Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 59.51 |
| 2007-07-05 | 59.51 |
| 2007-07-04 | 59.51 |
| 2007-07-03 | 59.51 |
| 2007-06-29 | 59.51 |
| 2007-06-28 | 59.51 |
| 2007-06-27 | 59.51 |
| 2007-06-26 | 59.51 |
| 2007-06-25 | 59.51 |
| 2007-06-22 | 59.51 |
| 2007-06-21 | 59.51 |
| 2007-06-20 | 59.51 |
| 2007-06-18 | 59.51 |
| 2007-06-15 | 59.51 |
| 2007-06-14 | 59.51 |
| 2007-06-13 | 59.51 |
| 2007-06-12 | 59.51 |
| 2007-06-11 | 59.51 |
| 2007-06-08 | 59.51 |
| 2007-06-07 | 59.51 |
| 2007-06-06 | 59.51 |
| 2007-06-05 | 59.51 |
| 2007-06-04 | 59.51 |
| 2007-06-01 | 59.51 |
| 2007-05-31 | 59.51 |
| 2007-05-30 | 59.51 |
| 2007-05-29 | 59.51 |
| 2007-05-28 | 59.51 |
| 2007-05-25 | 59.51 |
| 2007-05-23 | 59.51 |
| 2007-05-22 | 59.51 |
| 2007-05-21 | 59.51 |
| 2007-05-18 | 59.51 |
| 2007-05-17 | 59.51 |
| 2007-05-16 | 59.51 |
| 2007-05-15 | 59.51 |
| 2007-05-14 | 59.51 |
| 2007-05-11 | 59.51 |
| 2007-05-10 | 59.51 |
| 2007-05-09 | 59.51 |
| 2007-05-08 | 59.51 |
| 2007-05-07 | 59.51 |
| 2007-05-04 | 59.51 |
| 2007-05-03 | 59.51 |
| 2007-05-02 | 59.51 |
| 2007-04-30 | 59.51 |
| 2007-04-27 | 59.51 |
| 2007-04-26 | 59.51 |
| 2007-04-25 | 59.51 |
| 2007-04-24 | 59.51 |
| 2007-04-23 | 59.51 |
| 2007-04-20 | 59.51 |
| 2007-04-19 | 59.51 |
| 2007-04-18 | 59.51 |
| 2007-04-17 | 59.51 |
| 2007-04-16 | 59.51 |
| 2007-04-13 | 59.51 |
| 2007-04-12 | 59.51 |
| 2007-04-11 | 59.51 |
| 2007-04-10 | 59.51 |
| 2007-04-04 | 59.51 |
| 2007-04-03 | 59.51 |
| 2007-04-02 | 59.51 |
| 2007-03-30 | 59.51 |
| 2007-03-29 | 59.51 |
| 2007-03-28 | 59.51 |
| 2007-03-27 | 59.51 |
| 2007-03-26 | 59.51 |
| 2007-03-23 | 59.51 |
| 2007-03-22 | 59.51 |
| 2007-03-21 | 59.51 |
| 2007-03-20 | 59.51 |
| 2007-03-19 | 59.51 |
| 2007-03-16 | 59.51 |
| 2007-03-15 | 59.51 |
| 2007-03-14 | 59.51 |
| 2007-03-13 | 59.51 |
| 2007-03-12 | 59.51 |
| 2007-03-09 | 59.51 |
| 2007-03-08 | 59.51 |
| 2007-03-07 | 59.51 |
| 2007-03-06 | 59.51 |
| 2007-03-05 | 59.51 |
| 2007-03-02 | 59.51 |
| 2007-03-01 | 59.51 |
| 2007-02-28 | 59.51 |
| 2007-02-27 | 59.51 |
| 2007-02-26 | 59.51 |
| 2007-02-23 | 59.51 |
| 2007-02-22 | 59.51 |
| 2007-02-21 | 59.51 |
| 2007-02-16 | 59.51 |
| 2007-02-15 | 59.51 |
