-01-30 -78.50
2020-01-29 -78.69
2020-01-24 -78.69
2020-01-23 -78.31
2020-01-22 -78.69
2020-01-21 -78.88
2020-01-20 -76.98
2020-01-17 -77.17
2020-01-16 -77.74
2020-01-15 -77.74
2020-01-14 -77.74
2020-01-13 -77.93
2020-01-10 -78.88
2020-01-09 -78.88
2020-01-08 -78.88
2020-01-07 -78.50
2020-01-06 -78.69
2020-01-03 -78.88
2020-01-02 -78.69
2019-12-31 -79.07
2019-12-30 -78.50
2019-12-27 -78.50
2019-12-24 -79.07
2019-12-23 -78.69
2019-12-20 -78.69
2019-12-19 -80.02
2019-12-18 -79.83
2019-12-17 -79.83
2019-12-16 -80.21
2019-12-13 -79.45
2019-12-12 -79.45
2019-12-11 -79.45
2019-12-10 -79.45
2019-12-09 -79.45
2019-12-06 -79.45
2019-12-05 -80.02
2019-12-04 -80.02
2019-12-03 -80.02
2019-12-02 -80.21
2019-11-29 -80.21
2019-11-28 -79.83
2019-11-27 -80.02
2019-11-26 -80.21
2019-11-25 -80.02
2019-11-22 -79.45
2019-11-21 -79.45
2019-11-20 -80.40
2019-11-19 -80.02
2019-11-18 -80.59
2019-11-15 -80.59
2019-11-14 -80.02
2019-11-13 -80.59
2019-11-12 -80.40
2019-11-11 -80.21
2019-11-08 -79.07
2019-11-07 -79.64
2019-11-06 -77.74
2019-11-05 -80.40
2019-11-04 -80.02
2019-11-01 -80.40
2019-10-31 -80.21
2019-10-30 -80.40
2019-10-29 -80.40
2019-10-28 -80.02
2019-10-25 -80.21
2019-10-24 -80.21
2019-10-23 -80.40
2019-10-22 -80.21
2019-10-21 -80.40
2019-10-18 -80.40
2019-10-17 -79.64
2019-10-16 -80.40
2019-10-15 -80.59
2019-10-14 -80.21
2019-10-11 -80.59
2019-10-10 -79.45
2019-10-09 -79.64
2019-10-08 -79.07
2019-10-04 -79.64
2019-10-03 -78.12
2019-10-02 -78.12
2019-09-30 -78.12
2019-09-27 -78.12
2019-09-26 -78.12
2019-09-25 -76.98
2019-09-24 -76.98
2019-09-23 -76.98
2019-09-20 -76.98
2019-09-19 -76.98
2019-09-18 -76.98
2019-09-17 -76.98
2019-09-16 -74.88
2019-09-13 -79.45
2019-09-12 -79.83
2019-09-11 -78.12
2019-09-10 -78.12
2019-09-09 -80.97
2019-09-06 -80.97
2019-09-05 -80.21
2019-09-04 -80.78
2019-09-03 -80.40
2019-09-02 -80.40
2019-08-30 -80.40
2019-08-29 -81.16
2019-08-28 -80.78
2019-08-27 -80.97
2019-08-26 -80.78
2019-08-23 -81.16
2019-08-22 -81.16
2019-08-21 -80.97
2019-08-20 -81.16
2019-08-19 -80.78
2019-08-16 -80.78
2019-08-15 -80.78
2019-08-14 -80.78
2019-08-13 -80.78
2019-08-12 -80.78
2019-08-09 -80.97
2019-08-08 -80.59
2019-08-07 -80.78
2019-08-06 -80.59
2019-08-05 -79.83
2019-08-02 -79.45
2019-08-01 -79.45
2019-07-31 -79.45
2019-07-30 -79.26
2019-07-29 -79.45
2019-07-26 -79.26
2019-07-25 -79.07
2019-07-24 -79.26
2019-07-23 -78.88
2019-07-22 -78.88
2019-07-19 -78.50
2019-07-18 -78.50
2019-07-17 -79.26
2019-07-16 -78.69
2019-07-15 -78.88
2019-07-12 -78.31
2019-07-11 -78.31
2019-07-10 -77.93
2019-07-09 -78.69
2019-07-08 -78.50
2019-07-05 -78.12
2019-07-04 -78.12
2019-07-03 -78.69
2019-07-02 -78.31
2019-06-28 -78.69
2019-06-27 -78.69
2019-06-26 -78.69
2019-06-25 -78.69
2019-06-24 -78.69
2019-06-21 -78.69
2019-06-20 -78.69
2019-06-19 -78.69
2019-06-18 -77.93
2019-06-17 -77.93
2019-06-14 -77.93
2019-06-13 -78.12
2019-06-12 -78.31
2019-06-11 -78.12
2019-06-10 -78.50
2019-06-06 -79.07
2019-06-05 -78.88
2019-06-04 -78.31
2019-06-03 -78.31
2019-05-31 -77.93
2019-05-30 -77.93
2019-05-29 -77.74
2019-05-28 -77.93
2019-05-27 -77.74
2019-05-24 -77.74
2019-05-23 -77.55
2019-05-22 -77.74
2019-05-21 -77.55
2019-05-20 -77.55
2019-05-17 -77.55
2019-05-16 -77.17
2019-05-15 -76.98
2019-05-14 -77.17
2019-05-10 -76.60
2019-05-09 -77.17
2019-05-08 -77.17
2019-05-07 -76.98
2019-05-06 -76.98
2019-05-03 -76.79
2019-05-02 -76.79
2019-04-30 -76.79
2019-04-29 -76.79
2019-04-26 -76.79
2019-04-25 -76.98
2019-04-24 -76.60
2019-04-23 -76.21
2019-04-18 -76.41
2019-04-17 -76.41
2019-04-16 -76.60
2019-04-15 -76.60
2019-04-12 -76.41
2019-04-11 -76.41
2019-04-10 -76.41
2019-04-09 -76.60
2019-04-08 -76.41
2019-04-04 -76.41
2019-04-03 -76.41
2019-04-02 -75.83
2019-04-01 -75.83
2019-03-29 -75.64
2019-03-28 -76.02
2019-03-27 -75.64
2019-03-26 -75.64
2019-03-25 -76.21
2019-03-22 -76.21
2019-03-21 -76.21
2019-03-20 -76.21
2019-03-19 -76.21
2019-03-18 -75.26
2019-03-15 -76.02
2019-03-14 -76.02
2019-03-13 -76.21
2019-03-12 -76.21
2019-03-11 -76.41
2019-03-08 -76.21
2019-03-07 -76.41
2019-03-06 -76.41
2019-03-05 -76.02
2019-03-04 -76.41
2019-03-01 -76.60
2019-02-28 -76.41
2019-02-27 -76.41
2019-02-26 -76.41
2019-02-25 -76.41
2019-02-22 -76.21
2019-02-21 -76.60
2019-02-20 -76.60
2019-02-19 -76.98
2019-02-18 -76.79
2019-02-15 -77.36
2019-02-14 -76.98
2019-02-13 -76.79
2019-02-12 -76.98
2019-02-11 -76.98
2019-02-08 -76.21
2019-02-04 -76.21
2019-02-01 -76.79
2019-01-31 -76.98
2019-01-30 -76.98
2019-01-29 -77.17
2019-01-28 -77.17
2019-01-25 -76.79
2019-01-24 -77.17
2019-01-23 -76.79
2019-01-22 -76.79
2019-01-21 -76.79
2019-01-18 -76.79
2019-01-17 -76.79
2019-01-16 -76.79
2019-01-15 -76.79
2019-01-14 -76.60
2019-01-11 -76.41
2019-01-10 -76.60
2019-01-09 -76.60
2019-01-08 -76.60
2019-01-07 -77.17
2019-01-04 -77.36
2019-01-03 -77.36
2019-01-02 -77.36
2018-12-31 -77.36
2018-12-28 -77.36
2018-12-27 -76.98
2018-12-24 -76.98
2018-12-21 -76.98
2018-12-20 -76.98
2018-12-19 -77.36
2018-12-18 -77.36
2018-12-17 -77.17
2018-12-14 -77.17
2018-12-13 -77.17
2018-12-12 -77.17
2018-12-11 -77.17
2018-12-10 -77.36
2018-12-07 -77.55
2018-12-06 -77.36
2018-12-05 -77.36
2018-12-04 -77.17
2018-12-03 -76.98
2018-11-30 -77.17
2018-11-29 -77.36
2018-11-28 -77.36
2018-11-27 -77.36
2018-11-26 -77.93
2018-11-23 -77.93
2018-11-22 -78.12
2018-11-21 -78.12
2018-11-20 -78.12
2018-11-19 -77.93
2018-11-16 -77.93
2018-11-15 -77.93
2018-11-14 -77.93
2018-11-13 -77.93
2018-11-12 -77.93
2018-11-09 -77.93
2018-11-08 -77.93
2018-11-07 -77.93
2018-11-06 -77.93
2018-11-05 -77.74
2018-11-02 -77.36
2018-11-01 -78.12
2018-10-31 -78.12
2018-10-30 -78.12
2018-10-29 -78.88
2018-10-26 -79.07
2018-10-25 -77.93
2018-10-24 -77.36
2018-10-23 -77.36
2018-10-22 -77.36
2018-10-19 -77.36
2018-10-18 -78.31
2018-10-16 -77.74
2018-10-15 -77.74
2018-10-12 -77.36
2018-10-11 -77.36
2018-10-10 -77.55
2018-10-09 -77.36
2018-10-08 -77.17
2018-10-05 -76.79
2018-10-04 -76.60
2018-10-03 -76.60
2018-10-02 -76.41
2018-09-28 -76.41
2018-09-27 -76.41
2018-09-26 -76.41
2018-09-24 -76.41
2018-09-21 -76.41
2018-09-20 -76.41
2018-09-19 -76.41
2018-09-18 -76.41
2018-09-17 -76.41
2018-09-14 -76.41
2018-09-13 -76.41
2018-09-12 -76.41
2018-09-11 -76.41
2018-09-10 -76.21
2018-09-07 -76.02
2018-09-06 -75.64
2018-09-05 -75.45
2018-09-04 -75.64
2018-09-03 -75.45
2018-08-31 -75.45
2018-08-30 -75.45
2018-08-29 -75.26
2018-08-28 -75.45
2018-08-27 -75.83
2018-08-24 -75.26
2018-08-23 -74.69
2018-08-22 -74.31
2018-08-21 -76.02
2018-08-20 -75.64
2018-08-17 -75.45
2018-08-16 -75.45
2018-08-15 -75.45
2018-08-14 -75.45
2018-08-13 -75.26
2018-08-10 -75.07
2018-08-09 -75.07
2018-08-08 -75.64
2018-08-07 -75.45
2018-08-06 -75.64
2018-08-03 -75.64
2018-08-02 -75.64
2018-08-01 -75.64
2018-07-31 -75.83
2018-07-30 -75.83
2018-07-27 -75.83
2018-07-26 -75.83
2018-07-25 -75.83
2018-07-24 -76.21
2018-07-23 -76.02
2018-07-20 -76.21
2018-07-19 -76.41
2018-07-18 -75.83
2018-07-17 -76.21
2018-07-16 -76.21
2018-07-13 -76.21
2018-07-12 -76.21
2018-07-11 -76.41
2018-07-10 -76.21
2018-07-09 -76.21
2018-07-06 -76.21
2018-07-05 -75.83
2018-07-04 -76.21
2018-07-03 -76.21
2018-06-29 -76.21
2018-06-28 -76.21
2018-06-27 -76.41
2018-06-26 -75.64
2018-06-25 -76.02
2018-06-22 -74.88
2018-06-21 -76.21
2018-06-20 -74.50
2018-06-19 -74.88
2018-06-15 -75.07
2018-06-14 -74.69
2018-06-13 -75.07
2018-06-12 -74.50
2018-06-11 -74.69
2018-06-08 -74.12
2018-06-07 -74.50
2018-06-06 -74.31
2018-06-05 -74.12
2018-06-04 -74.12
2018-06-01 -73.55
2018-05-31 -72.60
2018-05-30 -71.27
2018-05-29 -73.36
2018-05-28 -74.31
2018-05-25 -74.31
2018-05-24 -73.93
2018-05-23 -73.55
2018-05-21 -73.55
2018-05-18 -74.12
2018-05-17 -74.50
2018-05-16 -74.31
2018-05-15 -73.93
2018-05-14 -74.31
2018-05-11 -75.83
2018-05-10 -77.55
2018-05-09 -77.36
2018-05-08 -77.36
2018-05-07 -77.36
2018-05-04 -77.55
2018-05-03 -77.55
2018-05-02 -76.21
2018-04-30 -76.21
2018-04-27 -77.55
2018-04-26 -77.55
2018-04-25 -77.55
2018-04-24 -76.79
2018-04-23 -76.79
2018-04-20 -76.79
2018-04-19 -76.21
2018-04-18 -76.60
2018-04-17 -76.60
2018-04-16 -76.60
2018-04-13 -76.21
2018-04-12 -76.21
2018-04-11 -75.83
2018-04-10 -75.45
2018-04-09 -75.64
2018-04-06 -75.45
2018-04-04 -75.45
2018-04-03 -75.45
2018-03-29 -75.45
2018-03-28 -75.64
2018-03-27 -74.69
2018-03-26 -74.69
2018-03-23 -74.31
2018-03-22 -73.74
2018-03-21 -73.74
2018-03-20 -74.12
2018-03-19 -73.74
2018-03-16 -73.74
2018-03-15 -73.36
2018-03-14 -73.55
2018-03-13 -73.55
2018-03-12 -73.55
2018-03-09 -74.12
2018-03-08 -75.26
2018-03-07 -75.45
2018-03-06 -75.45
2018-03-05 -75.45
2018-03-02 -75.26
2018-03-01 -75.26
2018-02-28 -75.83
2018-02-27 -75.45
2018-02-26 -74.31
2018-02-23 -75.07
2018-02-22 -75.45
2018-02-21 -75.26
2018-02-20 -76.02
2018-02-15 -76.02
2018-02-14 -76.21
2018-02-13 -76.41
2018-02-12 -77.36
2018-02-09 -77.36
2018-02-08 -76.02
2018-02-07 -74.88
2018-02-06 -76.79
2018-02-05 -75.07
2018-02-02 -74.50
2018-02-01 -74.12
2018-01-31 -74.69
2018-01-30 -74.12
2018-01-29 -73.55
2018-01-26 -72.22
2018-01-25 -72.60
2018-01-24 -73.74
2018-01-23 -73.93
2018-01-22 -73.74
2018-01-19 -74.12
2018-01-18 -75.07
2018-01-17 -75.26
2018-01-16 -75.45
2018-01-15 -75.26
2018-01-12 -75.45
2018-01-11 -75.45
2018-01-10 -75.45
2018-01-09 -75.64
2018-01-08 -75.64
2018-01-05 -75.64
2018-01-04 -75.45
2018-01-03 -75.26
2018-01-02 -75.26
2017-12-29 -75.64
2017-12-28 -75.26
2017-12-27 -75.45
2017-12-22 -75.83
2017-12-21 -75.83
2017-12-20 -75.83
2017-12-19 -75.64
2017-12-18 -75.45
2017-12-15 -75.45
2017-12-14 -75.26
2017-12-13 -75.26
2017-12-12 -75.26
2017-12-11 -74.88
2017-12-08 -75.83
2017-12-07 -75.64
2017-12-06 -75.26
2017-12-05 -75.07
2017-12-04 -75.07
2017-12-01 -75.26
2017-11-30 -75.45
2017-11-29 -74.88
2017-11-28 -75.26
2017-11-27 -75.26
2017-11-24 -73.93
2017-11-23 -74.69
2017-11-22 -75.64
2017-11-21 -77.17
2017-11-20 -77.17
2017-11-17 -77.17
2017-11-16 -76.79
2017-11-15 -75.83
2017-11-14 -75.26
2017-11-13 -74.88
2017-11-10 -74.50
2017-11-09 -74.69
2017-11-08 -73.74
2017-11-07 -74.12
2017-11-06 -73.74
2017-11-03 -73.55
2017-11-02 -73.17
2017-11-01 -73.55
2017-10-31 -73.17
2017-10-30 -73.55
2017-10-27 -72.03
2017-10-26 -71.27
2017-10-25 -71.27
2017-10-24 -71.08
2017-10-23 -70.89
2017-10-20 -70.51
2017-10-19 -70.89
2017-10-18 -70.32
2017-10-17 -70.32
2017-10-16 -70.70
2017-10-13 -70.70
2017-10-12 -70.51
2017-10-11 -71.08
2017-10-10 -71.08
2017-10-09 -72.41
2017-10-06 -72.22
2017-10-04 -72.22
2017-10-03 -73.17
2017-09-29 -73.93
2017-09-28 -74.12
2017-09-27 -73.17
2017-09-26 -73.74
2017-09-25 -74.12
2017-09-22 -73.36
2017-09-21 -72.41
2017-09-20 -72.41
2017-09-19 -72.60
2017-09-18 -72.60
2017-09-15 -74.50
2017-09-14 -75.07
2017-09-13 -74.31
2017-09-12 -73.55
2017-09-11 -72.41
2017-09-08 -73.36
2017-09-07 -74.69
2017-09-06 -74.88
2017-09-05 -74.88
2017-09-04 -76.21
2017-09-01 -77.17
2017-08-31 -76.21
2017-08-30 -76.21
2017-08-29 -75.83
2017-08-28 -76.21
2017-08-25 -75.26
2017-08-24 -74.88
2017-08-22 -75.64
2017-08-21 -77.17
2017-08-18 -77.93
2017-08-17 -78.88
2017-08-16 -79.83
2017-08-15 -80.21
2017-08-14 -80.21
2017-08-11 -80.40
2017-08-10 -79.26
2017-08-09 -78.69
2017-08-08 -78.69
2017-08-07 -78.50
2017-08-04 -78.88
2017-08-03 -79.26
2017-08-02 -79.64
2017-08-01 -80.97
2017-07-31 -81.35
2017-07-28 -82.11
2017-07-27 -81.73
2017-07-26 -81.54
2017-07-25 -81.54
2017-07-24 -81.54
2017-07-21 -81.54
2017-07-20 -81.35
2017-07-19 -81.16
2017-07-18 -81.35
2017-07-17 -82.11
2017-07-14 -82.49
2017-07-13 -82.49
2017-07-12 -83.45
2017-07-11 -83.45
2017-07-10 -83.45
2017-07-07 -83.45
2017-07-06 -83.45
2017-07-05 -83.26
2017-07-04 -83.26
2017-07-03 -83.07
2017-06-30 -83.07
2017-06-29 -82.68
2017-06-28 -83.26
2017-06-27 -82.68
2017-06-26 -82.11
2017-06-23 -82.11
2017-06-22 -81.16
2017-06-21 -81.73
2017-06-20 -83.64
2017-06-19 -84.02
2017-06-16 -84.02
2017-06-15 -84.02
2017-06-14 -83.83
2017-06-13 -83.83
2017-06-12 -84.59
2017-06-09 -84.21
2017-06-08 -84.40
2017-06-07 -84.21
2017-06-06 -83.64
2017-06-05 -84.40
2017-06-02 -84.59
2017-06-01 -84.02
2017-05-31 -84.21
2017-05-29 -83.83
2017-05-26 -84.40
2017-05-25 -84.40
2017-05-24 -84.40
2017-05-23 -84.21
2017-05-22 -83.83
2017-05-19 -84.02
2017-05-18 -84.02
2017-05-17 -83.83
2017-05-16 -84.02
2017-05-15 -84.02
2017-05-12 -84.21
2017-05-11 -84.02
2017-05-10 -83.83
2017-05-09 -84.21
2017-05-08 -84.21
2017-05-05 -83.07
2017-05-04 -82.68
2017-05-02 -82.68
2017-04-28 -82.30
2017-04-27 -81.92
2017-04-26 -81.92
2017-04-25 -81.92
2017-04-24 -81.92
2017-04-21 -82.30
2017-04-20 -81.35
2017-04-19 -81.54
2017-04-18 -81.54
2017-04-13 -81.54
2017-04-12 -81.16
2017-04-11 -81.16
2017-04-10 -80.97
2017-04-07 -81.16
2017-04-06 -81.16
2017-04-05 -80.97
2017-04-03 -80.97
2017-03-31 -81.16
2017-03-30 -81.73
2017-03-29 -81.35
2017-03-28 -82.11
2017-03-27 -82.30
2017-03-24 -80.97
2017-03-23 -79.83
2017-03-22 -80.59
2017-03-21 -80.97
2017-03-20 -81.73
2017-03-17 -81.54
2017-03-16 -80.97
2017-03-15 -82.49
2017-03-14 -82.68
2017-03-13 -83.07
2017-03-10 -83.07
2017-03-09 -83.26
2017-03-08 -82.87
2017-03-07 -83.26
2017-03-06 -83.83
2017-03-03 -83.83
2017-03-02 -84.02
2017-03-01 -83.64
2017-02-28 -83.45
2017-02-27 -83.45
2017-02-24 -83.64