| 2007-02-14 | 59.51 |
| 2007-02-13 | 59.51 |
| 2007-02-12 | 59.51 |
| 2007-02-09 | 59.51 |
| 2007-02-08 | 59.51 |
| 2007-02-07 | 59.51 |
| 2007-02-06 | 59.51 |
| 2007-02-05 | 59.51 |
| 2007-02-02 | 59.51 |
| 2007-02-01 | 59.51 |
| 2007-01-31 | 59.51 |
| 2007-01-30 | 59.51 |
| 2007-01-29 | 59.51 |
| 2007-01-26 | 59.51 |
| 2007-01-25 | 59.51 |
| 2007-01-24 | 59.51 |
| 2007-01-23 | 59.51 |
| 2007-01-22 | 59.51 |
| 2007-01-19 | 59.51 |
| 2007-01-18 | 59.51 |
| 2007-01-17 | 59.51 |
| 2007-01-16 | 59.51 |
| 2007-01-15 | 59.51 |
| 2007-01-12 | 59.51 |
| 2007-01-11 | 59.51 |
| 2007-01-10 | 59.51 |
| 2007-01-09 | 59.51 |
| 2007-01-08 | 59.51 |
| 2007-01-05 | 59.51 |
| 2007-01-04 | 59.51 |
| 2007-01-03 | 59.51 |
| 2007-01-02 | 59.51 |
| 2006-12-29 | 59.51 |
| 2006-12-28 | 59.51 |
| 2006-12-27 | 59.51 |
| 2006-12-22 | 59.51 |
| 2006-12-21 | 59.51 |
| 2006-12-20 | 59.51 |
| 2006-12-19 | 59.51 |
| 2006-12-18 | 59.51 |
| 2006-12-15 | 59.51 |
| 2006-12-14 | 59.51 |
| 2006-12-13 | 59.51 |
| 2006-12-12 | 59.51 |
| 2006-12-11 | 59.51 |
| 2006-12-08 | 59.51 |
| 2006-12-07 | 59.51 |
| 2006-12-06 | 59.51 |
| 2006-12-05 | 59.51 |
| 2006-12-04 | 59.51 |
| 2006-12-01 | 59.51 |
| 2006-11-30 | 59.51 |
| 2006-11-29 | 59.51 |
| 2006-11-28 | 59.51 |
| 2006-11-27 | 59.51 |
| 2006-11-24 | 59.51 |
| 2006-11-23 | 59.51 |
| 2006-11-22 | 59.51 |
| 2006-11-21 | 59.51 |
| 2006-11-20 | 59.51 |
| 2006-11-17 | 59.51 |
| 2006-11-16 | 59.51 |
| 2006-11-15 | 59.51 |
| 2006-11-14 | 59.51 |
| 2006-11-13 | 59.51 |
| 2006-11-10 | 59.51 |
| 2006-11-09 | 59.51 |
| 2006-11-08 | 59.51 |
| 2006-11-07 | 59.51 |
| 2006-11-06 | 59.51 |
| 2006-11-03 | 59.51 |
| 2006-11-02 | 59.51 |
| 2006-11-01 | 59.51 |
| 2006-10-31 | 59.51 |
| 2006-10-27 | 59.51 |
| 2006-10-26 | 59.51 |
| 2006-10-25 | 59.51 |
| 2006-10-24 | 59.51 |
| 2006-10-23 | 59.51 |
| 2006-10-20 | 59.51 |
| 2006-10-19 | 59.51 |
| 2006-10-18 | 59.51 |
| 2006-10-17 | 59.51 |
| 2006-10-16 | 59.51 |
| 2006-10-13 | 59.51 |
| 2006-10-12 | 59.51 |
| 2006-10-11 | 59.51 |
| 2006-10-10 | 59.51 |
| 2006-10-09 | 59.51 |
| 2006-10-06 | 59.51 |
| 2006-10-05 | 59.51 |
| 2006-10-04 | 59.51 |
| 2006-10-03 | 59.51 |
| 2006-09-29 | 59.51 |
| 2006-09-28 | 59.51 |
| 2006-09-27 | 59.51 |
| 2006-09-26 | 59.51 |
| 2006-09-25 | 59.51 |
| 2006-09-22 | 59.51 |
| 2006-09-21 | 59.51 |
| 2006-09-20 | 59.51 |
| 2006-09-19 | 59.51 |
| 2006-09-18 | 59.51 |
| 2006-09-15 | 59.51 |
| 2006-09-14 | 59.51 |
| 2006-09-13 | 59.51 |
| 2006-09-12 | 59.51 |
| 2006-09-11 | 59.51 |
| 2006-09-08 | 59.51 |
| 2006-09-07 | 59.51 |
| 2006-09-06 | 59.51 |
| 2006-09-05 | 59.51 |
| 2006-09-04 | 59.51 |
| 2006-09-01 | 59.51 |
| 2006-08-31 | 59.51 |
| 2006-08-30 | 59.51 |
| 2006-08-29 | 59.51 |
| 2006-08-28 | 59.51 |
| 2006-08-25 | 59.51 |
| 2006-08-24 | 59.51 |
| 2006-08-23 | 59.51 |
| 2006-08-22 | 59.51 |
| 2006-08-21 | 59.51 |
| 2006-08-18 | 59.51 |
| 2006-08-17 | 59.51 |
| 2006-08-16 | 59.51 |
| 2006-08-15 | 59.51 |
| 2006-08-14 | 59.51 |
| 2006-08-11 | 59.51 |
| 2006-08-10 | 59.51 |
| 2006-08-09 | 59.51 |
| 2006-08-08 | 59.51 |
| 2006-08-07 | 59.51 |
| 2006-08-04 | 59.51 |
| 2006-08-03 | 59.51 |
| 2006-08-02 | 59.51 |
| 2006-08-01 | 59.51 |
| 2006-07-31 | 59.51 |
| 2006-07-28 | 59.51 |
| 2006-07-27 | 59.51 |
| 2006-07-26 | 59.51 |
| 2006-07-25 | 59.51 |
| 2006-07-24 | 59.51 |
| 2006-07-21 | 59.51 |
| 2006-07-20 | 59.51 |
| 2006-07-19 | 59.51 |
| 2006-07-18 | 59.51 |
| 2006-07-17 | 59.51 |
| 2006-07-14 | 59.51 |
| 2006-07-13 | 59.51 |
| 2006-07-12 | 59.51 |
| 2006-07-11 | 59.51 |
| 2006-07-10 | 59.51 |
| 2006-07-07 | 59.51 |
| 2006-07-06 | 59.51 |
| 2006-07-05 | 59.51 |
| 2006-07-04 | 59.51 |
| 2006-07-03 | 59.51 |
| 2006-06-30 | 59.51 |
| 2006-06-29 | 59.51 |
| 2006-06-28 | 59.51 |
| 2006-06-27 | 59.51 |
| 2006-06-26 | 59.51 |
| 2006-06-23 | 59.51 |
| 2006-06-22 | 59.51 |
| 2006-06-21 | 59.51 |
| 2006-06-20 | 59.51 |
| 2006-06-19 | 59.51 |
| 2006-06-16 | 59.51 |
| 2006-06-15 | 59.51 |
| 2006-06-14 | 59.51 |
| 2006-06-13 | 59.51 |
| 2006-06-12 | 59.51 |
| 2006-06-09 | 59.51 |
| 2006-06-08 | 59.51 |
| 2006-06-07 | 59.51 |
| 2006-06-06 | 59.51 |
| 2006-06-05 | 59.51 |
| 2006-06-02 | 59.51 |
| 2006-06-01 | 59.51 |
| 2006-05-30 | 59.51 |
| 2006-05-29 | 59.51 |
| 2006-05-26 | 59.51 |
| 2006-05-25 | 59.51 |
| 2006-05-24 | 59.51 |
| 2006-05-23 | 59.51 |
| 2006-05-22 | 59.51 |
| 2006-05-19 | 59.51 |
| 2006-05-18 | 59.51 |