2017-02-23 -83.45
2017-02-22 -83.45
2017-02-21 -83.64
2017-02-20 -83.64
2017-02-17 -83.64
2017-02-16 -83.45
2017-02-15 -83.64
2017-02-14 -84.21
2017-02-13 -84.78
2017-02-10 -84.97
2017-02-09 -84.97
2017-02-08 -84.59
2017-02-07 -84.40
2017-02-06 -84.59
2017-02-03 -84.40
2017-02-02 -84.40
2017-02-01 -84.40
2017-01-27 -84.78
2017-01-26 -84.40
2017-01-25 -85.16
2017-01-24 -85.92
2017-01-23 -85.92
2017-01-20 -86.11
2017-01-19 -84.97
2017-01-18 -84.59
2017-01-17 -85.54
2017-01-16 -85.35
2017-01-13 -85.92
2017-01-12 -85.92
2017-01-11 -86.49
2017-01-10 -86.87
2017-01-09 -86.87
2017-01-06 -86.87
2017-01-05 -87.06
2017-01-04 -87.25
2017-01-03 -87.25
2016-12-30 -86.87
2016-12-29 -87.44
2016-12-28 -87.44
2016-12-23 -86.68
2016-12-22 -86.68
2016-12-21 -86.49
2016-12-20 -87.06
2016-12-19 -87.44
2016-12-16 -87.44
2016-12-15 -87.44
2016-12-14 -87.44
2016-12-13 -87.06
2016-12-12 -87.06
2016-12-09 -86.68
2016-12-08 -86.87
2016-12-07 -86.87
2016-12-06 -87.06
2016-12-05 -87.06
2016-12-02 -87.06
2016-12-01 -87.06
2016-11-30 -87.06
2016-11-29 -87.06
2016-11-28 -87.25
2016-11-25 -87.44
2016-11-24 -87.25
2016-11-23 -87.06
2016-11-22 -86.68
2016-11-21 -86.11
2016-11-18 -86.30
2016-11-17 -86.30
2016-11-16 -86.68
2016-11-15 -86.68
2016-11-14 -86.68
2016-11-11 -86.68
2016-11-10 -86.30
2016-11-09 -86.68
2016-11-08 -85.92
2016-11-07 -85.92
2016-11-04 -85.92
2016-11-03 -85.92
2016-11-02 -85.92
2016-11-01 -85.92
2016-10-31 -85.92
2016-10-28 -85.92
2016-10-27 -85.54
2016-10-26 -85.54
2016-10-25 -85.16
2016-10-24 -85.16
2016-10-20 -85.35
2016-10-19 -85.35
2016-10-18 -85.35
2016-10-17 -85.35
2016-10-14 -85.54
2016-10-13 -85.16
2016-10-12 -85.35
2016-10-11 -85.35
2016-10-07 -84.78
2016-10-06 -84.78
2016-10-05 -85.16
2016-10-04 -85.35
2016-10-03 -84.97
2016-09-30 -84.97
2016-09-29 -85.35
2016-09-28 -85.35
2016-09-27 -85.16
2016-09-26 -85.16
2016-09-23 -84.97
2016-09-22 -84.78
2016-09-21 -84.97
2016-09-20 -84.78
2016-09-19 -84.78
2016-09-15 -84.78
2016-09-14 -84.78
2016-09-13 -84.78
2016-09-12 -84.78
2016-09-09 -84.02
2016-09-08 -84.21
2016-09-07 -84.40
2016-09-06 -84.78
2016-09-05 -84.40
2016-09-02 -85.35
2016-09-01 -85.92
2016-08-31 -85.92
2016-08-30 -85.92
2016-08-29 -85.73
2016-08-26 -85.35
2016-08-25 -85.92
2016-08-24 -85.92
2016-08-23 -85.73
2016-08-22 -85.92
2016-08-19 -85.54
2016-08-18 -85.54
2016-08-17 -85.92
2016-08-16 -85.35
2016-08-15 -85.54
2016-08-12 -86.11
2016-08-11 -85.54
2016-08-10 -85.35
2016-08-09 -84.97
2016-08-08 -84.97
2016-08-05 -85.35
2016-08-04 -85.16
2016-08-03 -85.16
2016-08-01 -85.16
2016-07-29 -85.73
2016-07-28 -85.73
2016-07-27 -85.16
2016-07-26 -84.78
2016-07-25 -84.97
2016-07-22 -85.73
2016-07-21 -82.68
2016-07-20 -83.64
2016-07-19 -85.35
2016-07-18 -85.16
2016-07-15 -84.78
2016-07-14 -84.78
2016-07-13 -86.49
2016-07-12 -87.06
2016-07-11 -87.44
2016-07-08 -88.01
2016-07-07 -88.20
2016-07-06 -88.77
2016-07-05 -88.58
2016-07-04 -88.58
2016-06-30 -88.96
2016-06-29 -89.15
2016-06-28 -89.15
2016-06-27 -89.34
2016-06-24 -89.53
2016-06-23 -89.15
2016-06-22 -89.34
2016-06-21 -89.53
2016-06-20 -89.72
2016-06-17 -89.53
2016-06-16 -89.92
2016-06-15 -89.72
2016-06-14 -89.72
2016-06-13 -89.53
2016-06-10 -89.53
2016-06-08 -89.15
2016-06-07 -89.15
2016-06-06 -89.15
2016-06-03 -89.15
2016-06-02 -89.34
2016-06-01 -89.34
2016-05-31 -89.53
2016-05-30 -89.53
2016-05-27 -89.72
2016-05-26 -89.92
2016-05-25 -89.92
2016-05-24 -90.11
2016-05-23 -90.11
2016-05-20 -89.72
2016-05-19 -89.72
2016-05-18 -89.72
2016-05-17 -89.72
2016-05-16 -90.11
2016-05-13 -90.11
2016-05-12 -89.92
2016-05-11 -89.72
2016-05-10 -89.72
2016-05-09 -89.53
2016-05-06 -89.34
2016-05-05 -89.34
2016-05-04 -89.34
2016-05-03 -89.34
2016-04-29 -89.53
2016-04-28 -89.72
2016-04-27 -89.34
2016-04-26 -89.34
2016-04-25 -88.96
2016-04-22 -88.96
2016-04-21 -88.96
2016-04-20 -89.15
2016-04-19 -88.96
2016-04-18 -88.96
2016-04-15 -88.96
2016-04-14 -88.58
2016-04-13 -89.15
2016-04-12 -89.72
2016-04-11 -90.30
2016-04-08 -90.49
2016-04-07 -90.30
2016-04-06 -90.11
2016-04-05 -90.11
2016-04-01 -89.92
2016-03-31 -90.11
2016-03-30 -90.11
2016-03-29 -90.11
2016-03-24 -90.11
2016-03-23 -89.72
2016-03-22 -89.92
2016-03-21 -90.30
2016-03-18 -90.30
2016-03-17 -89.53
2016-03-16 -89.34
2016-03-15 -89.92
2016-03-14 -89.92
2016-03-11 -89.72
2016-03-10 -90.11
2016-03-09 -89.92
2016-03-08 -89.92
2016-03-07 -89.72
2016-03-04 -90.11
2016-03-03 -90.11
2016-03-02 -90.30
2016-03-01 -90.49
2016-02-29 -90.30
2016-02-26 -89.72
2016-02-25 -90.11
2016-02-24 -89.72
2016-02-23 -89.72
2016-02-22 -90.30
2016-02-19 -89.92
2016-02-18 -89.92
2016-02-17 -89.72
2016-02-16 -89.92
2016-02-15 -90.49
2016-02-12 -90.49
2016-02-11 -90.30
2016-02-05 -90.11
2016-02-04 -90.30
2016-02-03 -90.49
2016-02-02 -90.49
2016-02-01 -90.30
2016-01-29 -90.30
2016-01-28 -90.49
2016-01-27 -90.11
2016-01-26 -90.11
2016-01-25 -89.34
2016-01-22 -89.92
2016-01-21 -89.92
2016-01-20 -88.96
2016-01-19 -88.96
2016-01-18 -89.15
2016-01-15 -89.15
2016-01-14 -88.77
2016-01-13 -88.58
2016-01-12 -88.96
2016-01-11 -88.58
2016-01-08 -88.20
2016-01-07 -88.58
2016-01-06 -87.82
2016-01-05 -88.01
2016-01-04 -87.82
2015-12-31 -87.63
2015-12-30 -87.63
2015-12-29 -87.63
2015-12-28 -87.63
2015-12-24 -87.82
2015-12-23 -87.82
2015-12-22 -87.63
2015-12-21 -88.01
2015-12-18 -88.20
2015-12-17 -88.20
2015-12-16 -88.20
2015-12-15 -88.20
2015-12-14 -88.39
2015-12-11 -88.58
2015-12-10 -88.20
2015-12-09 -88.01
2015-12-08 -87.82
2015-12-07 -87.82
2015-12-04 -87.63
2015-12-03 -87.44
2015-12-02 -87.25
2015-12-01 -87.25
2015-11-30 -87.82
2015-11-27 -87.82
2015-11-26 -87.25
2015-11-25 -87.25
2015-11-24 -87.25
2015-11-23 -87.63
2015-11-20 -87.25
2015-11-19 -87.25
2015-11-18 -87.63
2015-11-17 -85.73
2015-11-16 -85.92
2015-11-13 -86.11
2015-11-12 -85.92
2015-11-11 -86.68
2015-11-10 -86.49
2015-11-09 -86.87
2015-11-06 -86.68
2015-11-05 -86.68
2015-11-04 -86.49
2015-11-03 -86.68
2015-11-02 -86.11
2015-10-30 -86.49
2015-10-29 -86.30
2015-10-28 -86.30
2015-10-27 -86.49
2015-10-26 -86.11
2015-10-23 -86.30
2015-10-22 -86.49
2015-10-20 -86.49
2015-10-19 -86.87
2015-10-16 -86.68
2015-10-15 -87.06
2015-10-14 -87.44
2015-10-13 -87.25
2015-10-12 -87.06
2015-10-09 -87.06
2015-10-08 -87.25
2015-10-07 -87.06
2015-10-06 -87.06
2015-10-05 -86.87
2015-10-02 -86.68
2015-09-30 -87.06
2015-09-29 -87.06
2015-09-25 -86.87
2015-09-24 -86.87
2015-09-23 -86.68
2015-09-22 -85.92
2015-09-21 -85.54
2015-09-18 -86.49
2015-09-17 -86.49
2015-09-16 -86.49
2015-09-15 -86.49
2015-09-14 -86.68
2015-09-11 -86.49
2015-09-10 -86.30
2015-09-09 -86.30
2015-09-08 -87.06
2015-09-07 -87.44
2015-09-04 -87.25
2015-09-02 -87.44
2015-09-01 -87.06
2015-08-31 -86.68
2015-08-28 -86.49
2015-08-27 -86.87
2015-08-26 -87.06
2015-08-25 -87.25
2015-08-24 -87.25
2015-08-21 -86.49
2015-08-20 -86.11
2015-08-19 -85.73
2015-08-18 -85.73
2015-08-17 -85.35
2015-08-14 -85.35
2015-08-13 -85.35
2015-08-12 -85.35
2015-08-11 -84.59
2015-08-10 -84.78
2015-08-07 -84.97
2015-08-06 -85.16
2015-08-05 -85.35
2015-08-04 -85.35
2015-08-03 -85.54
2015-07-31 -84.59
2015-07-30 -84.78
2015-07-29 -84.40
2015-07-28 -85.16
2015-07-27 -85.16
2015-07-24 -84.21
2015-07-23 -84.21
2015-07-22 -84.21
2015-07-21 -83.45
2015-07-20 -83.64
2015-07-17 -82.87
2015-07-16 -83.64
2015-07-15 -83.83
2015-07-14 -83.26
2015-07-13 -83.26
2015-07-10 -83.45
2015-07-09 -84.21
2015-07-08 -86.68
2015-07-07 -84.59
2015-07-06 -83.26
2015-07-03 -80.59
2015-07-02 -79.26
2015-06-30 -78.69
2015-06-29 -79.07
2015-06-26 -77.93
2015-06-25 -76.98
2015-06-24 -76.79
2015-06-23 -77.93
2015-06-22 -79.07
2015-06-19 -76.02
2015-06-18 -75.26
2015-06-17 -74.88
2015-06-16 -75.83
2015-06-15 -74.50
2015-06-12 -73.36
2015-06-11 -74.31
2015-06-10 -75.45
2015-06-09 -76.79
2015-06-08 -74.50
2015-06-05 -73.74
2015-06-04 -73.17
2015-06-03 -70.51
2015-06-02 -69.75
2015-06-01 -69.94
2015-05-29 -70.51
2015-05-28 -71.46
2015-05-27 -69.36
2015-05-26 -71.46
2015-05-22 -72.41
2015-05-21 -72.60
2015-05-20 -72.03
2015-05-19 -72.03
2015-05-18 -72.03
2015-05-15 -74.31
2015-05-14 -74.88
2015-05-13 -76.60
2015-05-12 -77.36
2015-05-11 -77.17
2015-05-08 -76.41
2015-05-07 -77.74
2015-05-06 -76.21
2015-05-05 -76.02
2015-05-04 -74.88
2015-04-30 -74.31
2015-04-29 -76.79
2015-04-28 -77.74
2015-04-27 -78.12
2015-04-24 -76.79
2015-04-23 -77.74
2015-04-22 -83.83
2015-04-21 -83.83
2015-04-20 -84.21
2015-04-17 -83.07
2015-04-16 -82.68
2015-04-15 -83.45
2015-04-14 -83.07
2015-04-13 -83.64
2015-04-10 -84.78
2015-04-09 -85.16
2015-04-08 -85.16
2015-04-02 -86.30
2015-04-01 -86.30
2015-03-31 -86.30
2015-03-30 -86.30
2015-03-27 -86.30
2015-03-26 -86.30
2015-03-25 -86.49
2015-03-24 -86.30
2015-03-23 -86.30
2015-03-20 -86.68
2015-03-19 -86.49
2015-03-18 -86.49
2015-03-17 -86.49
2015-03-16 -86.49
2015-03-13 -86.49
2015-03-12 -86.30
2015-03-11 -86.49
2015-03-10 -86.11
2015-03-09 -86.30
2015-03-06 -86.49
2015-03-05 -86.68
2015-03-04 -86.49
2015-03-03 -86.68
2015-03-02 -86.68
2015-02-27 -86.68
2015-02-26 -86.30
2015-02-25 -85.92
2015-02-24 -85.73
2015-02-23 -85.54
2015-02-18 -84.97
2015-02-17 -84.97
2015-02-16 -85.16
2015-02-13 -86.87
2015-02-12 -87.06
2015-02-11 -86.68
2015-02-10 -86.49
2015-02-09 -86.68
2015-02-06 -86.49
2015-02-05 -86.30
2015-02-04 -86.49
2015-02-03 -86.49
2015-02-02 -86.49
2015-01-30 -86.49
2015-01-29 -86.49
2015-01-28 -86.30
2015-01-27 -86.30
2015-01-26 -86.30
2015-01-23 -86.30
2015-01-22 -86.68
2015-01-21 -86.49
2015-01-20 -86.49
2015-01-19 -86.30
2015-01-16 -86.11
2015-01-15 -86.11
2015-01-14 -85.73
2015-01-13 -85.73
2015-01-12 -85.73
2015-01-09 -85.73
2015-01-08 -85.73
2015-01-07 -85.54
2015-01-06 -85.35
2015-01-05 -84.78
2015-01-02 -84.59
2014-12-31 -85.16
2014-12-30 -85.16
2014-12-29 -85.16
2014-12-24 -84.97
2014-12-23 -84.78
2014-12-22 -84.97
2014-12-19 -85.16
2014-12-18 -84.97
2014-12-17 -84.97
2014-12-16 -84.97
2014-12-15 -85.16
2014-12-12 -84.78
2014-12-11 -84.78
2014-12-10 -84.59
2014-12-09 -84.78
2014-12-08 -84.59
2014-12-05 -84.40
2014-12-04 -84.21
2014-12-03 -84.40
2014-12-02 -84.40
2014-12-01 -84.59
2014-11-28 -84.21
2014-11-27 -84.21
2014-11-26 -84.02
2014-11-25 -83.83
2014-11-24 -84.02
2014-11-21 -84.02
2014-11-20 -84.40
2014-11-19 -83.83
2014-11-18 -84.21
2014-11-17 -83.83
2014-11-14 -83.83
2014-11-13 -83.26
2014-11-12 -83.07
2014-11-11 -84.02
2014-11-10 -83.83
2014-11-07 -84.02
2014-11-06 -84.02
2014-11-05 -84.21
2014-11-04 -83.83
2014-11-03 -83.64
2014-10-31 -83.64
2014-10-30 -83.64
2014-10-29 -83.64
2014-10-28 -83.64
2014-10-27 -83.64
2014-10-24 -83.83
2014-10-23 -83.83
2014-10-22 -83.64
2014-10-21 -83.64
2014-10-20 -83.83
2014-10-17 -83.45
2014-10-16 -83.83
2014-10-15 -83.83
2014-10-14 -83.64
2014-10-13 -83.64
2014-10-10 -84.02
2014-10-09 -84.02
2014-10-08 -83.64
2014-10-07 -83.83
2014-10-06 -84.02
2014-10-03 -84.21
2014-09-30 -84.21
2014-09-29 -84.02
2014-09-26 -83.83
2014-09-25 -83.64
2014-09-24 -83.83
2014-09-23 -83.64
2014-09-22 -83.64
2014-09-19 -83.64
2014-09-18 -83.83
2014-09-17 -83.64
2014-09-16 -83.64
2014-09-15 -83.45
2014-09-12 -83.64
2014-09-11 -83.45
2014-09-10 -83.83
2014-09-08 -83.07
2014-09-05 -83.07
2014-09-04 -83.07
2014-09-03 -83.26
2014-09-02 -83.45
2014-09-01 -83.45
2014-08-29 -83.26
2014-08-28 -83.26
2014-08-27 -83.07
2014-08-26 -83.07
2014-08-25 -83.07
2014-08-22 -83.26
2014-08-21 -83.26
2014-08-20 -83.26
2014-08-19 -83.26
2014-08-18 -83.26
2014-08-15 -82.87
2014-08-14 -82.87
2014-08-13 -82.87
2014-08-12 -82.49
2014-08-11 -82.49
2014-08-08 -83.64
2014-08-07 -83.64
2014-08-06 -83.45
2014-08-05 -83.45
2014-08-04 -83.26
2014-08-01 -83.26
2014-07-31 -83.07
2014-07-30 -82.87
2014-07-29 -83.26
2014-07-28 -82.68
2014-07-25 -83.07
2014-07-24 -82.87
2014-07-23 -82.87
2014-07-22 -83.45
2014-07-21 -83.45
2014-07-18 -83.26
2014-07-17 -83.64
2014-07-16 -83.45
2014-07-15 -83.64
2014-07-14 -83.45
2014-07-11 -83.64
2014-07-10 -83.45
2014-07-09 -83.45
2014-07-08 -83.26
2014-07-07 -83.26
2014-07-04 -83.07
2014-07-03 -83.45
2014-07-02 -83.26
2014-06-30 -83.26
2014-06-27 -83.45
2014-06-26 -83.45
2014-06-25 -83.64
2014-06-24 -83.64
2014-06-23 -83.26
2014-06-20 -83.07
2014-06-19 -83.07
2014-06-18 -83.45
2014-06-17 -83.45
2014-06-16 -83.07
2014-06-13 -83.45
2014-06-12 -83.26
2014-06-11 -83.07
2014-06-10 -83.26
2014-06-09 -83.45
2014-06-06 -83.45
2014-06-05 -83.26
2014-06-04 -83.26
2014-06-03 -83.26
2014-05-30 -83.26
2014-05-29 -83.26
2014-05-28 -83.26
2014-05-27 -83.26
2014-05-26 -83.26
2014-05-23 -83.26
2014-05-22 -83.26
2014-05-21 -83.26
2014-05-20 -83.26
2014-05-19 -83.07
2014-05-16 -83.07
2014-05-15 -83.07
2014-05-14 -82.87
2014-05-13 -82.87
2014-05-12 -83.07
2014-05-09 -82.49
2014-05-08 -82.68
2014-05-07 -82.68
2014-05-05 -83.07
2014-05-02 -82.87
2014-04-30 -82.87
2014-04-29 -82.87
2014-04-28 -82.87
2014-04-25 -81.92
2014-04-24 -82.11
2014-04-23 -82.11
2014-04-22 -81.73
2014-04-17 -81.92
2014-04-16 -81.92
2014-04-15 -81.54
2014-04-14 -81.35
2014-04-11 -81.35
2014-04-10 -81.54
2014-04-09 -81.54
2014-04-08 -81.35
2014-04-07 -81.35
2014-04-04 -81.35
2014-04-03 -81.35
2014-04-02 -81.54
2014-04-01 -81.73
2014-03-31 -81.54
2014-03-28 -81.35
2014-03-27 -81.73
2014-03-26 -81.73
2014-03-25 -81.73
2014-03-24 -81.35
2014-03-21 -81.73
2014-03-20 -81.54
2014-03-19 -81.54
2014-03-18 -81.73
2014-03-17 -81.92
2014-03-14 -81.54
2014-03-13 -81.54
2014-03-12 -81.54
2014-03-11 -81.35
2014-03-10 -81.54
2014-03-07 -81.16
2014-03-06 -81.16
2014-03-05 -81.16
2014-03-04 -80.97
2014-03-03 -80.78
2014-02-28 -80.59
2014-02-27 -80.97
2014-02-26 -80.97
2014-02-25 -80.97
2014-02-24 -81.16
2014-02-21 -80.97
2014-02-20 -80.97
2014-02-19 -80.78
2014-02-18 -80.21
2014-02-17 -80.02
2014-02-14 -80.59
2014-02-13 -80.59
2014-02-12 -80.59
2014-02-11 -80.78
2014-02-10 -80.97
2014-02-07 -80.78
2014-02-06 -80.21
2014-02-05 -80.02
2014-02-04 -79.45
2014-01-30 -79.83
2014-01-29 -79.45
2014-01-28 -80.02
2014-01-27 -81.73
2014-01-24 -81.35
2014-01-23 -81.92
2014-01-22 -81.54
2014-01-21 -81.73
2014-01-20 -81.54
2014-01-17 -81.54
2014-01-16 -81.35
2014-01-15 -81.16
2014-01-14 -81.54
2014-01-13 -81.73
2014-01-10 -82.11
2014-01-09 -82.11
2014-01-08 -81.73
2014-01-07 -81.35
2014-01-06 -81.92
2014-01-03 -82.11
2014-01-02 -81.54
2013-12-31 -81.54
2013-12-30 -81.54
2013-12-27 -80.59
2013-12-24 -80.78
2013-12-23 -80.78
2013-12-20 -81.16
2013-12-19 -80.97
2013-12-18 -80.97
2013-12-17 -80.78
2013-12-16 -80.59
2013-12-13 -80.02
2013-12-12 -80.21
2013-12-11 -79.83
2013-12-10 -79.64
2013-12-09 -79.45
2013-12-06 -79.64
2013-12-05 -78.69
2013-12-04 -77.93
2013-12-03 -78.31
2013-12-02 -78.31
2013-11-29 -78.50
2013-11-28 -78.31
2013-11-27 -78.50
2013-11-26 -79.26
2013-11-25 -79.45
2013-11-22 -79.26
2013-11-21 -79.64
2013-11-20 -79.45
2013-11-19 -79.26
2013-11-18 -79.83
2013-11-15 -79.83
2013-11-14 -79.83
2013-11-13 -80.21
2013-11-12 -79.64
2013-11-11 -79.45
2013-11-08 -79.45
2013-11-07 -78.69
2013-11-06 -78.88
2013-11-05 -78.88
2013-11-04 -79.45
2013-11-01 -80.21
2013-10-31 -80.21
2013-10-30 -79.83
2013-10-29 -80.21
2013-10-28 -80.02
2013-10-25 -80.02
2013-10-24 -80.02
2013-10-23 -80.02
2013-10-22 -79.64
2013-10-21 -79.83
2013-10-18 -79.45
2013-10-17 -79.07
2013-10-16 -78.88
2013-10-15 -79.26
2013-10-11 -79.07
2013-10-10 -79.26
2013-10-09 -78.88
2013-10-08 -78.69
2013-10-07 -78.69
2013-10-04 -78.88
2013-10-03 -78.50
2013-10-02 -79.07
2013-09-30 -79.26
2013-09-27 -78.88
2013-09-26 -78.88
2013-09-25 -78.69
2013-09-24 -78.69
2013-09-23 -78.31
2013-09-19 -77.74
2013-09-18 -78.50
2013-09-17 -79.64
2013-09-16 -79.45
2013-09-13 -78.50
2013-09-12 -78.31
2013-09-11 -78.69
2013-09-10 -78.50
2013-09-09 -79.07
2013-09-06 -79.07
2013-09-05 -79.83
2013-09-04 -79.83
2013-09-03 -79.83
2013-09-02 -80.21
2013-08-30 -79.83
2013-08-29 -80.02
2013-08-28 -79.83
2013-08-27 -79.26
2013-08-26 -79.26
2013-08-23 -79.45
2013-08-22 -79.26
2013-08-21 -79.26
2013-08-20 -79.26
2013-08-19 -78.31
2013-08-16 -78.12
2013-08-15 -78.31
2013-08-13 -78.12
2013-08-12 -78.69
2013-08-09 -78.50
2013-08-08 -78.50
2013-08-07 -79.07
2013-08-06 -78.50
2013-08-05 -78.12
2013-08-02 -78.31
2013-08-01 -77.55
2013-07-31 -78.12
2013-07-30 -78.31
2013-07-29 -78.50
2013-07-26 -77.55
2013-07-25 -76.98
2013-07-24 -77.36
2013-07-23 -78.12
2013-07-22 -79.07
2013-07-19 -80.02
2013-07-18 -80.21
2013-07-17 -80.21
2013-07-16 -80.59
2013-07-15 -80.21
2013-07-12 -80.40
2013-07-11 -80.21
2013-07-10 -80.78
2013-07-09 -80.59
2013-07-08 -80.97
2013-07-05 -80.40
2013-07-04 -80.78
2013-07-03 -80.02
2013-07-02 -79.83
2013-06-28 -80.02
2013-06-27 -80.59
2013-06-26 -81.16
2013-06-25 -80.97
2013-06-24 -80.78
2013-06-21 -80.21
2013-06-20 -79.83
2013-06-19 -78.69
2013-06-18 -78.31
2013-06-17 -78.12
2013-06-14 -79.07
2013-06-13 -79.45
2013-06-11 -78.69
2013-06-10 -78.12
2013-06-07 -78.50
2013-06-06 -78.50
2013-06-05 -78.31
2013-06-04 -77.55
2013-06-03 -77.55
2013-05-31 -76.79
2013-05-30 -77.17
2013-05-29 -76.60
2013-05-28 -76.41
2013-05-27 -76.98
2013-05-24 -76.60
2013-05-23 -76.79
2013-05-22 -76.21
2013-05-21 -75.83
2013-05-20 -76.02
2013-05-16 -76.02
2013-05-15 -75.64
2013-05-14 -75.45
2013-05-13 -75.64
2013-05-10 -74.88
2013-05-09 -74.88
2013-05-08 -74.69
2013-05-07 -74.88
2013-05-06 -75.83
2013-05-03 -76.41
2013-05-02 -76.79
2013-04-30 -76.21
2013-04-29 -76.41
2013-04-26 -75.83
2013-04-25 -76.02
2013-04-24 -76.79
2013-04-23 -76.98
2013-04-22 -75.83
2013-04-19 -76.21
2013-04-18 -77.17
2013-04-17 -76.79
2013-04-16 -77.17
2013-04-15 -77.36
2013-04-12 -76.79
2013-04-11 -76.60
2013-04-10 -77.74
2013-04-09 -77.55
2013-04-08 -77.93
2013-04-05 -78.69
2013-04-03 -77.36
2013-04-02 -76.98
2013-03-28 -75.64
2013-03-27 -75.26
2013-03-26 -75.07
2013-03-25 -75.83
2013-03-22 -75.64
2013-03-21 -75.26
2013-03-20 -75.64
2013-03-19 -77.17
2013-03-18 -77.93
2013-03-15 -77.74
2013-03-14 -74.50
2013-03-13 -74.50
2013-03-12 -73.55
2013-03-11 -73.36
2013-03-08 -71.65
2013-03-07 -72.22
2013-03-06 -71.08
2013-03-05 -71.46
2013-03-04 -71.65
2013-03-01 -70.89
2013-02-28 -70.32
2013-02-27 -70.89
2013-02-26 -72.41
2013-02-25 -70.51
2013-02-22 -70.13
2013-02-21 -69.56
2013-02-20 -68.60
2013-02-19 -68.98
2013-02-18 -68.22
2013-02-15 -67.65
2013-02-14 -67.65
2013-02-08 -67.84
2013-02-07 -67.65
2013-02-06 -67.27
2013-02-05 -67.65
2013-02-04 -66.70
2013-02-01 -67.84
2013-01-31 -69.36
2013-01-30 -68.98
2013-01-29 -70.51
2013-01-28 -70.32
2013-01-25 -70.70
2013-01-24 -70.70
2013-01-23 -70.32
2013-01-22 -69.75
2013-01-21 -70.51
2013-01-18 -70.70
2013-01-17 -70.51
2013-01-16 -69.36
2013-01-15 -69.17
2013-01-14 -68.98
2013-01-11 -68.60
2013-01-10 -68.03
2013-01-09 -67.84
2013-01-08 -69.94
2013-01-07 -69.17
2013-01-04 -69.94
2013-01-03 -70.13
2013-01-02 -69.75
2012-12-31 -71.65
2012-12-28 -72.98
2012-12-27 -73.93
2012-12-24 -74.31
2012-12-21 -73.93
2012-12-20 -73.93
2012-12-19 -73.55
2012-12-18 -74.88
2012-12-17 -74.12
2012-12-14 -73.74
2012-12-13 -74.12
2012-12-12 -73.17
2012-12-11 -73.36
2012-12-10 -73.55
2012-12-07 -74.88
2012-12-06 -75.07
2012-12-05 -76.98
2012-12-04 -77.74
2012-12-03 -77.36
2012-11-30 -77.74
2012-11-29 -78.12
2012-11-28 -78.50
2012-11-27 -77.93
2012-11-26 -77.74
2012-11-23 -78.31
2012-11-22 -79.07
2012-11-21 -78.50
2012-11-20 -78.50
2012-11-19 -78.69
2012-11-16 -78.50
2012-11-15 -78.12
2012-11-14 -76.79
2012-11-13 -76.79
2012-11-12 -75.45
2012-11-09 -75.64
2012-11-08 -76.79
2012-11-07 -76.02
2012-11-06 -77.55
2012-11-05 -78.31
2012-11-02 -77.55
2012-11-01 -77.17
2012-10-31 -78.31
2012-10-30 -80.40
2012-10-29 -79.83
2012-10-26 -79.26
2012-10-25 -78.88
2012-10-24 -79.45
2012-10-22 -79.64
2012-10-19 -79.83
2012-10-18 -79.45
2012-10-17 -80.40
2012-10-16 -80.21
2012-10-15 -80.59
2012-10-12 -80.40
2012-10-11 -80.21
2012-10-10 -80.40
2012-10-09 -80.40
2012-10-08 -80.59
2012-10-05 -80.02
2012-10-04 -79.83
2012-10-03 -79.83
2012-09-28 -80.02
2012-09-27 -79.64
2012-09-26 -79.83
2012-09-25 -79.83
2012-09-24 -79.45
2012-09-21 -79.26
2012-09-20 -79.64
2012-09-19 -81.35
2012-09-18 -81.73
2012-09-17 -81.73
2012-09-14 -81.73
2012-09-13 -82.30
2012-09-12 -82.49
2012-09-11 -82.11
2012-09-10 -82.49
2012-09-07 -82.11
2012-09-06 -82.68
2012-09-05 -82.49
2012-09-04 -82.30
2012-09-03 -82.30
2012-08-31 -82.49
2012-08-30 -82.30
2012-08-29 -81.92
2012-08-28 -81.92
2012-08-27 -81.92
2012-08-24 -81.54
2012-08-23 -81.54
2012-08-22 -81.54
2012-08-21 -81.54
2012-08-20 -81.35
2012-08-17 -81.35
2012-08-16 -80.97
2012-08-15 -80.59
2012-08-14 -80.78
2012-08-13 -80.78
2012-08-10 -80.59
2012-08-09 -80.97
2012-08-08 -80.97
2012-08-07 -80.78
2012-08-06 -80.97
2012-08-03 -81.35
2012-08-02 -81.16
2012-08-01 -80.97
2012-07-31 -80.97
2012-07-30 -81.35
2012-07-27 -81.35
2012-07-26 -81.35
2012-07-25 -80.97
2012-07-24 -80.78
2012-07-23 -80.59
2012-07-20 -80.21
2012-07-19 -81.35
2012-07-18 -81.35
2012-07-17 -81.73
2012-07-16 -81.54
2012-07-13 -81.54
2012-07-12 -81.35
2012-07-11 -80.97
2012-07-10 -80.78
2012-07-09 -80.97
2012-07-06 -81.54
2012-07-05 -81.92
2012-07-04 -82.11
2012-07-03 -82.30
2012-06-29 -82.30
2012-06-28 -82.30
2012-06-27 -81.92
2012-06-26 -81.73
2012-06-25 -81.54
2012-06-22 -81.54
2012-06-21 -81.54
2012-06-20 -81.35
2012-06-19 -81.92
2012-06-18 -81.92
2012-06-15 -81.92
2012-06-14 -81.92
2012-06-13 -81.73
2012-06-12 -81.35
2012-06-11 -80.59
2012-06-08 -80.02
2012-06-07 -81.54
2012-06-06 -82.30
2012-06-05 -82.49
2012-06-04 -82.87
2012-06-01 -82.68
2012-05-31 -83.26
2012-05-30 -82.87
2012-05-29 -82.30
2012-05-28 -82.87
2012-05-25 -83.07
2012-05-24 -82.87
2012-05-23 -82.49
2012-05-22 -81.92
2012-05-21 -82.49
2012-05-18 -83.07
2012-05-17 -82.30
2012-05-16 -82.49
2012-05-15 -81.54
2012-05-14 -81.54
2012-05-11 -81.35
2012-05-10 -81.16
2012-05-09 -80.59
2012-05-08 -80.21
2012-05-07 -80.21
2012-05-04 -79.83
2012-05-03 -79.64
2012-05-02 -79.45
2012-04-30 -79.64
2012-04-27 -79.64
2012-04-26 -79.64
2012-04-25 -79.45
2012-04-24 -79.45
2012-04-23 -79.26
2012-04-20 -79.26
2012-04-19 -79.83
2012-04-18 -79.45
2012-04-17 -80.02
2012-04-16 -80.02
2012-04-13 -79.45
2012-04-12 -80.02
2012-04-11 -79.83
2012-04-10 -79.26
2012-04-05 -79.07
2012-04-03 -79.64
2012-04-02 -79.07
2012-03-30 -79.07
2012-03-29 -79.64
2012-03-28 -79.07
2012-03-27 -78.50
2012-03-26 -78.88
2012-03-23 -79.26
2012-03-22 -79.45
2012-03-21 -79.26
2012-03-20 -78.88
2012-03-19 -78.69
2012-03-16 -78.31
2012-03-15 -77.55
2012-03-14 -77.55
2012-03-13 -76.98
2012-03-12 -77.36
2012-03-09 -76.98
2012-03-08 -76.98
2012-03-07 -77.55
2012-03-06 -76.02
2012-03-05 -74.88
2012-03-02 -76.21
2012-03-01 -75.45
2012-02-29 -75.07
2012-02-28 -74.50
2012-02-27 -68.79
2012-02-24 -68.79
2012-02-23 -68.79
2012-02-22 -68.79
2012-02-21 -75.07
2012-02-20 -75.26
2012-02-17 -74.12
2012-02-16 -74.31
2012-02-15 -73.74
2012-02-14 -74.12
2012-02-13 -73.74
2012-02-10 -75.64
2012-02-09 -75.07
2012-02-08 -74.88
2012-02-07 -80.02
2012-02-06 -79.64
2012-02-03 -79.64
2012-02-02 -80.02
2012-02-01 -79.64
2012-01-31 -79.64
2012-01-30 -80.40
2012-01-27 -79.83
2012-01-26 -80.21
2012-01-20 -80.02
2012-01-19 -80.59
2012-01-18 -80.78
2012-01-17 -80.78
2012-01-16 -80.78
2012-01-13 -80.59
2012-01-12 -80.59
2012-01-11 -80.59
2012-01-10 -80.59
2012-01-09 -80.78
2012-01-06 -80.21
2012-01-05 -80.02
2012-01-04 -79.26
2012-01-03 -79.07
2011-12-30 -79.07
2011-12-29 -78.12
2011-12-28 -78.31
2011-12-23 -78.12
2011-12-22 -77.93
2011-12-21 -78.12
2011-12-20 -78.50
2011-12-19 -78.12
2011-12-16 -80.02
2011-12-15 -78.88
2011-12-14 -78.12
2011-12-13 -78.12
2011-12-12 -76.60
2011-12-09 -76.79
2011-12-08 -76.79
2011-12-07 -76.41
2011-12-06 -77.36
2011-12-05 -77.55
2011-12-02 -77.74
2011-12-01 -78.50
2011-11-30 -80.40
2011-11-29 -78.12
2011-11-28 -78.31
2011-11-25 -77.17
2011-11-24 -77.17
2011-11-23 -77.74
2011-11-22 -76.41
2011-11-21 -76.41
2011-11-18 -76.41
2011-11-17 -76.41
2011-11-16 -75.83
2011-11-15 -75.07
2011-11-14 -77.36
2011-11-11 -77.93
2011-11-10 -78.31
2011-11-09 -76.41
2011-11-08 -75.07
2011-11-07 -75.26
2011-11-04 -74.31
2011-11-03 -74.69
2011-11-02 -74.12
2011-11-01 -74.12
2011-10-31 -71.84
2011-10-28 -72.60
2011-10-27 -73.55
2011-10-26 -75.64
2011-10-25 -74.50
2011-10-24 -75.07
2011-10-21 -75.07
2011-10-20 -74.88
2011-10-19 -74.88
2011-10-18 -76.02
2011-10-17 -74.12
2011-10-14 -73.93
2011-10-13 -73.36
2011-10-12 -74.31
2011-10-11 -74.31
2011-10-10 -76.98
2011-10-07 -76.02
2011-10-06 -78.50
2011-10-04 -79.07
2011-10-03 -75.26
2011-09-30 -73.17
2011-09-28 -72.22
2011-09-27 -70.51
2011-09-26 -72.22
2011-09-23 -69.56
2011-09-22 -70.32
2011-09-21 -68.98
2011-09-20 -68.22
2011-09-19 -68.22
2011-09-16 -67.27
2011-09-15 -67.84
2011-09-14 -65.75
2011-09-12 -65.56
2011-09-09 -63.85
2011-09-08 -66.70
2011-09-07 -66.13
2011-09-06 -66.70
2011-09-05 -65.94
2011-09-02 -65.75
2011-09-01 -65.75
2011-08-31 -65.75
2011-08-30 -65.94
2011-08-29 -66.13
2011-08-26 -65.75
2011-08-25 -65.75
2011-08-24 -65.75
2011-08-23 -65.37
2011-08-22 -65.56
2011-08-19 -64.42
2011-08-18 -63.85
2011-08-17 -63.09
2011-08-16 -63.66
2011-08-15 -62.90
2011-08-12 -63.09
2011-08-11 -63.66
2011-08-10 -63.47
2011-08-09 -64.42
2011-08-08 -63.85
2011-08-05 -62.90
2011-08-04 -61.56
2011-08-03 -61.75
2011-08-02 -61.75
2011-08-01 -60.04
2011-07-29 -59.85
2011-07-28 -62.51
2011-07-27 -62.51
2011-07-26 -62.51
2011-07-25 -62.51
2011-07-22 -60.99
2011-07-21 -61.94
2011-07-20 -61.94
2011-07-19 -61.18
2011-07-18 -60.80
2011-07-15 -62.13
2011-07-14 -62.90
2011-07-13 -61.37
2011-07-12 -60.61
2011-07-11 -59.28
2011-07-08 -59.28
2011-07-07 -58.71
2011-07-06 -57.95
2011-07-05 -57.76
2011-07-04 -57.57
2011-06-30 -56.24
2011-06-29 -59.28
2011-06-28 -59.66
2011-06-27 -60.99
2011-06-24 -60.04
2011-06-23 -60.42
2011-06-22 -62.70
2011-06-21 -62.32
2011-06-20 -60.99
2011-06-17 -57.19
2011-06-16 -55.66
2011-06-15 -53.00
2011-06-14 -54.14
2011-06-13 -54.90
2011-06-10 -54.33
2011-06-09 -43.87
2011-06-08 -40.25
2011-06-07 -41.39
2011-06-03 -41.01
2011-06-02 -38.73
2011-06-01 -45.01
2011-05-31 -45.77
2011-05-30 -47.48
2011-05-27 -45.96
2011-05-26 -46.91
2011-05-25 -45.96
2011-05-24 -45.20
2011-05-23 -45.77
2011-05-20 -44.82
2011-05-19 -47.67
2011-05-18 -47.86
2011-05-17 -48.05
2011-05-16 -47.86
2011-05-13 -47.29
2011-05-12 -48.62
2011-05-11 -47.10
2011-05-09 -47.67
2011-05-06 -48.24
2011-05-05 -47.86
2011-05-04 -49.96
2011-05-03 -47.10
2011-04-29 -46.91
2011-04-28 -46.15
2011-04-27 -47.10
2011-04-26 -44.25
2011-04-21 -48.62
2011-04-20 -48.62
2011-04-19 -48.62
2011-04-18 -49.77
2011-04-15 -46.91