| 2006-05-17 | 59.51 |
| 2006-05-16 | 59.51 |
| 2006-05-15 | 59.51 |
| 2006-05-12 | 59.51 |
| 2006-05-11 | 59.51 |
| 2006-05-10 | 59.51 |
| 2006-05-09 | 59.51 |
| 2006-05-08 | 59.51 |
| 2006-05-04 | 59.51 |
| 2006-05-03 | 59.51 |
| 2006-05-02 | 59.51 |
| 2006-04-28 | 59.51 |
| 2006-04-27 | 59.51 |
| 2006-04-26 | 59.51 |
| 2006-04-25 | 59.51 |
| 2006-04-24 | 59.51 |
| 2006-04-21 | 59.51 |
| 2006-04-20 | 59.51 |
| 2006-04-19 | 59.51 |
| 2006-04-18 | 59.51 |
| 2006-04-13 | 59.51 |
| 2006-04-12 | 59.51 |
| 2006-04-11 | 59.51 |
| 2006-04-10 | 59.51 |
| 2006-04-07 | 59.51 |
| 2006-04-06 | 59.51 |
| 2006-04-04 | 59.51 |
| 2006-04-03 | 59.51 |
| 2006-03-31 | 59.51 |
| 2006-03-30 | 59.51 |
| 2006-03-29 | 59.51 |
| 2006-03-28 | 59.51 |
| 2006-03-27 | 59.51 |
| 2006-03-24 | 59.51 |
| 2006-03-23 | 59.51 |
| 2006-03-22 | 59.51 |
| 2006-03-21 | 59.51 |
| 2006-03-20 | 59.51 |
| 2006-03-17 | 59.51 |
| 2006-03-16 | 59.51 |
| 2006-03-15 | 59.51 |
| 2006-03-14 | 59.51 |
| 2006-03-13 | 59.51 |
| 2006-03-10 | 59.51 |
| 2006-03-09 | 59.51 |
| 2006-03-08 | 59.51 |
| 2006-03-07 | 59.51 |
| 2006-03-06 | 59.51 |
| 2006-03-03 | 59.51 |
| 2006-03-02 | 59.51 |
| 2006-03-01 | 59.51 |
| 2006-02-28 | 59.51 |
| 2006-02-27 | 59.51 |
| 2006-02-24 | 59.51 |
| 2006-02-23 | 59.51 |
| 2006-02-22 | 59.51 |
| 2006-02-21 | 59.51 |
| 2006-02-20 | 59.51 |
| 2006-02-17 | 59.51 |
| 2006-02-16 | 59.51 |
| 2006-02-15 | 59.51 |
| 2006-02-14 | 59.51 |
| 2006-02-13 | 59.51 |
| 2006-02-10 | 59.51 |
| 2006-02-09 | 59.51 |
| 2006-02-08 | 59.51 |
| 2006-02-07 | 59.51 |
| 2006-02-06 | 59.51 |
| 2006-02-03 | 59.51 |
| 2006-02-02 | 59.51 |
| 2006-02-01 | 59.51 |
| 2006-01-27 | 59.51 |
| 2006-01-26 | 59.51 |
| 2006-01-25 | 59.51 |
| 2006-01-24 | 59.51 |
| 2006-01-23 | 59.51 |
| 2006-01-20 | 59.51 |
| 2006-01-19 | 59.51 |
| 2006-01-18 | 59.51 |
| 2006-01-17 | 59.51 |
| 2006-01-16 | 59.51 |
| 2006-01-13 | 59.51 |
| 2006-01-12 | 59.51 |
| 2006-01-11 | 59.51 |
| 2006-01-10 | 59.51 |
| 2006-01-09 | 59.51 |
| 2006-01-06 | 59.51 |
| 2006-01-05 | 59.51 |
| 2006-01-04 | 59.51 |
| 2006-01-03 | 59.51 |
| 2005-12-30 | 59.51 |
| 2005-12-29 | 59.51 |
| 2005-12-28 | 59.51 |
| 2005-12-23 | 59.51 |
| 2005-12-22 | 59.51 |