2011-04-14 -53.00
2011-04-13 -55.47
2011-04-12 -54.71
2011-04-11 -55.85
2011-04-08 -60.99
2011-04-07 -65.56
2011-04-06 -66.70
2011-04-04 -67.46
2011-04-01 -66.13
2011-03-31 -67.08
2011-03-30 -67.08
2011-03-29 -67.08
2011-03-28 -67.08
2011-03-25 -67.08
2011-03-24 -67.08
2011-03-23 -67.08
2011-03-22 -67.08
2011-03-21 -66.13
2011-03-18 -66.89
2011-03-17 -68.98
2011-03-16 -66.89
2011-03-15 -68.41
2011-03-14 -66.70
2011-03-11 -66.70
2011-03-10 -65.94
2011-03-09 -65.37
2011-03-08 -65.37
2011-03-07 -66.13
2011-03-04 -65.94
2011-03-03 -65.94
2011-03-02 -64.99
2011-03-01 -68.22
2011-02-28 -67.65
2011-02-25 -68.22
2011-02-24 -67.65
2011-02-23 -65.56
2011-02-22 -66.13
2011-02-21 -64.04
2011-02-18 -64.23
2011-02-17 -63.09
2011-02-16 -63.85
2011-02-15 -65.18
2011-02-14 -67.08
2011-02-11 -67.46
2011-02-10 -67.27
2011-02-09 -65.94
2011-02-08 -64.42
2011-02-07 -63.85
2011-02-02 -63.66
2011-02-01 -64.42
2011-01-31 -64.04
2011-01-28 -65.75
2011-01-27 -67.46
2011-01-26 -66.89
2011-01-25 -66.89
2011-01-24 -64.80
2011-01-21 -64.04
2011-01-20 -63.09
2011-01-19 -62.13
2011-01-18 -65.37
2011-01-17 -66.70
2011-01-14 -68.03
2011-01-13 -66.51
2011-01-12 -70.13
2011-01-11 -70.13
2011-01-10 -64.80
2011-01-07 -75.83
2011-01-06 -75.26
2011-01-05 -74.88
2011-01-04 -73.74
2011-01-03 -73.36
2010-12-31 -75.07
2010-12-30 -73.55
2010-12-29 -74.69
2010-12-28 -79.83
2010-12-24 -80.40
2010-12-23 -80.40
2010-12-22 -80.59
2010-12-21 -80.21
2010-12-20 -80.59
2010-12-17 -80.40
2010-12-16 -80.97
2010-12-15 -80.59
2010-12-14 -80.21
2010-12-13 -80.97
2010-12-10 -80.97
2010-12-09 -80.97
2010-12-08 -80.97
2010-12-07 -80.97
2010-12-06 -80.78
2010-12-03 -80.97
2010-12-02 -80.40
2010-12-01 -80.97
2010-11-30 -81.92
2010-11-29 -81.73
2010-11-26 -81.73
2010-11-25 -82.11
2010-11-24 -82.11
2010-11-23 -81.73
2010-11-22 -81.73
2010-11-19 -81.54
2010-11-18 -81.35
2010-11-17 -81.54
2010-11-16 -81.35
2010-11-15 -80.97
2010-11-12 -81.16
2010-11-11 -81.16
2010-11-10 -81.16
2010-11-09 -81.16
2010-11-08 -80.78
2010-11-05 -80.78
2010-11-04 -80.59
2010-11-03 -80.97
2010-11-02 -80.97
2010-11-01 -80.97
2010-10-29 -80.97
2010-10-28 -81.16
2010-10-27 -81.16
2010-10-26 -80.78
2010-10-25 -80.97
2010-10-22 -80.59
2010-10-21 -80.78
2010-10-20 -80.97
2010-10-19 -80.59
2010-10-18 -80.59
2010-10-15 -80.78
2010-10-14 -80.59
2010-10-13 -80.40
2010-10-12 -80.59
2010-10-11 -80.40
2010-10-08 -80.21
2010-10-07 -80.21
2010-10-06 -80.02
2010-10-05 -80.21
2010-10-04 -80.21
2010-09-30 -80.02
2010-09-29 -80.21
2010-09-28 -80.02
2010-09-27 -80.21
2010-09-24 -79.64
2010-09-22 -80.02
2010-09-21 -80.02
2010-09-20 -79.07
2010-09-17 -80.21
2010-09-16 -80.02
2010-09-15 -80.40
2010-09-14 -80.21
2010-09-13 -80.21
2010-09-10 -80.40
2010-09-09 -80.40
2010-09-08 -80.59
2010-09-07 -80.78
2010-09-06 -80.59
2010-09-03 -80.59
2010-09-02 -80.40
2010-09-01 -80.97
2010-08-31 -80.40
2010-08-30 -80.59
2010-08-27 -80.21
2010-08-26 -80.59
2010-08-25 -80.21
2010-08-24 -80.59
2010-08-23 -80.21
2010-08-20 -80.59
2010-08-19 -80.21
2010-08-18 -80.02
2010-08-17 -80.02
2010-08-16 -80.02
2010-08-13 -80.02
2010-08-12 -79.83
2010-08-11 -80.02
2010-08-10 -80.21
2010-08-09 -79.83
2010-08-06 -80.02
2010-08-05 -79.64
2010-08-04 -79.64
2010-08-03 -79.64
2010-08-02 -79.64
2010-07-30 -79.83
2010-07-29 -79.64
2010-07-28 -79.45
2010-07-27 -78.69
2010-07-26 -80.02
2010-07-23 -80.21
2010-07-22 -80.02
2010-07-21 -80.21
2010-07-20 -80.21
2010-07-19 -80.21
2010-07-16 -80.21
2010-07-15 -80.21
2010-07-14 -79.83
2010-07-13 -80.21
2010-07-12 -80.21
2010-07-09 -80.40
2010-07-08 -80.40
2010-07-07 -80.40
2010-07-06 -80.02
2010-07-05 -80.02
2010-07-02 -80.59
2010-06-30 -80.40
2010-06-29 -80.40
2010-06-28 -80.21
2010-06-25 -80.02
2010-06-24 -79.83
2010-06-23 -79.83
2010-06-22 -79.64
2010-06-21 -79.83
2010-06-18 -79.83
2010-06-17 -79.83
2010-06-15 -79.83
2010-06-14 -79.45
2010-06-11 -79.64
2010-06-10 -79.83
2010-06-09 -80.21
2010-06-08 -80.02
2010-06-07 -79.83
2010-06-04 -80.02
2010-06-03 -80.21
2010-06-02 -80.21
2010-06-01 -80.40
2010-05-31 -79.83
2010-05-28 -79.83
2010-05-27 -79.83
2010-05-26 -80.40
2010-05-25 -80.78
2010-05-24 -80.21
2010-05-20 -80.40
2010-05-19 -79.45
2010-05-18 -79.07
2010-05-17 -80.02
2010-05-14 -80.02
2010-05-13 -80.21
2010-05-12 -80.59
2010-05-11 -80.40
2010-05-10 -80.02
2010-05-07 -80.40
2010-05-06 -79.64
2010-05-05 -79.26
2010-05-04 -78.50
2010-05-03 -77.93
2010-04-30 -78.88
2010-04-29 -77.17
2010-04-28 -80.78
2010-04-27 -80.59
2010-04-26 -80.78
2010-04-23 -80.78
2010-04-22 -80.59
2010-04-21 -80.40
2010-04-20 -80.59
2010-04-19 -80.59
2010-04-16 -79.45
2010-04-15 -79.07
2010-04-14 -80.40
2010-04-13 -80.40
2010-04-12 -80.21
2010-04-09 -80.21
2010-04-08 -80.02
2010-04-07 -79.64
2010-04-01 -80.40
2010-03-31 -80.40
2010-03-30 -80.02
2010-03-29 -80.02
2010-03-26 -80.40
2010-03-25 -80.40
2010-03-24 -80.02
2010-03-23 -79.45
2010-03-22 -79.45
2010-03-19 -79.45
2010-03-18 -79.07
2010-03-17 -79.64
2010-03-16 -79.64
2010-03-15 -79.07
2010-03-12 -80.02
2010-03-11 -80.40
2010-03-10 -80.02
2010-03-09 -80.02
2010-03-08 -80.02
2010-03-05 -80.21
2010-03-04 -80.59
2010-03-03 -80.40
2010-03-02 -80.40
2010-03-01 -80.40
2010-02-26 -80.40
2010-02-25 -80.59
2010-02-24 -80.59
2010-02-23 -80.78
2010-02-22 -80.78
2010-02-19 -81.16
2010-02-18 -80.78
2010-02-17 -80.40
2010-02-12 -80.40
2010-02-11 -80.78
2010-02-10 -80.97
2010-02-09 -81.16
2010-02-08 -80.78
2010-02-05 -80.78
2010-02-04 -80.02
2010-02-03 -79.45
2010-02-02 -80.40
2010-02-01 -80.40
2010-01-29 -80.59
2010-01-28 -80.40
2010-01-27 -80.78
2010-01-26 -80.40
2010-01-25 -80.40
2010-01-22 -80.59
2010-01-21 -80.02
2010-01-20 -79.45
2010-01-19 -78.69
2010-01-18 -77.93
2010-01-15 -78.31
2010-01-14 -79.83
2010-01-13 -80.40
2010-01-12 -80.02
2010-01-11 -80.59
2010-01-08 -80.59
2010-01-07 -80.40
2010-01-06 -80.40
2010-01-05 -80.40
2010-01-04 -80.97
2009-12-31 -80.59
2009-12-30 -80.40
2009-12-29 -80.78
2009-12-28 -80.40
2009-12-24 -80.40
2009-12-23 -80.40
2009-12-22 -80.78
2009-12-21 -80.40
2009-12-18 -80.97
2009-12-17 -80.78
2009-12-16 -80.40
2009-12-15 -80.02
2009-12-14 -79.83
2009-12-11 -79.45
2009-12-10 -80.02
2009-12-09 -79.64
2009-12-08 -79.64
2009-12-07 -79.26
2009-12-04 -78.88
2009-12-03 -78.31
2009-12-02 -79.83
2009-12-01 -79.45
2009-11-30 -80.02
2009-11-27 -80.21
2009-11-26 -79.64
2009-11-25 -78.69
2009-11-24 -79.26
2009-11-23 -79.45
2009-11-20 -79.45
2009-11-19 -79.26
2009-11-18 -79.07
2009-11-17 -79.07
2009-11-16 -79.26
2009-11-13 -79.07
2009-11-12 -79.64
2009-11-11 -79.45
2009-11-10 -79.07
2009-11-09 -79.07
2009-11-06 -78.50
2009-11-05 -79.45
2009-11-04 -79.26
2009-11-03 -79.26
2009-11-02 -79.45
2009-10-30 -78.31
2009-10-29 -77.93
2009-10-28 -77.55
2009-10-27 -77.36
2009-10-23 -77.36
2009-10-22 -77.17
2009-10-21 -76.98
2009-10-20 -76.98
2009-10-19 -77.36
2009-10-16 -77.17
2009-10-15 -76.21
2009-10-14 -77.55
2009-10-13 -77.17
2009-10-12 -77.17
2009-10-09 -77.55
2009-10-08 -77.36
2009-10-07 -77.17
2009-10-06 -76.98
2009-10-05 -77.74
2009-10-02 -77.93
2009-09-30 -77.36
2009-09-29 -77.36
2009-09-28 -78.12
2009-09-25 -76.41
2009-09-24 -76.02
2009-09-23 -76.02
2009-09-22 -74.50
2009-09-21 -74.31
2009-09-18 -73.93
2009-09-17 -73.36
2009-09-16 -73.36
2009-09-15 -75.64
2009-09-14 -75.83
2009-09-11 -76.41
2009-09-10 -76.60
2009-09-09 -75.64
2009-09-08 -77.17
2009-09-07 -77.17
2009-09-04 -78.12
2009-09-03 -77.55
2009-09-02 -78.69
2009-09-01 -78.50
2009-08-31 -79.07
2009-08-28 -78.50
2009-08-27 -78.12
2009-08-26 -77.36
2009-08-25 -77.55
2009-08-24 -77.17
2009-08-21 -78.31
2009-08-20 -79.07
2009-08-19 -79.26
2009-08-18 -78.69
2009-08-17 -78.50
2009-08-14 -77.55
2009-08-13 -77.55
2009-08-12 -77.17
2009-08-11 -76.60
2009-08-10 -76.60
2009-08-07 -77.17
2009-08-06 -76.41
2009-08-05 -76.41
2009-08-04 -76.02
2009-08-03 -75.26
2009-07-31 -77.74
2009-07-30 -78.31
2009-07-29 -77.93
2009-07-28 -77.17
2009-07-27 -77.36
2009-07-24 -77.55
2009-07-23 -77.17
2009-07-22 -77.55
2009-07-21 -77.17
2009-07-20 -77.74
2009-07-17 -80.40
2009-07-16 -80.59
2009-07-15 -80.21
2009-07-14 -81.54
2009-07-13 -81.73
2009-07-10 -80.97
2009-07-09 -80.78
2009-07-08 -80.97
2009-07-07 -80.40
2009-07-06 -80.78
2009-07-03 -80.78
2009-07-02 -81.35
2009-06-30 -80.97
2009-06-29 -79.83
2009-06-26 -79.45
2009-06-25 -79.83
2009-06-24 -80.02
2009-06-23 -79.26
2009-06-22 -77.17
2009-06-19 -76.41
2009-06-18 -76.79
2009-06-17 -76.60
2009-06-16 -75.45
2009-06-15 -75.45
2009-06-12 -76.60
2009-06-11 -75.83
2009-06-10 -75.07
2009-06-09 -75.45
2009-06-08 -73.74
2009-06-05 -73.17
2009-06-04 -75.83
2009-06-03 -75.45
2009-06-02 -77.55
2009-06-01 -76.98
2009-05-29 -77.55
2009-05-27 -77.17
2009-05-26 -77.55
2009-05-25 -77.74
2009-05-22 -78.50
2009-05-21 -76.98
2009-05-20 -76.79
2009-05-19 -76.79
2009-05-18 -76.21
2009-05-15 -78.69
2009-05-14 -79.64
2009-05-13 -79.26
2009-05-12 -79.64
2009-05-11 -78.12
2009-05-08 -76.98
2009-05-07 -77.55
2009-05-06 -75.83
2009-05-05 -76.60
2009-05-04 -81.73
2009-04-30 -82.30
2009-04-29 -82.30
2009-04-28 -82.87
2009-04-27 -81.73
2009-04-24 -80.78
2009-04-23 -80.97
2009-04-22 -81.35
2009-04-21 -81.73
2009-04-20 -80.97
2009-04-17 -80.78
2009-04-16 -80.97
2009-04-15 -80.21
2009-04-14 -80.78
2009-04-09 -80.59
2009-04-08 -81.54
2009-04-07 -80.78
2009-04-06 -80.78
2009-04-03 -81.35
2009-04-02 -81.35
2009-04-01 -82.30
2009-03-31 -82.11
2009-03-30 -81.92
2009-03-27 -80.78
2009-03-26 -81.16
2009-03-25 -80.97
2009-03-24 -80.40
2009-03-23 -81.16
2009-03-20 -81.35
2009-03-19 -81.16
2009-03-18 -80.78
2009-03-17 -81.16
2009-03-16 -81.16
2009-03-13 -80.40
2009-03-12 -82.11
2009-03-11 -82.68
2009-03-10 -82.68
2009-03-09 -84.02
2009-03-06 -82.30
2009-03-05 -79.45
2009-03-04 -79.26
2009-03-03 -79.83
2009-03-02 -76.21
2009-02-27 -75.45
2009-02-26 -76.79
2009-02-25 -75.64
2009-02-24 -76.21
2009-02-23 -75.26
2009-02-20 -74.69
2009-02-19 -74.88
2009-02-18 -75.64
2009-02-17 -76.60
2009-02-16 -75.45
2009-02-13 -76.21
2009-02-12 -77.17
2009-02-11 -76.41
2009-02-10 -74.88
2009-02-09 -76.41
2009-02-06 -76.60
2009-02-05 -76.79
2009-02-04 -76.60
2009-02-03 -76.21
2009-02-02 -75.07
2009-01-30 -76.21
2009-01-29 -77.93
2009-01-23 -78.69
2009-01-22 -76.79
2009-01-21 -76.79
2009-01-20 -76.02
2009-01-19 -75.64
2009-01-16 -75.45
2009-01-15 -72.98
2009-01-14 -72.98
2009-01-13 -70.32
2009-01-12 -75.64
2009-01-09 -71.84
2009-01-08 -74.88
2009-01-07 -71.46
2009-01-06 -77.93
2009-01-05 -76.41
2009-01-02 -75.45
2008-12-31 -80.21
2008-12-30 -80.21
2008-12-29 -77.93
2008-12-24 -80.02
2008-12-23 -85.92
2008-12-22 -87.25
2008-12-19 -86.49
2008-12-18 -85.92
2008-12-17 -85.92
2008-12-16 -86.11
2008-12-15 -90.30
2008-12-12 -91.72
2008-12-11 -93.05
2008-12-10 -93.05
2008-12-09 -93.91
2008-12-08 -93.53
2008-12-05 -93.91
2008-12-04 -93.82
2008-12-03 -93.91
2008-12-02 -93.72
2008-12-01 -93.82
2008-11-28 -94.01
2008-11-27 -93.91
2008-11-26 -93.91
2008-11-25 -94.67
2008-11-24 -93.82
2008-11-21 -93.72
2008-11-20 -93.91
2008-11-19 -93.91
2008-11-18 -93.82
2008-11-17 -93.05
2008-11-14 -94.48
2008-11-13 -94.48
2008-11-12 -94.29
2008-11-11 -93.44
2008-11-10 -92.67
2008-11-07 -92.39
2008-11-06 -90.87
2008-11-05 -90.49
2008-11-04 -94.10
2008-11-03 -94.39
2008-10-31 -95.05
2008-10-30 -95.24
2008-10-29 -95.43
2008-10-28 -95.41
2008-10-27 -95.51
2008-10-24 -95.26
2008-10-23 -94.20
2008-10-22 -91.53
2008-10-21 -90.68
2008-10-20 -89.53
2008-10-17 -88.20
2008-10-16 -87.82
2008-10-15 -87.44
2008-10-14 -86.68
2008-10-13 -88.77
2008-10-10 -87.06
2008-10-09 -86.11
2008-10-08 -86.49
2008-10-06 -84.97
2008-10-03 -83.64
2008-10-02 -82.49
2008-09-30 -82.49
2008-09-29 -83.07
2008-09-26 -82.49
2008-09-25 -82.30
2008-09-24 -82.87
2008-09-23 -81.54
2008-09-22 -81.73
2008-09-19 -82.49
2008-09-18 -81.92
2008-09-17 -80.97
2008-09-16 -80.97
2008-09-12 -79.45
2008-09-11 -79.07
2008-09-10 -80.40
2008-09-09 -74.50
2008-09-08 -74.50
2008-09-05 -75.45
2008-09-04 -73.36
2008-09-03 -72.98
2008-09-02 -72.98
2008-09-01 -72.98
2008-08-29 -72.03
2008-08-28 -74.69
2008-08-27 -74.69
2008-08-26 -73.74
2008-08-25 -69.56
2008-08-21 -69.56
2008-08-20 -73.36
2008-08-19 -70.51
2008-08-18 -70.51
2008-08-15 -71.46
2008-08-14 -71.65
2008-08-13 -71.65
2008-08-12 -71.65
2008-08-11 -71.46
2008-08-08 -69.56
2008-08-07 -67.65
2008-08-05 -68.03
2008-08-04 -67.08
2008-08-01 -67.46
2008-07-31 -67.65
2008-07-30 -67.46
2008-07-29 -69.17
2008-07-28 -68.60
2008-07-25 -69.36
2008-07-24 -65.75
2008-07-23 -65.37
2008-07-22 -65.37
2008-07-21 -65.37
2008-07-18 -67.65
2008-07-17 -65.75
2008-07-16 -65.37
2008-07-15 -65.75
2008-07-14 -64.61
2008-07-11 -62.32
2008-07-10 -62.90
2008-07-09 -62.32
2008-07-08 -62.32
2008-07-07 -61.94
2008-07-04 -62.90
2008-07-03 -62.90
2008-07-02 -62.90
2008-06-30 -61.18
2008-06-27 -63.09
2008-06-26 -60.23
2008-06-25 -60.04
2008-06-24 -61.94
2008-06-23 -61.75
2008-06-20 -61.94
2008-06-19 -60.99
2008-06-18 -60.61
2008-06-17 -62.90
2008-06-16 -63.85
2008-06-13 -64.61
2008-06-12 -64.99
2008-06-11 -62.90
2008-06-10 -61.75
2008-06-06 -61.37
2008-06-05 -60.42
2008-06-04 -59.85
2008-06-03 -61.94
2008-06-02 -60.23
2008-05-30 -60.99
2008-05-29 -60.80
2008-05-28 -60.99
2008-05-27 -61.18
2008-05-26 -61.94
2008-05-23 -60.99
2008-05-22 -58.52
2008-05-21 -56.24
2008-05-20 -52.24
2008-05-19 -50.34
2008-05-16 -51.67
2008-05-15 -51.10
2008-05-14 -50.34
2008-05-13 -50.34
2008-05-09 -49.58
2008-05-08 -49.77
2008-05-07 -50.91
2008-05-06 -50.34
2008-05-05 -50.15
2008-05-02 -49.77
2008-04-30 -48.62
2008-04-29 -48.24
2008-04-28 -45.77
2008-04-25 -48.81
2008-04-24 -46.91
2008-04-23 -46.15
2008-04-22 -48.05
2008-04-21 -51.48
2008-04-18 -51.03
2008-04-17 -49.35
2008-04-16 -50.28
2008-04-15 -52.72
2008-04-14 -50.28
2008-04-11 -51.22
2008-04-10 -51.22
2008-04-09 -51.60
2008-04-08 -51.41
2008-04-07 -49.72
2008-04-03 -50.47
2008-04-02 -45.59
2008-04-01 -50.66
2008-03-31 -52.91
2008-03-28 -52.72
2008-03-27 -53.47
2008-03-26 -56.66
2008-03-25 -62.48
2008-03-20 -63.23
2008-03-19 -55.16
2008-03-18 -55.16
2008-03-17 -47.66
2008-03-14 -39.97
2008-03-13 -36.21
2008-03-12 -36.40
2008-03-11 -34.34
2008-03-10 -28.90
2008-03-07 -33.77
2008-03-06 -33.77
2008-03-05 -33.77
2008-03-04 -31.90
2008-03-03 -30.59
2008-02-29 -28.15
2008-02-28 -29.65
2008-02-27 -27.58
2008-02-26 -28.71
2008-02-25 -26.83
2008-02-22 -26.08
2008-02-21 -26.27
2008-02-20 -26.27
2008-02-19 -24.96
2008-02-18 -26.08
2008-02-15 -23.83
2008-02-14 -20.27
2008-02-13 -20.27
2008-02-12 -17.45
2008-02-11 -17.45
2008-02-06 -18.39
2008-02-05 -15.58
2008-02-04 -17.45
2008-02-01 -20.27
2008-01-31 -24.96
2008-01-30 -24.96
2008-01-29 -24.96
2008-01-28 -28.71
2008-01-25 -24.96
2008-01-24 -30.21
2008-01-23 -30.59
2008-01-22 -31.34
2008-01-21 -27.77
2008-01-18 -29.08
2008-01-17 -17.64
2008-01-16 -18.95
2008-01-15 -14.45
2008-01-14 -12.20
2008-01-11 -7.88
2008-01-10 -7.32
2008-01-09 -7.13
2008-01-08 -8.07
2008-01-07 -6.57
2008-01-04 -6.95
2008-01-03 -6.57
2008-01-02 -7.13
2007-12-31 -6.20
2007-12-28 -2.44
2007-12-27 -6.20
2007-12-24 -6.76
2007-12-21 -4.32
2007-12-20 -2.44
2007-12-19 -5.26
2007-12-18 -6.20
2007-12-17 -6.20
2007-12-14 -3.38
2007-12-13 -1.51
2007-12-12 -3.38
2007-12-11 -1.51
2007-12-10 -2.63
2007-12-07 -2.82
2007-12-06 -1.69
2007-12-05 0.75
2007-12-04 0.37
2007-12-03 -1.69
2007-11-30 -1.51
2007-11-29 -2.44
2007-11-28 -3.76
2007-11-27 -0.38
2007-11-26 -3.94
2007-11-23 -3.94
2007-11-22 -6.20
2007-11-21 -2.44
2007-11-20 -1.51
2007-11-19 -3.01
2007-11-16 -1.51
2007-11-15 -3.76
2007-11-14 -3.38
2007-11-13 -3.38
2007-11-12 -3.38
2007-11-09 -3.38
2007-11-08 -2.07
2007-11-07 0.37
2007-11-06 -1.13
2007-11-05 0.37
2007-11-02 2.06
2007-11-01 3.18
2007-10-31 4.12
2007-10-30 3.18
2007-10-29 1.31
2007-10-26 1.12
2007-10-25 0.75
2007-10-24 1.31
2007-10-23 2.25
2007-10-22 3.18
2007-10-18 8.62
2007-10-17 9.00
2007-10-16 12.56
2007-10-15 16.32
2007-10-12 13.13
2007-10-11 12.56
2007-10-10 16.88
2007-10-09 12.56
2007-10-08 12.75
2007-10-05 14.44
2007-10-04 12.19
2007-10-03 13.69
2007-10-02 15.38
2007-09-28 22.70
2007-09-27 20.07
2007-09-25 16.69
2007-09-24 18.38
2007-09-21 7.31
2007-09-20 2.62
2007-09-19 -5.63
2007-09-18 -6.01
2007-09-17 -5.26
2007-09-14 -2.44
2007-09-13 -4.88
2007-09-12 -6.76
2007-09-11 -6.57
2007-09-10 -6.20
2007-09-07 1.31
2007-09-06 5.06
2007-09-05 -7.13
2007-09-04 -6.38
2007-09-03 -6.38
2007-08-31 -6.20
2007-08-30 -8.26
2007-08-29 -8.64
2007-08-28 -6.20
2007-08-27 -8.45
2007-08-24 -7.70
2007-08-23 -6.57
2007-08-22 -11.82
2007-08-21 -14.08
2007-08-20 -15.95
2007-08-17 -22.14
2007-08-16 -18.58
2007-08-15 -13.70
2007-08-14 -2.63
2007-08-13 -13.89
2007-08-10 -10.89
2007-08-09 -6.20
2007-08-08 -3.38
2007-08-07 -6.20
2007-08-06 -3.38
2007-08-03 -0.94
2007-08-02 0.37
2007-08-01 3.18
2007-07-31 6.00
2007-07-30 4.87
2007-07-27 7.69
2007-07-26 10.69
2007-07-25 10.69
2007-07-24 12.56
2007-07-23 14.44
2007-07-20 12.56
2007-07-19 6.94
2007-07-18 1.12
2007-07-17 1.31
2007-07-16 0.93
2007-07-13 0.37
2007-07-12 1.12
2007-07-11 -1.51
2007-07-10 -0.01
2007-07-09 0.37
2007-07-06 1.31
2007-07-05 3.18
2007-07-04 0.56
2007-07-03 1.12
2007-06-29 3.93
2007-06-28 7.87
2007-06-27 6.37
2007-06-26 4.87
2007-06-25 6.56
2007-06-22 8.44
2007-06-21 9.56
2007-06-20 9.75
2007-06-18 9.75
2007-06-15 9.94
2007-06-14 12.19
2007-06-13 13.69
2007-06-12 14.63
2007-06-11 14.44
2007-06-08 14.44
2007-06-07 16.32
2007-06-06 17.63
2007-06-05 19.13
2007-06-04 22.51
2007-06-01 19.13
2007-05-31 17.63
2007-05-30 17.63
2007-05-29 17.82
2007-05-28 18.19
2007-05-25 17.25
2007-05-23 18.76
2007-05-22 18.19
2007-05-21 15.38
2007-05-18 13.88
2007-05-17 14.07
2007-05-16 15.38
2007-05-15 15.38
2007-05-14 16.50
2007-05-11 14.07
2007-05-10 15.57
2007-05-09 16.50
2007-05-08 20.07
2007-05-07 20.44
2007-05-04 21.76
2007-05-03 21.94
2007-05-02 22.70
2007-04-30 21.01
2007-04-27 19.13
2007-04-26 16.32
2007-04-25 17.63
2007-04-24 21.01
2007-04-23 25.70
2007-04-20 26.64
2007-04-19 26.64
2007-04-18 28.14
2007-04-17 28.70
2007-04-16 28.51
2007-04-13 28.70
2007-04-12 28.51
2007-04-11 28.51
2007-04-10 30.01
2007-04-04 24.95
2007-04-03 25.51
2007-04-02 21.94
2007-03-30 16.69
2007-03-29 16.32
2007-03-28 17.07
2007-03-27 15.57
2007-03-26 16.32
2007-03-23 16.69
2007-03-22 17.07
2007-03-21 16.32
2007-03-20 16.13
2007-03-19 15.57
2007-03-16 17.07
2007-03-15 15.38
2007-03-14 14.44
2007-03-13 15.00
2007-03-12 14.82
2007-03-09 11.06
2007-03-08 5.25
2007-03-07 5.06
2007-03-06 6.56
2007-03-05 4.12
2007-03-02 16.50
2007-03-01 20.07
2007-02-28 22.88
2007-02-27 28.14
2007-02-26 28.14
2007-02-23 31.14
2007-02-22 31.33
2007-02-21 31.89
2007-02-16 32.08
2007-02-15 32.26
2007-02-14 32.45
2007-02-13 31.33
2007-02-12 37.33
2007-02-09 36.58
2007-02-08 36.95
2007-02-07 37.89
2007-02-06 37.70
2007-02-05 38.83
2007-02-02 38.83
2007-02-01 35.08
2007-01-31 39.96
2007-01-30 36.39
2007-01-29 36.58
2007-01-26 35.08
2007-01-25 36.95
2007-01-24 33.20
2007-01-23 36.58
2007-01-22 42.96
2007-01-19 44.27
2007-01-18 40.89
2007-01-17 39.77
2007-01-16 44.65
2007-01-15 45.96
2007-01-12 49.71
2007-01-11 49.90
2007-01-10 54.40
2007-01-09 58.72
2007-01-08 52.90
2007-01-05 51.02
2007-01-04 50.09
2007-01-03 50.46
2007-01-02 50.27
2006-12-29 52.90
2006-12-28 47.08
2006-12-27 51.96
2006-12-22 54.78
2006-12-21 50.09
2006-12-20 48.21
2006-12-19 48.59
2006-12-18 48.21
2006-12-15 48.21
2006-12-14 48.21
2006-12-13 48.21
2006-12-12 50.09
2006-12-11 52.71
2006-12-08 52.71
2006-12-07 51.02
2006-12-06 51.02
2006-12-05 51.21
2006-12-04 49.71
2006-12-01 51.96
2006-11-30 52.15
2006-11-29 48.40
2006-11-28 47.46
2006-11-27 51.21
2006-11-24 54.03
2006-11-23 54.78
2006-11-22 55.71
2006-11-21 55.71
2006-11-20 58.90
2006-11-17 60.03
2006-11-16 60.03
2006-11-15 52.53
2006-11-14 48.96
2006-11-13 45.21
2006-11-10 47.08
2006-11-09 46.90
2006-11-08 46.52
2006-11-07 44.08
2006-11-06 44.65
2006-11-03 46.15
2006-11-02 42.77
2006-11-01 42.58
2006-10-31 40.71
2006-10-27 43.90
2006-10-26 46.33
2006-10-25 45.40
2006-10-24 46.71
2006-10-23 47.27
2006-10-20 46.33
2006-10-19 46.33
2006-10-18 47.65
2006-10-17 48.21
2006-10-16 49.52
2006-10-13 51.77
2006-10-12 50.09
2006-10-11 47.46
2006-10-10 47.08
2006-10-09 44.83
2006-10-06 47.65
2006-10-05 48.59
2006-10-04 48.21
2006-10-03 48.59
2006-09-29 45.02
2006-09-28 41.83
2006-09-27 45.21
2006-09-26 36.95
2006-09-25 41.83
2006-09-22 47.08
2006-09-21 46.33
2006-09-20 48.96
2006-09-19 46.90
2006-09-18 47.83
2006-09-15 43.71
2006-09-14 43.14
2006-09-13 43.90
2006-09-12 40.71
2006-09-11 39.58
2006-09-08 36.02
2006-09-07 36.20
2006-09-06 37.14
2006-09-05 36.02
2006-09-04 36.95
2006-09-01 35.08
2006-08-31 33.20
2006-08-30 31.33
2006-08-29 29.64
2006-08-28 29.64
2006-08-25 29.45
2006-08-24 28.70
2006-08-23 32.83
2006-08-22 33.39
2006-08-21 34.14
2006-08-18 40.52
2006-08-17 35.08
2006-08-16 30.39
2006-08-15 27.57
2006-08-14 29.45
2006-08-11 33.01
2006-08-10 30.01
2006-08-09 28.14
2006-08-08 26.45
2006-08-07 25.32
2006-08-04 23.45
2006-08-03 24.38
2006-08-02 22.32
2006-08-01 23.82
2006-07-31 21.01
2006-07-28 19.69
2006-07-27 15.75
2006-07-26 8.62
2006-07-25 5.25
2006-07-24 3.18
2006-07-21 5.06
2006-07-20 0.37
2006-07-19 1.31
2006-07-18 -2.44
2006-07-17 0.37
2006-07-14 0.37
2006-07-13 4.12
2006-07-12 6.00
2006-07-11 6.94
2006-07-10 6.94
2006-07-07 7.87
2006-07-06 6.94
2006-07-05 8.81
2006-07-04 11.63
2006-07-03 8.81
2006-06-30 9.75
2006-06-29 5.06
2006-06-28 0.37
2006-06-27 1.31
2006-06-26 2.25
2006-06-23 0.37
2006-06-22 0.37
2006-06-21 -2.44
2006-06-20 0.37
2006-06-19 0.37
2006-06-16 -2.44
2006-06-15 -8.54
2006-06-14 -7.13
2006-06-13 -8.54
2006-06-12 -2.44
2006-06-09 -1.51
2006-06-08 -4.32
2006-06-07 -0.57
2006-06-06 3.18
2006-06-05 5.06
2006-06-02 7.87
2006-06-01 7.87
2006-05-30 8.81
2006-05-29 6.94
2006-05-26 7.87
2006-05-25 6.00
2006-05-24 1.31
2006-05-23 3.18
2006-05-22 -0.57
2006-05-19 7.87
2006-05-18 6.94
2006-05-17 8.81
2006-05-16 3.18
2006-05-15 4.12
2006-05-12 12.56
2006-05-11 13.50
2006-05-10 14.44
2006-05-09 10.69
2006-05-08 10.69
2006-05-04 8.81
2006-05-03 10.69
2006-05-02 6.94
2006-04-28 2.25
2006-04-27 6.00
2006-04-26 3.18
2006-04-25 -2.44
2006-04-24 12.56
2006-04-21 25.70
2006-04-20 25.70
2006-04-19 25.70
2006-04-18 25.70
2006-04-13 25.70
2006-04-12 25.70
2006-04-11 25.70
2006-04-10 25.70
2006-04-07 25.70
2006-04-06 27.57
2006-04-04 29.45
2006-04-03 26.64
2006-03-31 32.26
2006-03-30 20.07
2006-03-29 16.32
2006-03-28 12.56
2006-03-27 9.75
2006-03-24 11.63
2006-03-23 14.44
2006-03-22 8.81
2006-03-21 20.07
2006-03-20 24.76
2006-03-17 23.82
2006-03-16 10.69
2006-03-15 16.32
2006-03-14 16.32
2006-03-13 16.32
2006-03-10 -1.51
2006-03-09 -12.76
2006-03-08 -24.02
2006-03-07 -30.59
2006-03-06 -34.34
2006-03-03 -30.12
2006-03-02 -27.30
2006-03-01 -32.46
2006-02-28 -31.52
2006-02-27 -32.46
2006-02-24 -32.46
2006-02-23 -31.99
2006-02-22 -31.05
2006-02-21 -33.87
2006-02-20 -31.99
2006-02-17 -31.05
2006-02-16 -35.28
2006-02-15 -40.43
2006-02-14 -39.97
2006-02-13 -39.03
2006-02-10 -39.97
2006-02-09 -42.78
2006-02-08 -43.25
2006-02-07 -50.28
2006-02-06 -54.51
2006-02-03 -55.91
2006-02-02 -54.97
2006-02-01 -53.10
2006-01-27 -53.57
2006-01-26 -54.51
2006-01-25 -54.51
2006-01-24 -54.97
2006-01-23 -54.97
2006-01-20 -54.04
2006-01-19 -54.51
2006-01-18 -54.51
2006-01-17 -54.97
2006-01-16 -53.10
2006-01-13 -54.51
2006-01-12 -54.97
2006-01-11 -57.32
2006-01-10 -57.32
2006-01-09 -57.79
2006-01-06 -57.79
2006-01-05 -56.38
2006-01-04 -55.44
2006-01-03 -54.97
2005-12-30 -55.91
2005-12-29 -55.44
2005-12-28 -55.44
2005-12-23 -54.97
2005-12-22 -55.91
2005-12-21 -58.26
2005-12-20 -57.32
2005-12-19 -56.85
2005-12-16 -55.44
2005-12-15 -54.51
2005-12-14 -51.69
2005-12-13 -54.97
2005-12-12 -52.63
2005-12-09 -54.97
2005-12-08 -58.26
2005-12-07 -62.01
2005-12-06 -62.48
2005-12-05 -62.48
2005-12-02 -61.07
2005-12-01 -61.07
2005-11-30 -63.42
2005-11-29 -64.35
2005-11-28 -63.79
2005-11-25 -63.98
2005-11-24 -64.17
2005-11-23 -64.92
2005-11-22 -64.73
2005-11-21 -65.29
2005-11-18 -65.10
2005-11-17 -65.48
2005-11-16 -65.29
2005-11-15 -64.92
2005-11-14 -65.10
2005-11-11 -65.10
2005-11-10 -64.92
2005-11-09 -65.29
2005-11-08 -66.23
2005-11-07 -65.48
2005-11-04 -64.92
2005-11-03 -66.23
2005-11-02 -65.29
2005-11-01 -65.29
2005-10-31 -63.98
2005-10-28 -66.61
2005-10-27 -66.61
2005-10-26 -65.67
2005-10-25 -65.67
2005-10-24 -65.29
2005-10-21 -64.35
2005-10-20 -64.35
2005-10-19 -63.60
2005-10-18 -62.48
2005-10-17 -63.04
2005-10-14 -64.35
2005-10-13 -63.98
2005-10-12 -63.79
2005-10-10 -64.92
2005-10-07 -65.86
2005-10-06 -67.73
2005-10-05 -65.86
2005-10-04 -65.67
2005-10-03 -65.67
2005-09-30 -65.86
2005-09-29 -66.79
2005-09-28 -66.42
2005-09-27 -66.23
2005-09-26 -66.23
2005-09-23 -66.04
2005-09-22 -66.79
2005-09-21 -65.29
2005-09-20 -66.23
2005-09-16 -66.23
2005-09-15 -66.23
2005-09-14 -65.86
2005-09-13 -65.67
2005-09-12 -65.67
2005-09-09 -65.67
2005-09-08 -65.29
2005-09-07 -64.92
2005-09-06 -65.67
2005-09-05 -65.29
2005-09-02 -65.86
2005-09-01 -65.29
2005-08-31 -65.29
2005-08-30 -65.29
2005-08-29 -65.67
2005-08-26 -65.48
2005-08-25 -65.48
2005-08-24 -65.48
2005-08-23 -65.48
2005-08-22 -65.29
2005-08-19 -65.67
2005-08-18 -65.48
2005-08-17 -65.10
2005-08-16 -64.92
2005-08-15 -65.86
2005-08-12 -65.10
2005-08-11 -65.29
2005-08-10 -65.29
2005-08-09 -65.10
2005-08-08 -64.35
2005-08-05 -64.54
2005-08-04 -64.92
2005-08-03 -65.29
2005-08-02 -65.67
2005-08-01 -65.86
2005-07-29 -65.86
2005-07-28 -65.29
2005-07-27 -65.10
2005-07-26 -65.48
2005-07-25 -65.29
2005-07-22 -65.29
2005-07-21 -65.29
2005-07-20 -65.10
2005-07-19 -64.92
2005-07-18 -64.92
2005-07-15 -64.92
2005-07-14 -63.98
2005-07-13 -64.54
2005-07-12 -65.48
2005-07-11 -67.36
2005-07-08 -66.98
2005-07-07 -65.86
2005-07-06 -63.23
2005-07-05 -63.42
2005-07-04 -63.98
2005-06-30 -63.60
2005-06-29 -62.85
2005-06-28 -63.23
2005-06-27 -62.67
2005-06-24 -63.04
2005-06-23 -63.04
2005-06-22 -62.67
2005-06-21 -63.04
2005-06-20 -62.67
2005-06-17 -62.67
2005-06-16 -62.67
2005-06-15 -62.67
2005-06-14 -62.67
2005-06-13 -62.85
2005-06-10 -62.48
2005-06-09 -62.48
2005-06-08 -62.85
2005-06-07 -63.23
2005-06-06 -63.04
2005-06-03 -63.42
2005-06-02 -62.85
2005-06-01 -61.54
2005-05-31 -60.60
2005-05-30 -62.48
2005-05-27 -63.04
2005-05-26 -62.85
2005-05-25 -62.85
2005-05-24 -62.67
2005-05-23 -62.85
2005-05-20 -62.85
2005-05-19 -62.48
2005-05-18 -62.85
2005-05-17 -62.85
2005-05-13 -63.04
2005-05-12 -62.85
2005-05-11 -62.67
2005-05-10 -61.07
2005-05-09 -60.60
2005-05-06 -60.60