| 2005-12-21 | 59.51 |
| 2005-12-20 | 59.51 |
| 2005-12-19 | 59.51 |
| 2005-12-16 | 59.51 |
| 2005-12-15 | 59.51 |
| 2005-12-14 | 59.51 |
| 2005-12-13 | 59.51 |
| 2005-12-12 | 59.51 |
| 2005-12-09 | 59.51 |
| 2005-12-08 | 59.51 |
| 2005-12-07 | 59.51 |
| 2005-12-06 | 59.51 |
| 2005-12-05 | 59.51 |
| 2005-12-02 | 59.51 |
| 2005-12-01 | 59.51 |
| 2005-11-30 | 59.51 |
| 2005-11-29 | 59.51 |
| 2005-11-28 | 59.51 |
| 2005-11-25 | 59.51 |
| 2005-11-24 | 59.51 |
| 2005-11-23 | 59.51 |
| 2005-11-22 | 59.51 |
| 2005-11-21 | 59.51 |
| 2005-11-18 | 59.51 |
| 2005-11-17 | 59.51 |
| 2005-11-16 | 59.51 |
| 2005-11-15 | 59.51 |
| 2005-11-14 | 59.51 |
| 2005-11-11 | 59.51 |
| 2005-11-10 | 59.51 |
| 2005-11-09 | 59.51 |
| 2005-11-08 | 59.51 |
| 2005-11-07 | 59.51 |
| 2005-11-04 | 59.51 |
| 2005-11-03 | 59.51 |
| 2005-11-02 | 59.51 |
| 2005-11-01 | 59.51 |
| 2005-10-31 | 59.51 |
| 2005-10-28 | 59.51 |
| 2005-10-27 | 59.51 |
| 2005-10-26 | 59.51 |
| 2005-10-25 | 59.51 |
| 2005-10-24 | 59.51 |
| 2005-10-21 | 59.51 |
| 2005-10-20 | 59.51 |
| 2005-10-19 | 59.51 |
| 2005-10-18 | 59.51 |
| 2005-10-17 | 59.51 |
| 2005-10-14 | 59.51 |
| 2005-10-13 | 59.51 |
| 2005-10-12 | 59.51 |
| 2005-10-10 | 59.51 |
| 2005-10-07 | 59.51 |
| 2005-10-06 | 59.51 |
| 2005-10-05 | 59.51 |
| 2005-10-04 | 59.51 |
| 2005-10-03 | 59.51 |
| 2005-09-30 | 59.51 |
| 2005-09-29 | 59.51 |
| 2005-09-28 | 59.51 |
| 2005-09-27 | 59.51 |
| 2005-09-26 | 59.51 |
| 2005-09-23 | 59.51 |
| 2005-09-22 | 59.51 |
| 2005-09-21 | 59.51 |
| 2005-09-20 | 59.51 |
| 2005-09-16 | 59.51 |
| 2005-09-15 | 59.51 |
| 2005-09-14 | 59.51 |
| 2005-09-13 | 59.51 |
| 2005-09-12 | 59.51 |
| 2005-09-09 | 59.51 |
| 2005-09-08 | 59.51 |
| 2005-09-07 | 59.51 |
| 2005-09-06 | 59.51 |
| 2005-09-05 | 59.51 |
| 2005-09-02 | 59.51 |
| 2005-09-01 | 59.51 |
| 2005-08-31 | 59.51 |
| 2005-08-30 | 59.51 |
| 2005-08-29 | 59.51 |
| 2005-08-26 | 59.51 |
| 2005-08-25 | 59.51 |
| 2005-08-24 | 59.51 |
| 2005-08-23 | 59.51 |
| 2005-08-22 | 59.51 |
| 2005-08-19 | 59.51 |
| 2005-08-18 | 59.51 |
| 2005-08-17 | 59.51 |
| 2005-08-16 | 59.51 |
| 2005-08-15 | 59.51 |
| 2005-08-12 | 59.51 |
| 2005-08-11 | 59.51 |
| 2005-08-10 | 59.51 |