2005-05-05 -60.13
2005-05-04 -59.66
2005-05-03 -58.26
2005-04-29 -58.73
2005-04-28 -58.73
2005-04-27 -60.60
2005-04-26 -61.07
2005-04-25 -56.85
2005-04-22 -58.73
2005-04-21 -60.13
2005-04-20 -62.67
2005-04-19 -61.54
2005-04-18 -62.48
2005-04-15 -60.60
2005-04-14 -59.66
2005-04-13 -59.66
2005-04-12 -59.66
2005-04-11 -59.20
2005-04-08 -57.79
2005-04-07 -58.73
2005-04-06 -56.85
2005-04-04 -56.85
2005-04-01 -58.73
2005-03-31 -61.07
2005-03-30 -63.79
2005-03-29 -63.60
2005-03-24 -63.04
2005-03-23 -63.23
2005-03-22 -62.48
2005-03-21 -62.48
2005-03-18 -60.60
2005-03-17 -65.10
2005-03-16 -65.29
2005-03-15 -65.10
2005-03-14 -64.92
2005-03-11 -65.10
2005-03-10 -65.29
2005-03-09 -64.92
2005-03-08 -65.29
2005-03-07 -64.92
2005-03-04 -65.29
2005-03-03 -65.86
2005-03-02 -66.23
2005-03-01 -66.04
2005-02-28 -65.29
2005-02-25 -66.23
2005-02-24 -65.86
2005-02-23 -65.48
2005-02-22 -66.04
2005-02-21 -66.98
2005-02-18 -68.29
2005-02-17 -66.98
2005-02-16 -67.54
2005-02-15 -67.54
2005-02-14 -67.92
2005-02-08 -68.48
2005-02-07 -69.80
2005-02-04 -69.98
2005-02-03 -69.42
2005-02-02 -69.04
2005-02-01 -69.98
2005-01-31 -67.92
2005-01-28 -67.17
2005-01-27 -67.73
2005-01-26 -68.48
2005-01-25 -67.17
2005-01-24 -67.73
2005-01-21 -65.48
2005-01-20 -67.73
2005-01-19 -68.11
2005-01-18 -70.55
2005-01-17 -71.11
2005-01-14 -70.55
2005-01-13 -69.98
2005-01-12 -71.30
2005-01-11 -71.67
2005-01-10 -69.98
2005-01-07 -71.67
2005-01-06 -62.48
2005-01-05 -69.42
2005-01-04 -65.67
2005-01-03 -63.98
2004-12-31 -61.07
2004-12-30 -55.91
2004-12-29 -70.73
2004-12-28 -81.80
2004-12-24 -81.24
2004-12-23 -81.24
2004-12-22 -80.86
2004-12-21 -79.93
2004-12-20 -80.30
2004-12-17 -81.24
2004-12-16 -79.55
2004-12-15 -85.55
2004-12-14 -85.55
2004-12-13 -85.74
2004-12-10 -85.93
2004-12-09 -85.55
2004-12-08 -85.55
2004-12-07 -84.24
2004-12-06 -84.43
2004-12-03 -85.74
2004-12-02 -84.80
2004-12-01 -84.99
2004-11-30 -84.05
2004-11-29 -83.12
2004-11-26 -86.30
2004-11-25 -84.80
2004-11-24 -81.80
2004-11-23 -84.05
2004-11-22 -87.06
2004-11-19 -89.12
2004-11-18 -90.24
2004-11-17 -91.46
2004-11-16 -91.46
2004-11-15 -91.46
2004-11-12 -91.46
2004-11-11 -91.93
2004-11-10 -91.75
2004-11-09 -91.75
2004-11-08 -92.68
2004-11-05 -92.21
2004-11-04 -91.84
2004-11-03 -93.62
2004-11-02 -93.81
2004-11-01 -94.18
2004-10-29 -93.62
2004-10-28 -93.06
2004-10-27 -92.96
2004-10-26 -92.96
2004-10-25 -92.96
2004-10-21 -92.96
2004-10-20 -93.34
2004-10-19 -93.43
2004-10-18 -93.34
2004-10-15 -93.43
2004-10-14 -93.43
2004-10-13 -93.43
2004-10-12 -93.25
2004-10-11 -93.72
2004-10-08 -93.43
2004-10-07 -93.43
2004-10-06 -93.53
2004-10-05 -94.00
2004-10-04 -94.28
2004-09-30 -94.37
2004-09-28 -94.47
2004-09-27 -94.56
2004-09-24 -94.37
2004-09-23 -94.28
2004-09-22 -94.28
2004-09-21 -93.90
2004-09-20 -94.37
2004-09-17 -94.75
2004-09-16 -94.75
2004-09-15 -94.75
2004-09-14 -94.75
2004-09-13 -94.75
2004-09-10 -94.75
2004-09-09 -94.65
2004-09-08 -94.84
2004-09-07 -94.37
2004-09-06 -95.12
2004-09-03 -95.12
2004-09-02 -94.93
2004-09-01 -95.31
2004-08-31 -94.75
2004-08-30 -94.75
2004-08-27 -94.75
2004-08-26 -94.75
2004-08-25 -94.75
2004-08-24 -94.75
2004-08-23 -94.75
2004-08-20 -94.75
2004-08-19 -94.75
2004-08-18 -94.75
2004-08-17 -94.75
2004-08-16 -94.75
2004-08-13 -94.75
2004-08-12 -94.75
2004-08-11 -94.75
2004-08-10 -94.75
2004-08-09 -94.75
2004-08-06 -94.75
2004-08-05 -94.65
2004-08-04 -94.37
2004-08-03 -94.37
2004-08-02 -94.37
2004-07-30 -94.37
2004-07-29 -94.65
2004-07-28 -94.65
2004-07-27 -94.65
2004-07-26 -94.65
2004-07-23 -94.65
2004-07-22 -94.65
2004-07-21 -94.00
2004-07-20 -94.47
2004-07-19 -94.47
2004-07-16 -94.47
2004-07-15 -94.47
2004-07-14 -94.47
2004-07-13 -94.47
2004-07-12 -94.28
2004-07-09 -94.28
2004-07-08 -93.81
2004-07-07 -94.00
2004-07-06 -94.00
2004-07-05 -94.00
2004-07-02 -94.37
2004-06-30 -94.37
2004-06-29 -94.37
2004-06-28 -94.37
2004-06-25 -94.37
2004-06-24 -94.18
2004-06-23 -94.56
2004-06-21 -94.56
2004-06-18 -94.65
2004-06-17 -94.65
2004-06-16 -94.37
2004-06-15 -94.65
2004-06-14 -95.03
2004-06-11 -94.75
2004-06-10 -94.37
2004-06-09 -94.37
2004-06-08 -94.37
2004-06-07 -94.37
2004-06-04 -94.56
2004-06-03 -94.56
2004-06-02 -94.56
2004-06-01 -94.56
2004-05-31 -94.37
2004-05-28 -94.18
2004-05-27 -94.18
2004-05-25 -94.18
2004-05-24 -94.18
2004-05-21 -94.18
2004-05-20 -95.31
2004-05-19 -94.93
2004-05-18 -95.69
2004-05-17 -95.65
2004-05-14 -95.65
2004-05-13 -95.65
2004-05-12 -95.50
2004-05-11 -95.50
2004-05-10 -95.03
2004-05-07 -95.03
2004-05-06 -95.03
2004-05-05 -95.03
2004-05-04 -95.03
2004-05-03 -95.03
2004-04-30 -95.03
2004-04-29 -95.03
2004-04-28 -95.03
2004-04-27 -95.03
2004-04-26 -95.03
2004-04-23 -95.03
2004-04-22 -95.03
2004-04-21 -95.03
2004-04-20 -95.03
2004-04-19 -95.03
2004-04-16 -95.03
2004-04-15 -95.03
2004-04-14 -94.37
2004-04-13 -94.09
2004-04-08 -94.18
2004-04-07 -94.37
2004-04-06 -94.00
2004-04-02 -94.00
2004-04-01 -94.18
2004-03-31 -94.18
2004-03-30 -94.09
2004-03-29 -94.09
2004-03-26 -94.09
2004-03-25 -93.81
2004-03-24 -93.81
2004-03-23 -93.81
2004-03-22 -93.81
2004-03-19 -93.81
2004-03-18 -93.72
2004-03-17 -93.43
2004-03-16 -93.43
2004-03-15 -93.62
2004-03-12 -93.43
2004-03-11 -93.81
2004-03-10 -93.43
2004-03-09 -93.43
2004-03-08 -92.50
2004-03-05 -93.06
2004-03-04 -92.50
2004-03-03 -92.50
2004-03-02 -92.21
2004-03-01 -93.06
2004-02-27 -93.06
2004-02-26 -93.34
2004-02-25 -93.34
2004-02-24 -93.25
2004-02-23 -92.68
2004-02-20 -92.87
2004-02-19 -92.87
2004-02-18 -93.15
2004-02-17 -93.81
2004-02-16 -94.18
2004-02-13 -93.81
2004-02-12 -94.37
2004-02-11 -94.37
2004-02-10 -94.37
2004-02-09 -94.37
2004-02-06 -94.37
2004-02-05 -95.12
2004-02-04 -94.75
2004-02-03 -94.18
2004-02-02 -95.31
2004-01-30 -95.31
2004-01-29 -95.31
2004-01-28 -94.18
2004-01-27 -94.18
2004-01-26 -94.18
2004-01-21 -94.75
2004-01-20 -95.40
2004-01-19 -95.53
2004-01-16 -95.53
2004-01-15 -95.59
2004-01-14 -95.59
2004-01-13 -95.59
2004-01-12 -95.59
2004-01-09 -95.59
2004-01-08 -95.59
2004-01-07 -95.59
2004-01-06 -95.84
2004-01-05 -96.02
2004-01-02 -95.50
2003-12-31 -95.50
2003-12-30 -95.50
2003-12-29 -95.50
2003-12-24 -95.50
2003-12-23 -95.50
2003-12-22 -95.50
2003-12-19 -96.15
2003-12-18 -96.06
2003-12-17 -96.06
2003-12-16 -96.06
2003-12-15 -96.06
2003-12-12 -96.15
2003-12-11 -96.23
2003-12-10 -95.59
2003-12-09 -95.57
2003-12-08 -95.87
2003-12-05 -95.74
2003-12-04 -95.74
2003-12-03 -95.74
2003-12-02 -95.59
2003-12-01 -95.59
2003-11-28 -95.59
2003-11-27 -95.59
2003-11-26 -95.59
2003-11-25 -95.59
2003-11-24 -95.69
2003-11-21 -95.50
2003-11-20 -95.50
2003-11-19 -95.40
2003-11-18 -95.40
2003-11-17 -95.52
2003-11-14 -95.50
2003-11-13 -95.50
2003-11-12 -95.69
2003-11-11 -95.72
2003-11-10 -95.87
2003-11-07 -95.78
2003-11-06 -95.89
2003-11-05 -95.69
2003-11-04 -95.12
2003-11-03 -95.12
2003-10-31 -95.12
2003-10-30 -95.40
2003-10-29 -95.40
2003-10-28 -95.22
2003-10-27 -94.93
2003-10-24 -95.22
2003-10-23 -95.22
2003-10-22 -95.03
2003-10-21 -95.03
2003-10-20 -95.03
2003-10-17 -95.12
2003-10-16 -94.75
2003-10-15 -94.75
2003-10-14 -95.22
2003-10-13 -95.22
2003-10-10 -95.22
2003-10-09 -95.03
2003-10-08 -95.31
2003-10-07 -95.31
2003-10-06 -95.31
2003-10-03 -95.31
2003-10-02 -95.31
2003-09-30 -95.31
2003-09-29 -94.75
2003-09-26 -94.75
2003-09-25 -94.75
2003-09-24 -94.75
2003-09-23 -94.75
2003-09-22 -94.75
2003-09-19 -94.09
2003-09-18 -94.09
2003-09-17 -94.00
2003-09-16 -94.37
2003-09-15 -94.37
2003-09-11 -94.37
2003-09-10 -94.47
2003-09-09 -94.18
2003-09-08 -94.00
2003-09-05 -93.81
2003-09-04 -93.62
2003-09-03 -94.18
2003-09-02 -94.37
2003-09-01 -94.37
2003-08-29 -95.03
2003-08-28 -94.37
2003-08-27 -94.47
2003-08-26 -94.93
2003-08-25 -94.37
2003-08-22 -94.18
2003-08-21 -95.59
2003-08-20 -95.69
2003-08-19 -95.50
2003-08-18 -95.50
2003-08-15 -95.50
2003-08-14 -95.50
2003-08-13 -95.50
2003-08-12 -95.52
2003-08-11 -95.52
2003-08-08 -95.37
2003-08-07 -95.50
2003-08-06 -95.50
2003-08-05 -95.50
2003-08-04 -95.69
2003-08-01 -95.69
2003-07-31 -96.06
2003-07-30 -96.06
2003-07-29 -95.97
2003-07-28 -95.95
2003-07-25 -96.62
2003-07-24 -96.62
2003-07-23 -96.62
2003-07-22 -96.62
2003-07-21 -96.53
2003-07-18 -96.49
2003-07-17 -96.49
2003-07-16 -96.53
2003-07-15 -96.53
2003-07-14 -96.45
2003-07-11 -96.40
2003-07-10 -96.40
2003-07-09 -96.49
2003-07-08 -96.49
2003-07-07 -96.47
2003-07-04 -96.42
2003-07-03 -96.62
2003-07-02 -96.62
2003-06-30 -96.62
2003-06-27 -96.62
2003-06-26 -96.72
2003-06-25 -96.72
2003-06-24 -96.72
2003-06-23 -96.72
2003-06-20 -96.62
2003-06-19 -96.62
2003-06-18 -96.72
2003-06-17 -96.81
2003-06-16 -96.62
2003-06-13 -96.81
2003-06-12 -96.53
2003-06-11 -96.62
2003-06-10 -96.90
2003-06-09 -97.37
2003-06-06 -96.62
2003-06-05 -96.62
2003-06-03 -96.62
2003-06-02 -96.62
2003-05-30 -96.74
2003-05-29 -96.75
2003-05-28 -96.66
2003-05-27 -96.57
2003-05-26 -96.57
2003-05-23 -96.57
2003-05-22 -96.32
2003-05-21 -96.64
2003-05-20 -96.53
2003-05-19 -96.62
2003-05-16 -96.51
2003-05-15 -96.51
2003-05-14 -96.51
2003-05-13 -96.51
2003-05-12 -96.51
2003-05-09 -96.57
2003-05-07 -96.45
2003-05-06 -96.53
2003-05-05 -96.68
2003-05-02 -96.53
2003-04-30 -95.69
2003-04-29 -95.69
2003-04-28 -95.22
2003-04-25 -95.22
2003-04-24 -95.22
2003-04-23 -95.22
2003-04-22 -95.22
2003-04-17 -95.22
2003-04-16 -95.22
2003-04-15 -95.22
2003-04-14 -95.22
2003-04-11 -95.22
2003-04-10 -95.22
2003-04-09 -95.22
2003-04-08 -95.22
2003-04-07 -95.22
2003-04-04 -95.12
2003-04-03 -95.12
2003-04-02 -95.12
2003-04-01 -95.12
2003-03-31 -95.12
2003-03-28 -95.12
2003-03-27 -95.12
2003-03-26 -95.12
2003-03-25 -95.12
2003-03-24 -95.03
2003-03-21 -95.03
2003-03-20 -94.93
2003-03-19 -94.84
2003-03-18 -94.84
2003-03-17 -94.84
2003-03-14 -94.93
2003-03-13 -94.93
2003-03-12 -95.03
2003-03-11 -94.93
2003-03-10 -95.03
2003-03-07 -94.93
2003-03-06 -95.03
2003-03-05 -95.03
2003-03-04 -95.03
2003-03-03 -94.93
2003-02-28 -95.03
2003-02-27 -95.03
2003-02-26 -95.03
2003-02-25 -94.93
2003-02-24 -94.93
2003-02-21 -94.93
2003-02-20 -94.93
2003-02-19 -95.87
2003-02-18 -95.87
2003-02-17 -95.87
2003-02-14 -95.87
2003-02-13 -95.87
2003-02-12 -95.87
2003-02-11 -95.87
2003-02-10 -95.87
2003-02-07 -95.87
2003-02-06 -95.87
2003-02-05 -95.87
2003-02-04 -95.87
2003-01-30 -95.87
2003-01-29 -95.87
2003-01-28 -95.87
2003-01-27 -95.93
2003-01-24 -95.93
2003-01-23 -95.93
2003-01-22 -95.93
2003-01-21 -95.91
2003-01-20 -95.91
2003-01-17 -95.91
2003-01-16 -95.91
2003-01-15 -95.91
2003-01-14 -96.02
2003-01-13 -96.06
2003-01-10 -96.04
2003-01-09 -96.00
2003-01-08 -95.69
2003-01-07 -95.97
2003-01-06 -96.06
2003-01-03 -96.06
2003-01-02 -96.06
2002-12-31 -96.06
2002-12-30 -96.06
2002-12-27 -96.06
2002-12-24 -96.02
2002-12-23 -96.02
2002-12-20 -96.02
2002-12-19 -96.02
2002-12-18 -95.97
2002-12-17 -95.87
2002-12-16 -96.06
2002-12-13 -96.04
2002-12-12 -96.02
2002-12-11 -96.02
2002-12-10 -96.02
2002-12-09 -95.87
2002-12-06 -95.87
2002-12-05 -95.87
2002-12-04 -95.87
2002-12-03 -95.87
2002-12-02 -96.06
2002-11-29 -96.06
2002-11-28 -96.06
2002-11-27 -95.84
2002-11-26 -95.69
2002-11-25 -95.50
2002-11-22 -95.31
2002-11-21 -95.69
2002-11-20 -95.50
2002-11-19 -95.31
2002-11-18 -94.75
2002-11-15 -94.75
2002-11-14 -94.56
2002-11-13 -94.47
2002-11-12 -94.37
2002-11-11 -94.37
2002-11-08 -94.37
2002-11-07 -94.37
2002-11-06 -94.09
2002-11-05 -94.09
2002-11-04 -94.09
2002-11-01 -94.09
2002-10-31 -93.72
2002-10-30 -93.72
2002-10-29 -93.62
2002-10-28 -93.62
2002-10-25 -94.18
2002-10-24 -94.00
2002-10-23 -94.75
2002-10-22 -94.18
2002-10-21 -94.18
2002-10-18 -94.18
2002-10-17 -94.18
2002-10-16 -93.72
2002-10-15 -93.53
2002-10-11 -94.00
2002-10-10 -94.18
2002-10-09 -93.43
2002-10-08 -93.43
2002-10-07 -94.00
2002-10-04 -93.81
2002-10-03 -93.62
2002-10-02 -94.18
2002-09-30 -93.53
2002-09-27 -93.25
2002-09-26 -94.00
2002-09-25 -93.43
2002-09-24 -94.37
2002-09-23 -93.43
2002-09-20 -93.15
2002-09-19 -93.15
2002-09-18 -93.15
2002-09-17 -93.15
2002-09-16 -93.15
2002-09-13 -93.06
2002-09-12 -93.06
2002-09-11 -93.53
2002-09-10 -93.43
2002-09-09 -93.43
2002-09-06 -93.34
2002-09-05 -93.25
2002-09-04 -93.25
2002-09-03 -93.25
2002-09-02 -93.15
2002-08-30 -93.15
2002-08-29 -93.06
2002-08-28 -93.06
2002-08-27 -93.06
2002-08-26 -93.06
2002-08-23 -92.96
2002-08-22 -92.96
2002-08-21 -92.96
2002-08-20 -92.96
2002-08-19 -92.96
2002-08-16 -92.96
2002-08-15 -92.96
2002-08-14 -92.96
2002-08-13 -92.96
2002-08-12 -92.96
2002-08-09 -92.96
2002-08-08 -92.96
2002-08-07 -92.87
2002-08-06 -92.50
2002-08-05 -92.50
2002-08-02 -92.50
2002-08-01 -92.50
2002-07-31 -92.50
2002-07-30 -92.50
2002-07-29 -92.50
2002-07-26 -92.50
2002-07-25 -92.50
2002-07-24 -92.50
2002-07-23 -92.50
2002-07-22 -93.25
2002-07-19 -93.25
2002-07-18 -93.25
2002-07-17 -93.25
2002-07-16 -93.25
2002-07-15 -93.43
2002-07-12 -93.06
2002-07-11 -93.81
2002-07-10 -93.25
2002-07-09 -93.25
2002-07-08 -93.25
2002-07-05 -93.25
2002-07-04 -93.25
2002-07-03 -93.25
2002-07-02 -93.34
2002-06-28 -93.34
2002-06-27 -93.34
2002-06-26 -93.43
2002-06-25 -93.43
2002-06-24 -92.68
2002-06-21 -93.43
2002-06-20 -93.43
2002-06-19 -93.15
2002-06-18 -93.15
2002-06-17 -93.06
2002-06-14 -92.87
2002-06-13 -92.87
2002-06-12 -93.43
2002-06-11 -93.43
2002-06-10 -92.78
2002-06-07 -93.43
2002-06-06 -93.43
2002-06-05 -93.06
2002-06-04 -93.43
2002-06-03 -93.25
2002-05-31 -93.25
2002-05-30 -93.25
2002-05-29 -93.25
2002-05-28 -93.25
2002-05-27 -93.25
2002-05-24 -93.25
2002-05-23 -93.25
2002-05-22 -92.68
2002-05-21 -93.06
2002-05-17 -93.43
2002-05-16 -93.06
2002-05-15 -93.06
2002-05-14 -93.06
2002-05-13 -93.06
2002-05-10 -93.43
2002-05-09 -92.59
2002-05-08 -92.40
2002-05-07 -92.31
2002-05-06 -92.87
2002-05-03 -92.87
2002-05-02 -93.06
2002-04-30 -93.06
2002-04-29 -93.72
2002-04-26 -92.87
2002-04-25 -92.68
2002-04-24 -92.68
2002-04-23 -92.68
2002-04-22 -92.31
2002-04-19 -92.96
2002-04-18 -92.96
2002-04-17 -92.96
2002-04-16 -92.96
2002-04-15 -92.96
2002-04-12 -92.21
2002-04-11 -92.68
2002-04-10 -93.06
2002-04-09 -93.34
2002-04-08 -93.25
2002-04-04 -93.43
2002-04-03 -93.53
2002-04-02 -94.09
2002-03-28 -93.72
2002-03-27 -93.72
2002-03-26 -94.18
2002-03-25 -94.28
2002-03-22 -93.43
2002-03-21 -93.53
2002-03-20 -93.43
2002-03-19 -93.43
2002-03-18 -93.43
2002-03-15 -92.68
2002-03-14 -92.68
2002-03-13 -92.68
2002-03-12 -92.59
2002-03-11 -92.59
2002-03-08 -92.68
2002-03-07 -92.59
2002-03-06 -92.59
2002-03-05 -92.59
2002-03-04 -92.59
2002-03-01 -92.68
2002-02-28 -92.50
2002-02-27 -92.21
2002-02-26 -92.03
2002-02-25 -92.21
2002-02-22 -92.50
2002-02-21 -92.12
2002-02-20 -91.56
2002-02-19 -91.56
2002-02-18 -91.56
2002-02-15 -91.56
2002-02-11 -91.56
2002-02-08 -91.56
2002-02-07 -91.56
2002-02-06 -91.56
2002-02-05 -91.56
2002-02-04 -91.56
2002-02-01 -91.18
2002-01-31 -91.18
2002-01-30 -91.56
2002-01-29 -91.56
2002-01-28 -91.75
2002-01-25 -91.75
2002-01-24 -91.75
2002-01-23 -91.75
2002-01-22 -91.75
2002-01-21 -91.75
2002-01-18 -91.75
2002-01-17 -91.75
2002-01-16 -91.75
2002-01-15 -91.75
2002-01-14 -91.75
2002-01-11 -91.75
2002-01-10 -91.56
2002-01-09 -91.56
2002-01-08 -91.28
2002-01-07 -90.71
2002-01-04 -90.81
2002-01-03 -89.87
2002-01-02 -89.87
2001-12-31 -89.68
2001-12-28 -89.68
2001-12-27 -89.68
2001-12-24 -89.68
2001-12-21 -89.68
2001-12-20 -89.68
2001-12-19 -88.37
2001-12-18 -89.87
2001-12-17 -90.62
2001-12-14 -89.87
2001-12-13 -89.87
2001-12-12 -90.24
2001-12-11 -90.62
2001-12-10 -90.62
2001-12-07 -90.99
2001-12-06 -90.62
2001-12-05 -90.43
2001-12-04 -90.43
2001-12-03 -90.43
2001-11-30 -90.43
2001-11-29 -90.62
2001-11-28 -90.62
2001-11-27 -90.62
2001-11-26 -90.62
2001-11-23 -90.62
2001-11-22 -90.62
2001-11-21 -90.62
2001-11-20 -90.62
2001-11-19 -90.62
2001-11-16 -90.62
2001-11-15 -90.62
2001-11-14 -90.62
2001-11-13 -90.62
2001-11-12 -90.62
2001-11-09 -90.62
2001-11-08 -90.62
2001-11-07 -90.62
2001-11-06 -90.62
2001-11-05 -90.62
2001-11-02 -90.62
2001-11-01 -90.62
2001-10-31 -90.62
2001-10-30 -90.62
2001-10-29 -90.62
2001-10-26 -90.62
2001-10-24 -90.62
2001-10-23 -90.62
2001-10-22 -90.62
2001-10-19 -90.62
2001-10-18 -90.81
2001-10-17 -90.06
2001-10-16 -90.06
2001-10-15 -89.68
2001-10-12 -89.49
2001-10-11 -89.49
2001-10-10 -89.68
2001-10-09 -89.68
2001-10-08 -89.68
2001-10-05 -89.68
2001-10-04 -89.49
2001-10-03 -89.49
2001-09-28 -89.49
2001-09-27 -89.12
2001-09-26 -88.93
2001-09-25 -88.93
2001-09-24 -88.74
2001-09-21 -88.37
2001-09-20 -87.81
2001-09-19 -87.62
2001-09-18 -87.43
2001-09-17 -87.24
2001-09-14 -87.24
2001-09-13 -87.43
2001-09-12 -87.06
2001-09-11 -86.68
2001-09-10 -86.87
2001-09-07 -86.87
2001-09-06 -86.87
2001-09-05 -86.87
2001-09-04 -86.87
2001-09-03 -86.87
2001-08-31 -86.87
2001-08-30 -86.87
2001-08-29 -86.87
2001-08-28 -86.87
2001-08-27 -86.68
2001-08-24 -86.68
2001-08-23 -86.68
2001-08-22 -86.87
2001-08-21 -86.87
2001-08-20 -86.68
2001-08-17 -86.87
2001-08-16 -86.68
2001-08-15 -86.87
2001-08-14 -86.87
2001-08-13 -86.87
2001-08-10 -86.87
2001-08-09 -86.87
2001-08-08 -86.87
2001-08-07 -86.87
2001-08-06 -86.87
2001-08-03 -86.87
2001-08-02 -86.87
2001-08-01 -86.68
2001-07-31 -86.49
2001-07-30 -86.68
2001-07-27 -86.68
2001-07-26 -86.30
2001-07-24 -86.12
2001-07-23 -85.93
2001-07-20 -85.74
2001-07-19 -85.74
2001-07-18 -86.12
2001-07-17 -85.93
2001-07-16 -85.74
2001-07-13 -85.18
2001-07-12 -85.37
2001-07-11 -84.99
2001-07-10 -84.99
2001-07-09 -84.99
2001-07-05 -84.80
2001-07-04 -84.80
2001-07-03 -85.93
2001-06-29 -85.93
2001-06-28 -85.55
2001-06-27 -85.55
2001-06-26 -85.55
2001-06-22 -84.99
2001-06-21 -84.99
2001-06-20 -85.37
2001-06-19 -85.37
2001-06-18 -85.18
2001-06-15 -84.99
2001-06-14 -84.99
2001-06-13 -84.99
2001-06-12 -84.80
2001-06-11 -84.24
2001-06-08 -84.24
2001-06-07 -84.24
2001-06-06 -84.05
2001-06-05 -84.05
2001-06-04 -84.05
2001-06-01 -84.05
2001-05-31 -84.24
2001-05-30 -83.87
2001-05-29 -84.05
2001-05-28 -84.05
2001-05-25 -84.05
2001-05-24 -83.87
2001-05-23 -83.87
2001-05-22 -84.05
2001-05-21 -84.05
2001-05-18 -84.05
2001-05-17 -84.05
2001-05-16 -84.05
2001-05-15 -83.49
2001-05-14 -84.05
2001-05-11 -83.87
2001-05-10 -83.87
2001-05-09 -83.87
2001-05-08 -84.05
2001-05-07 -83.49
2001-05-04 -83.49
2001-05-03 -84.05
2001-05-02 -84.05
2001-04-27 -83.87
2001-04-26 -83.68
2001-04-25 -83.87
2001-04-24 -83.68
2001-04-23 -83.68
2001-04-20 -83.87
2001-04-19 -83.87
2001-04-18 -83.49
2001-04-17 -83.49
2001-04-12 -83.49
2001-04-11 -83.30
2001-04-10 -83.49
2001-04-09 -83.30
2001-04-06 -83.68
2001-04-04 -83.68
2001-04-03 -83.87
2001-04-02 -83.87
2001-03-30 -83.49
2001-03-29 -83.68
2001-03-28 -83.87
2001-03-27 -84.05
2001-03-26 -84.05
2001-03-23 -84.05
2001-03-22 -84.05
2001-03-21 -84.05
2001-03-20 -84.05
2001-03-19 -83.87
2001-03-16 -83.87
2001-03-15 -83.49
2001-03-14 -84.05
2001-03-13 -84.05
2001-03-12 -84.05
2001-03-09 -83.49
2001-03-08 -83.12
2001-03-07 -83.12
2001-03-06 -82.93
2001-03-05 -82.55
2001-03-02 -81.99
2001-03-01 -81.99
2001-02-28 -82.18
2001-02-27 -81.61
2001-02-26 -81.05
2001-02-23 -81.43
2001-02-22 -81.05
2001-02-21 -81.24
2001-02-20 -82.18
2001-02-19 -82.55
2001-02-16 -82.36
2001-02-15 -82.55
2001-02-14 -83.49
2001-02-13 -85.93
2001-02-12 -84.43
2001-02-09 -84.43
2001-02-08 -84.43
2001-02-07 -84.43
2001-02-06 -84.24
2001-02-05 -84.24
2001-02-02 -84.80
2001-02-01 -84.62
2001-01-31 -84.62
2001-01-30 -84.05
2001-01-29 -83.68
2001-01-23 -83.68
2001-01-22 -84.99
2001-01-19 -84.80
2001-01-18 -84.80
2001-01-17 -84.80
2001-01-16 -84.43
2001-01-15 -83.68
2001-01-12 -84.05
2001-01-11 -84.05
2001-01-10 -84.05
2001-01-09 -84.24
2001-01-08 -84.24
2001-01-05 -83.87
2001-01-04 -83.68
2001-01-03 -83.87
2001-01-02 -83.68
2000-12-29 -84.05
2000-12-28 -84.05
2000-12-27 -84.05
2000-12-22 -84.05
2000-12-21 -83.77
2000-12-20 -83.77
2000-12-19 -83.77
2000-12-18 -83.77
2000-12-15 -83.74
2000-12-14 -83.65
2000-12-13 -83.46
2000-12-12 -83.37
2000-12-11 -83.28
2000-12-08 -82.90
2000-12-07 -83.09
2000-12-06 -83.55
2000-12-05 -84.76
2000-12-04 -84.76
2000-12-01 -84.67
2000-11-30 -84.67
2000-11-29 -84.67
2000-11-28 -84.58
2000-11-27 -84.86
2000-11-24 -84.95
2000-11-23 -84.67
2000-11-22 -84.30
2000-11-21 -84.30
2000-11-20 -84.21
2000-11-17 -84.02
2000-11-16 -76.31
2000-11-15 -76.31
2000-11-14 -76.31
2000-11-13 -75.84
2000-11-10 -73.99
2000-11-09 -72.59
2000-11-08 -72.13
2000-11-07 -72.13
2000-11-06 -71.66
2000-11-03 -72.59
2000-11-02 -73.99
2000-11-01 -73.06
2000-10-31 -73.06
2000-10-30 -73.52
2000-10-27 -71.66
2000-10-26 -72.59
2000-10-25 -73.99
2000-10-24 -74.91
2000-10-23 -74.91
2000-10-20 -74.45
2000-10-19 -74.91
2000-10-18 -73.52
2000-10-17 -72.13
2000-10-16 -70.73
2000-10-13 -72.13
2000-10-12 -71.20
2000-10-11 -70.73
2000-10-10 -70.27
2000-10-09 -69.34
2000-10-05 -69.34
2000-10-04 -70.73
2000-10-03 -69.80
2000-09-29 -68.87
2000-09-28 -68.41
2000-09-27 -67.95
2000-09-26 -68.41
2000-09-25 -68.41
2000-09-22 -69.34
2000-09-21 -68.87
2000-09-20 -67.48
2000-09-19 -67.48
2000-09-18 -67.95
2000-09-15 -66.09
2000-09-14 -64.69
2000-09-12 -65.16
2000-09-11 -63.30
2000-09-08 -62.84
2000-09-07 -62.84
2000-09-06 -62.84
2000-09-05 -62.84
2000-09-04 -62.37
2000-09-01 -61.91
2000-08-31 -62.37
2000-08-30 -64.23
2000-08-29 -64.69
2000-08-28 -64.23
2000-08-25 -65.62
2000-08-24 -67.02
2000-08-23 -66.55
2000-08-22 -64.23
2000-08-21 -64.23
2000-08-18 -65.16
2000-08-17 -65.62
2000-08-16 -66.09
2000-08-15 -67.48
2000-08-14 -67.95
2000-08-11 -67.95
2000-08-10 -67.02
2000-08-09 -67.02
2000-08-08 -67.48
2000-08-07 -67.48
2000-08-04 -66.55
2000-08-03 -67.02
2000-08-02 -68.41
2000-08-01 -67.48
2000-07-31 -67.48
2000-07-28 -66.55
2000-07-27 -65.62
2000-07-26 -64.69
2000-07-25 -65.16
2000-07-24 -64.69
2000-07-21 -64.69
2000-07-20 -63.76
2000-07-19 -64.23
2000-07-18 -64.69
2000-07-17 -64.23
2000-07-14 -65.16
2000-07-13 -64.69
2000-07-12 -64.69
2000-07-11 -64.69
2000-07-10 -63.76
2000-07-07 -64.69
2000-07-06 -63.76
2000-07-05 -64.23
2000-07-04 -63.30
2000-07-03 -63.76
2000-06-30 -63.76
2000-06-29 -65.16
2000-06-28 -63.76
2000-06-27 -65.16
2000-06-26 -63.76
2000-06-23 -63.30
2000-06-22 -62.84
2000-06-21 -62.84
2000-06-20 -62.37
2000-06-19 -61.91
2000-06-16 -61.44
2000-06-15 -60.98
2000-06-14 -60.51
2000-06-13 -62.84
2000-06-12 -61.44
2000-06-09 -62.37
2000-06-08 -61.91
2000-06-07 -59.58
2000-06-05 -56.80
2000-06-02 -64.23
2000-06-01 -66.55
2000-05-31 -67.95
2000-05-30 -68.87
2000-05-29 -67.95
2000-05-26 -68.41
2000-05-25 -67.95
2000-05-24 -66.55
2000-05-23 -63.30
2000-05-22 -62.84
2000-05-19 -60.51
2000-05-18 -60.05
2000-05-17 -58.65
2000-05-16 -58.65
2000-05-15 -59.58
2000-05-12 -59.58
2000-05-10 -60.05
2000-05-09 -57.26
2000-05-08 -57.73
2000-05-05 -54.47
2000-05-04 -54.94
2000-05-03 -54.47
2000-05-02 -60.05
2000-04-28 -63.30
2000-04-27 -68.41
2000-04-26 -67.95
2000-04-25 -66.55
2000-04-20 -65.16
2000-04-19 -67.95
2000-04-18 -65.62
2000-04-17 -67.02
2000-04-14 -50.76
2000-04-13 -41.47
2000-04-12 3.13
2000-04-11 3.13
2000-04-10 3.13
2000-04-07 3.13
2000-04-06 3.13
2000-04-05 3.13
2000-04-03 3.13
2000-03-31 3.13
2000-03-30 3.13
2000-03-29 3.13
2000-03-28 3.13
2000-03-27 3.13
2000-03-24 3.13
2000-03-23 3.13
2000-03-22 3.13
2000-03-21 3.13
2000-03-20 16.14
2000-03-17 18.93
2000-03-16 2.20
2000-03-15 55.16
2000-03-14 190.35
2000-03-13 190.35
2000-03-10 190.35
2000-03-09 190.35
2000-03-08 192.67
2000-03-07 132.28
2000-03-06 88.14
2000-03-03 109.05
2000-03-02 79.32
2000-03-01 62.59
2000-02-29 31.93
2000-02-28 28.22
2000-02-25 38.44
2000-02-24 27.29
2000-02-23 27.29
2000-02-22 27.29
2000-02-21 62.59
2000-02-18 44.94
2000-02-17 36.58
2000-02-16 44.01
2000-02-15 49.59
2000-02-14 0.34
2000-02-11 -30.32
2000-02-10 -32.18
2000-02-09 -28.46
2000-02-08 -28.46
2000-02-03 -26.60
2000-02-02 -27.53
2000-02-01 -31.25
2000-01-31 -33.10
2000-01-28 -32.18
2000-01-27 -34.03
2000-01-26 -32.18
2000-01-25 -34.96
2000-01-24 -34.96
2000-01-21 -34.03
2000-01-20 -32.18
2000-01-19 -33.10
2000-01-18 -31.25
2000-01-17 -32.18
2000-01-14 -34.03
2000-01-13 -33.10
2000-01-12 -33.10
2000-01-11 -33.10
2000-01-10 -33.10
2000-01-07 -34.03
2000-01-06 -34.96
2000-01-05 -31.25
2000-01-04 -18.24
2000-01-03 -28.46
1999-12-30 -34.03
1999-12-29 -43.32
1999-12-28 -39.61
1999-12-24 -36.82
1999-12-23 -36.82
1999-12-22 -34.96
1999-12-21 -40.54
1999-12-20 -34.03
1999-12-17 -31.25
1999-12-16 -31.25
1999-12-15 -31.25
1999-12-14 -31.25
1999-12-13 -33.10
1999-12-10 -41.47
1999-12-09 -50.76
1999-12-08 -52.62
1999-12-07 -52.62
1999-12-06 -47.04
1999-12-03 -48.90
1999-12-02 -46.11
1999-12-01 -42.40
1999-11-30 -49.83
1999-11-29 -53.54
1999-11-26 -56.80
1999-11-25 -55.40
1999-11-24 -53.54
1999-11-23 -56.33
1999-11-22 -55.87
1999-11-19 -61.91
1999-11-18 -63.76
1999-11-17 -67.02
1999-11-16 -67.02
1999-11-15 -68.87
1999-11-12 -66.09
1999-11-11 -66.09
1999-11-10 -69.80
1999-11-09 -69.34
1999-11-08 -68.87
1999-11-05 -68.87
1999-11-04 -69.34
1999-11-03 -68.87
1999-11-02 -68.41
1999-11-01 -68.87
1999-10-29 -67.95
1999-10-28 -66.55
1999-10-27 -68.41
1999-10-26 -67.48
1999-10-25 -68.41
1999-10-22 -67.48
1999-10-21 -68.41
1999-10-20 -67.48
1999-10-19 -69.80
1999-10-15 -67.48
1999-10-14 -66.55
1999-10-13 -67.48
1999-10-12 -66.09
1999-10-11 -66.09
1999-10-08 -66.09
1999-10-07 -65.16
1999-10-06 -64.23
1999-10-05 -65.16
1999-10-04 -64.69
1999-09-30 -64.23
1999-09-29 -64.69
1999-09-28 -65.16
1999-09-27 -64.69
1999-09-24 -64.69
1999-09-23 -64.23
1999-09-22 -62.84
1999-09-21 -62.84
1999-09-20 -60.98
1999-09-17 -60.51
1999-09-15 -60.51
1999-09-14 -60.51
1999-09-13 -64.23
1999-09-10 -63.76
1999-09-09 -64.23
1999-09-08 -65.16
1999-09-07 -65.62
1999-09-06 -65.16
1999-09-03 -65.16
1999-09-02 -65.16
1999-09-01 -64.69
1999-08-31 -64.23
1999-08-30 -64.23
1999-08-27 -64.23
1999-08-26 -64.23
1999-08-25 -63.30
1999-08-24 -63.30
1999-08-23 -62.84
1999-08-20 -62.84
1999-08-19 -64.69
1999-08-18 -64.69
1999-08-17 -65.62
1999-08-16 -65.16
1999-08-13 -66.09
1999-08-12 -65.16
1999-08-11 -67.48
1999-08-10 -66.09
1999-08-09 -63.30
1999-08-06 -60.98
1999-08-05 -60.05
1999-08-04 -59.58
1999-08-03 -59.12
1999-08-02 -58.19
1999-07-30 -58.19
1999-07-29 -58.65
1999-07-28 -58.19
1999-07-27 -59.12
1999-07-26 -60.05
1999-07-23 -59.12
1999-07-22 -57.26
1999-07-21 -57.73
1999-07-20 -57.26
1999-07-19 -57.73
1999-07-16 -55.87
1999-07-15 -55.40
1999-07-14 -55.40
1999-07-13 -53.54
1999-07-12 -52.62
1999-07-09 -51.69
1999-07-08 -52.62
1999-07-07 -49.83
1999-07-06 -54.94
1999-07-05 -56.33
1999-07-02 -54.94
1999-06-30 -55.87
1999-06-29 -55.87
1999-06-28 -54.94
1999-06-25 -54.47
1999-06-24 -57.73
1999-06-23 -57.26
1999-06-22 -60.51
1999-06-21 -63.30
1999-06-17 -64.23
1999-06-16 -62.37
1999-06-15 -61.91
1999-06-14 -67.48
1999-06-11 -67.95
1999-06-10 -67.95
1999-06-09 -68.41
1999-06-08 -68.41
1999-06-07 -68.41
1999-06-04 -68.87
1999-06-03 -67.95
1999-06-02 -68.41
1999-06-01 -67.02
1999-05-31 -68.41
1999-05-28 -69.34
1999-05-27 -69.34
1999-05-26 -68.87
1999-05-25 -69.34
1999-05-24 -68.41
1999-05-21 -66.55
1999-05-20 -68.87
1999-05-19 -69.34
1999-05-18 -69.34
1999-05-17 -68.87
1999-05-14 -70.27
1999-05-13 -70.27
1999-05-12 -70.27
1999-05-11 -70.27
1999-05-10 -69.34
1999-05-07 -67.95
1999-05-06 -66.09
1999-05-05 -67.48
1999-05-04 -67.02
1999-05-03 -67.02
1999-04-30 -68.41
1999-04-29 -66.55
1999-04-28 -65.16
1999-04-27 -67.02
1999-04-26 -65.62
1999-04-23 -67.48
1999-04-22 -67.95
1999-04-21 -68.87
1999-04-20 -69.34
1999-04-19 -68.87
1999-04-16 -69.34
1999-04-15 -70.27
1999-04-14 -70.73
1999-04-13 -69.80
1999-04-12 -71.20
1999-04-09 -71.20
1999-04-08 -70.73
1999-04-07 -72.59
1999-04-01 -72.13
1999-03-31 -72.59
1999-03-30 -72.59
1999-03-29 -72.13
1999-03-26 -71.20
1999-03-25 -70.27
1999-03-24 -70.73
1999-03-23 -71.20
1999-03-22 -72.59
1999-03-19 -73.52
1999-03-18 -73.06
1999-03-17 -72.13
1999-03-16 -72.13
1999-03-15 -72.13
1999-03-12 -71.20
1999-03-11 -70.73
1999-03-10 -72.13
1999-03-09 -70.27
1999-03-08 -69.80
1999-03-05 -69.80
1999-03-04 -69.80
1999-03-03 -68.87
1999-03-02 -67.95
1999-03-01 -67.48
1999-02-26 -67.48
1999-02-25 -67.02
1999-02-24 -67.02
1999-02-23 -68.41
1999-02-22 -68.41
1999-02-19 -67.02
1999-02-15 -67.48
1999-02-12 -68.87
1999-02-11 -68.87
1999-02-10 -67.48
1999-02-09 -67.02
1999-02-08 -67.48
1999-02-05 -67.02
1999-02-04 -68.41
1999-02-03 -65.62
1999-02-02 -63.30
1999-02-01 -65.62
1999-01-29 -67.48
1999-01-28 -66.55
1999-01-27 -66.55
1999-01-26 -68.41
1999-01-25 -68.87
1999-01-22 -67.95
1999-01-21 -67.48
1999-01-20 -67.48
1999-01-19 -66.55
1999-01-18 -66.55
1999-01-15 -66.55
1999-01-14 -64.69
1999-01-13 -62.84
1999-01-12 -61.91
1999-01-11 -61.91
1999-01-08 -61.91
1999-01-07 -62.37
1999-01-06 -61.91
1999-01-05 -63.76
1999-01-04 -64.23
1998-12-31 -61.91
1998-12-30 -61.91
1998-12-29 -60.05
1998-12-28 -61.91
1998-12-24 -61.91
1998-12-23 -65.16
1998-12-22 -65.16
1998-12-21 -64.23
1998-12-18 -63.30
1998-12-17 -63.30
1998-12-16 -62.37
1998-12-15 -60.98
1998-12-14 -60.98
1998-12-11 -60.98
1998-12-10 -60.51
1998-12-09 -60.05
1998-12-08 -60.98
1998-12-07 -59.58
1998-12-04 -60.51
1998-12-03 -59.58
1998-12-02 -59.58
1998-12-01 -60.05
1998-11-30 -56.80
1998-11-27 -54.47
1998-11-26 -52.62
1998-11-25 -51.69
1998-11-24 -50.76
1998-11-23 -50.76
1998-11-20 -47.97
1998-11-19 -45.18
1998-11-18 -53.54
1998-11-17 -53.54
1998-11-16 -54.47
1998-11-13 -55.40
1998-11-12 -54.94
1998-11-11 -49.83
1998-11-10 -52.62
1998-11-09 -52.62
1998-11-06 -47.04
1998-11-05 -47.04
1998-11-04 -50.76
1998-11-03 -52.62
1998-11-02 -52.62
1998-10-30 -52.62
1998-10-29 -51.69
1998-10-27 -48.90
1998-10-26 -48.90
1998-10-23 -52.62
1998-10-22 -56.33
1998-10-21 -54.47
1998-10-20 -54.93
1998-10-19 -57.66
1998-10-16 -60.39
1998-10-15 -59.03
1998-10-14 -59.94
1998-10-13 -59.94
1998-10-12 -59.94
1998-10-09 -59.03
1998-10-08 -59.03
1998-10-07 -63.58
1998-10-05 -63.58
1998-09-30 -58.12
1998-09-29 -58.12
1998-09-28 -63.58
1998-09-25 -59.03
1998-09-24 -54.93
1998-09-23 -54.93
1998-09-22 -54.93
1998-09-21 -54.47
1998-09-18 -54.47
1998-09-17 -54.47
1998-09-16 -53.56
1998-09-15 -53.56
1998-09-14 -53.56
1998-09-11 -53.56
1998-09-10 -53.56
1998-09-09 -56.75
1998-09-08 -54.93
1998-09-07 -52.65
1998-09-04 -54.47
1998-09-03 -58.12
1998-09-02 -59.94
1998-09-01 -61.76
1998-08-31 -61.76
1998-08-28 -61.76
1998-08-27 -61.76
1998-08-26 -59.94
1998-08-25 -58.12
1998-08-24 -58.12
1998-08-21 -58.12
1998-08-20 -56.29
1998-08-19 -54.47
1998-08-18 -56.29
1998-08-14 -59.03
1998-08-13 -59.94
1998-08-12 -58.12
1998-08-11 -58.12
1998-08-10 -54.47
1998-08-07 -53.56
1998-08-06 -52.65
1998-08-05 -49.01
1998-08-04 -48.10
1998-08-03 -49.92
1998-07-31 -47.19
1998-07-30 -50.83
1998-07-29 -50.83
1998-07-28 -49.01
1998-07-27 -45.37
1998-07-24 -44.46
1998-07-23 -44.46
1998-07-22 -48.10
1998-07-21 -48.10
1998-07-20 -46.28
1998-07-17 -44.46
1998-07-16 -50.83
1998-07-15 -50.83
1998-07-14 -49.01
1998-07-13 -49.01
1998-07-10 -48.10
1998-07-09 -45.37
1998-07-08 -44.46
1998-07-07 -45.37
1998-07-06 -42.64
1998-07-03 -42.64
1998-07-02 -44.46
1998-06-30 -44.46
1998-06-29 -42.64
1998-06-26 -42.64
1998-06-25 -39.91
1998-06-24 -43.55
1998-06-23 -43.55
1998-06-22 -39.91
1998-06-19 -38.99
1998-06-18 -42.64
1998-06-17 -42.64
1998-06-16 -44.46
1998-06-15 -42.64
1998-06-12 -35.35
1998-06-11 -39.91
1998-06-10 -37.17
1998-06-09 -35.35
1998-06-08 -32.62
1998-06-05 -31.71
1998-06-04 -28.07
1998-06-03 -22.61
1998-06-02 -27.16
1998-06-01 -21.70
1998-05-29 -21.70
1998-05-28 -19.87
1998-05-27 -22.61
1998-05-26 -10.77
1998-05-25 -10.77
1998-05-22 -8.95
1998-05-21 -8.04
1998-05-20 -8.04
1998-05-19 -8.04
1998-05-18 -7.13
1998-05-15 -3.48
1998-05-14 -2.57
1998-05-13 -7.13
1998-05-12 1.98
1998-05-11 4.71
1998-05-08 7.44
1998-05-07 8.35
1998-05-06 9.26
1998-05-05 12.90
1998-05-04 13.82
1998-05-01 9.26
1998-04-30 9.26
1998-04-29 11.99
1998-04-28 18.37
1998-04-27 18.82
1998-04-24 34.13
1998-04-23 38.63
1998-04-22 40.43
1998-04-21 37.73
1998-04-20 43.13
1998-04-17 34.13
1998-04-16 27.82
1998-04-15 27.82
1998-04-14 28.73
1998-04-09 27.82
1998-04-08 29.63
1998-04-07 25.12
1998-04-03 21.52
1998-04-02 25.12
1998-04-01 30.53
1998-03-31 31.43
1998-03-30 24.22
1998-03-27 25.12
1998-03-26 25.12
1998-03-25 26.92
1998-03-24 18.82
1998-03-23 22.42
1998-03-20 31.43
1998-03-19 32.33
1998-03-18 30.53
1998-03-17 32.33
1998-03-16 35.93
1998-03-13 27.82
1998-03-12 -0.08
1998-03-11 6.22
1998-03-10 7.12
1998-03-09 7.12
1998-03-06 5.32
1998-03-05 -0.08
1998-03-04 -0.08
1998-03-03 -7.28
1998-03-02 -17.18
1998-02-27 -9.08
1998-02-26 -7.28
1998-02-25 -7.28
1998-02-24 -9.98
1998-02-23 -14.48
1998-02-20 -19.88
1998-02-19 -19.88
1998-02-18 -20.78
1998-02-17 -25.29
1998-02-16 -26.19
1998-02-13 -23.49
1998-02-12 -22.58
1998-02-11 -19.88
1998-02-10 -31.59
1998-02-09 -31.59
1998-02-06 -36.99
1998-02-05 -36.99
1998-02-04 -36.09
1998-02-03 -36.09
1998-02-02 -31.59
1998-01-27 -42.39
1998-01-26 -36.99
1998-01-23 -46.89
1998-01-22 -56.34
1998-01-21 -62.64
1998-01-20 -66.69
1998-01-19 -65.79
1998-01-16 -68.94
1998-01-15 -67.59
1998-01-14 -64.89
1998-01-13 -67.59
1998-01-12 -67.59
1998-01-09 -65.79
1998-01-08 -63.09
1998-01-07 -57.24
1998-01-06 -55.89
1998-01-05 -53.19
1998-01-02 -51.39
1997-12-31 -54.09
1997-12-30 -52.29
1997-12-29 -52.29
1997-12-24 -52.29
1997-12-23 -52.29
1997-12-22 -50.49
1997-12-19 -46.89
1997-12-18 -45.09
1997-12-17 -41.49
1997-12-16 -36.99
1997-12-15 -36.99
1997-12-12 -40.59
1997-12-11 -44.19
1997-12-10 -41.49
1997-12-09 -41.49
1997-12-08 -40.59
1997-12-05 -41.49
1997-12-04 -43.29
1997-12-03 -45.99
1997-12-02 -47.79
1997-12-01 -47.79
1997-11-28 -47.79
1997-11-27 -46.89
1997-11-26 -46.89
1997-11-25 -45.09
1997-11-24 -45.09
1997-11-21 -45.99
1997-11-20 -46.89
1997-11-19 -45.99
1997-11-18 -46.89
1997-11-17 -45.09
1997-11-14 -48.69
1997-11-13 -45.99
1997-11-12 -44.19
1997-11-11 -42.39
1997-11-10 -42.39
1997-11-07 -38.79
1997-11-06 -32.49
1997-11-05 -36.09
1997-11-04 -35.19
1997-11-03 -32.49
1997-10-31 -36.09
1997-10-30 -32.49
1997-10-29 -24.39
1997-10-28 -28.89
1997-10-27 -13.58
1997-10-24 -7.28
1997-10-23 8.02
1997-10-22 9.82
1997-10-21 20.54
1997-10-20 26.79
1997-10-17 38.39
1997-10-16 33.93
1997-10-15 40.18
1997-10-14 47.32
1997-10-13 50.00
1997-10-09 51.79
1997-10-08 63.39
1997-10-07 58.93
1997-10-06 65.18
1997-10-03 66.96
1997-09-30 67.86
1997-09-29 68.75
1997-09-26 64.29
1997-09-25 56.25
1997-09-24 53.57
1997-09-23 56.25
1997-09-22 54.46
1997-09-19 59.82
1997-09-18 66.07
1997-09-16 66.96
1997-09-15 55.36
1997-09-12 54.46
1997-09-11 54.46
1997-09-10 57.14
1997-09-09 66.07
1997-09-08 53.57
1997-09-05 51.79
1997-09-04 51.79
1997-09-03 60.71
1997-09-02 64.29
1997-09-01 68.75
1997-08-29 80.80
1997-08-28 83.04
1997-08-27 89.73
1997-08-26 66.96
1997-08-25 66.96
1997-08-22 70.54
1997-08-21 75.89
1997-08-20 77.68
1997-08-19 75.89
1997-08-15 83.04
1997-08-14 85.27
1997-08-13 80.80
1997-08-12 83.04
1997-08-11 85.27
1997-08-08 89.73
1997-08-07 91.96
1997-08-06 94.20
1997-08-05 91.96
1997-08-04 91.96
1997-08-01 89.73
1997-07-31 77.68
1997-07-30 77.68
1997-07-29 78.57
1997-07-28 77.68
1997-07-25 78.57
1997-07-24 80.80
1997-07-23 78.57
1997-07-22 78.57
1997-07-21 80.80
1997-07-18 80.80
1997-07-17 78.57
1997-07-16 78.57
1997-07-15 83.04
1997-07-14 83.04
1997-07-11 87.50
1997-07-10 89.73
1997-07-09 91.96
1997-07-08 94.20
1997-07-07 94.20
1997-07-04 89.73
1997-07-03 98.66
1997-06-27 109.82
1997-06-26 98.66
1997-06-25 100.89
1997-06-24 105.36
1997-06-23 109.82
1997-06-20 112.05
1997-06-19 96.43
1997-06-18 96.43
1997-06-17 96.43
1997-06-16 103.13
1997-06-13 87.50
1997-06-12 83.04
1997-06-11 98.66
1997-06-10 100.89
1997-06-06 100.89
1997-06-05 107.59
1997-06-04 103.13
1997-06-03 96.43
1997-06-02 91.96
1997-05-30 85.27
1997-05-29 80.80
1997-05-28 78.57
1997-05-27 83.04
1997-05-26 87.50
1997-05-23 83.04
1997-05-22 83.04
1997-05-21 87.50
1997-05-20 91.96
1997-05-19 91.96
1997-05-16 94.20
1997-05-15 91.96
1997-05-14 100.89
1997-05-13 91.96
1997-05-12 78.57
1997-05-09 78.57
1997-05-08 83.04
1997-05-07 83.04
1997-05-06 80.80
1997-05-05 83.04
1997-05-02 85.27
1997-05-01 83.04
1997-04-30 83.04
1997-04-29 83.04
1997-04-28 80.80
1997-04-25 83.04
1997-04-24 75.89
1997-04-23 75.00
1997-04-22 75.00
1997-04-21 77.68
1997-04-18 80.80
1997-04-17 83.04
1997-04-16 83.04
1997-04-15 74.11
1997-04-14 72.32
1997-04-11 75.89
1997-04-10 75.89
1997-04-09 65.18
1997-04-08 59.82
1997-04-07 58.04
1997-04-04 52.68
1997-04-03 55.36
1997-04-02 57.14
1997-04-01 59.82
1997-03-27 67.86
1997-03-26 78.57
1997-03-25 72.32
1997-03-24 71.43
1997-03-21 68.75
1997-03-20 69.64
1997-03-19 71.43
1997-03-18 73.21
1997-03-17 78.57
1997-03-14 80.80
1997-03-13 87.50
1997-03-12 87.50
1997-03-11 87.50
1997-03-10 91.96
1997-03-07 89.73
1997-03-06 89.73
1997-03-05 80.80
1997-03-04 80.80
1997-03-03 80.80
1997-02-28 83.04
1997-02-27 80.80
1997-02-26 80.80
1997-02-25 83.04
1997-02-24 80.80
1997-02-21 89.73
1997-02-20 89.73
1997-02-19 80.80
1997-02-18 70.54
1997-02-17 71.43
1997-02-14 73.21
1997-02-13 78.57
1997-02-12 85.27
1997-02-11 87.50
1997-02-10 89.73
1997-02-05 87.50
1997-02-04 89.73
1997-02-03 91.96
1997-01-31 91.96
1997-01-30 87.50
1997-01-29 89.73
1997-01-28 89.73
1997-01-27 91.96
1997-01-24 89.73
1997-01-23 91.96
1997-01-22 98.66
1997-01-21 96.43
1997-01-20 98.66
1997-01-17 98.66
1997-01-16 105.36
1997-01-15 96.43
1997-01-14 100.89
1997-01-13 105.36
1997-01-10 103.13
1997-01-09 105.36
1997-01-08 109.82
1997-01-07 109.82
1997-01-06 112.05
1997-01-03 112.05
1997-01-02 112.05
1996-12-31 114.29
1996-12-30 118.75
1996-12-27 120.98
1996-12-24 112.05
1996-12-23 109.82
1996-12-20 109.82
1996-12-19 105.36
1996-12-18 100.89
1996-12-17 98.66
1996-12-16 100.89
1996-12-13 98.66
1996-12-12 112.05
1996-12-11 112.05
1996-12-10 114.29
1996-12-09 114.29
1996-12-06 123.21
1996-12-05 125.45
1996-12-04 125.45
1996-12-03 123.21
1996-12-02 125.45
1996-11-29 125.45
1996-11-28 129.91
1996-11-27 136.61
1996-11-26 136.61
1996-11-25 135.71
1996-11-22 121.43
1996-11-21 117.86
1996-11-20 121.43
1996-11-19 117.86
1996-11-18 121.43
1996-11-15 121.43
1996-11-14 132.14
1996-11-13 110.71
1996-11-12 110.71
1996-11-11 92.86
1996-11-08 96.43
1996-11-07 110.71
1996-11-06 117.86
1996-11-05 107.14
1996-11-04 103.57
1996-11-01 110.71
1996-10-31 107.14
1996-10-30 107.14
1996-10-29 107.14
1996-10-28 100.00
1996-10-25 107.14
1996-10-24 107.14
1996-10-23 107.14
1996-10-22 110.71
1996-10-18 110.71
1996-10-17 121.43
1996-10-16 128.57
1996-10-15 117.86
1996-10-14 85.71
1996-10-11 85.71
1996-10-10 85.71
1996-10-09 89.29
1996-10-08 92.86
1996-10-07 89.29
1996-10-04 89.29
1996-10-03 85.71
1996-10-02 85.71
1996-10-01 85.71
1996-09-30 89.29
1996-09-27 85.71
1996-09-26 82.14
1996-09-25 82.14
1996-09-24 75.00
1996-09-23 78.57
1996-09-20 76.79
1996-09-19 76.79
1996-09-18 66.07
1996-09-17 67.86
1996-09-16 64.29
1996-09-13 75.00
1996-09-12 82.14
1996-09-11 75.00
1996-09-10 78.57
1996-09-09 76.79
1996-09-06 41.07
1996-09-05 42.86
1996-09-04 16.07
1996-09-03 14.29
1996-09-02 7.14
1996-08-30 0.00
1996-08-29 0.00
1996-08-28 -3.57
1996-08-27 -3.57
1996-08-23 -3.57
1996-08-22 -3.57
1996-08-21 0.00
1996-08-20 1.79
1996-08-19 0.00
1996-08-16 0.00
1996-08-15 1.79
1996-08-14 3.57
1996-08-13 0.00
1996-08-12 0.00
1996-08-09 0.00
1996-08-08 3.57
1996-08-07 3.57
1996-08-06 1.79
1996-08-05 7.14
1996-08-02 7.14
1996-08-01 10.71
1996-07-31 7.14
1996-07-30 5.36
1996-07-29 8.93
1996-07-26 8.93
1996-07-25 8.93
1996-07-24 10.71
1996-07-23 12.50
1996-07-22 10.71
1996-07-19 10.71
1996-07-18 14.29
1996-07-17 8.93
1996-07-16 8.93
1996-07-15 10.71
1996-07-12 8.93
1996-07-11 14.29
1996-07-10 7.14
1996-07-09 5.36
1996-07-08 3.57
1996-07-05 5.36
1996-07-04 0.00
1996-07-03 -1.79
1996-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top