| 2005-08-09 | 59.51 |
| 2005-08-08 | 59.51 |
| 2005-08-05 | 59.51 |
| 2005-08-04 | 59.51 |
| 2005-08-03 | 59.51 |
| 2005-08-02 | 59.51 |
| 2005-08-01 | 59.51 |
| 2005-07-29 | 59.51 |
| 2005-07-28 | 59.51 |
| 2005-07-27 | 59.51 |
| 2005-07-26 | 59.51 |
| 2005-07-25 | 59.51 |
| 2005-07-22 | 59.51 |
| 2005-07-21 | 59.51 |
| 2005-07-20 | 59.51 |
| 2005-07-19 | 59.51 |
| 2005-07-18 | 59.51 |
| 2005-07-15 | 59.51 |
| 2005-07-14 | 59.51 |
| 2005-07-13 | 59.51 |
| 2005-07-12 | 59.51 |
| 2005-07-11 | 59.51 |
| 2005-07-08 | 59.51 |
| 2005-07-07 | 59.51 |
| 2005-07-06 | 59.51 |
| 2005-07-05 | 59.51 |
| 2005-07-04 | 59.51 |
| 2005-06-30 | 59.51 |
| 2005-06-29 | 59.51 |
| 2005-06-28 | 59.51 |
| 2005-06-27 | 59.51 |
| 2005-06-24 | 59.51 |
| 2005-06-23 | 59.51 |
| 2005-06-22 | 59.51 |
| 2005-06-21 | 59.51 |
| 2005-06-20 | 59.51 |
| 2005-06-17 | 59.51 |
| 2005-06-16 | 59.51 |
| 2005-06-15 | 59.51 |
| 2005-06-14 | 59.51 |
| 2005-06-13 | 59.51 |
| 2005-06-10 | 59.51 |
| 2005-06-09 | 59.51 |
| 2005-06-08 | 59.51 |
| 2005-06-07 | 59.51 |
| 2005-06-06 | 59.51 |
| 2005-06-03 | 59.51 |
| 2005-06-02 | 59.51 |
| 2005-06-01 | 59.51 |
| 2005-05-31 | 59.51 |
| 2005-05-30 | 59.51 |
| 2005-05-27 | 59.51 |
| 2005-05-26 | 59.51 |
| 2005-05-25 | 59.51 |
| 2005-05-24 | 59.51 |
| 2005-05-23 | 59.51 |
| 2005-05-20 | 59.51 |
| 2005-05-19 | 59.51 |
| 2005-05-18 | 59.51 |
| 2005-05-17 | 59.51 |
| 2005-05-13 | 59.51 |
| 2005-05-12 | 59.51 |
| 2005-05-11 | 59.51 |
| 2005-05-10 | 59.51 |
| 2005-05-09 | 59.51 |
| 2005-05-06 | 59.51 |
| 2005-05-05 | 59.51 |
| 2005-05-04 | 59.51 |
| 2005-05-03 | 59.51 |
| 2005-04-29 | 59.51 |
| 2005-04-28 | 59.51 |
| 2005-04-27 | 59.51 |
| 2005-04-26 | 59.51 |
| 2005-04-25 | 59.51 |
| 2005-04-22 | 59.51 |
| 2005-04-21 | 59.51 |
| 2005-04-20 | 59.51 |
| 2005-04-19 | 59.51 |
| 2005-04-18 | 59.51 |
| 2005-04-15 | 59.51 |
| 2005-04-14 | 65.83 |
| 2005-04-13 | 67.41 |
| 2005-04-12 | 62.67 |
| 2005-04-11 | 70.57 |
| 2005-04-08 | 75.30 |
| 2005-04-07 | 76.88 |
| 2005-04-06 | 81.62 |
| 2005-04-04 | 80.04 |
| 2005-04-01 | 81.62 |
| 2005-03-31 | 76.88 |
| 2005-03-30 | 73.72 |
| 2005-03-29 | 78.46 |
| 2005-03-24 | 80.04 |
| 2005-03-23 | 80.04 |
| 2005-03-22 | 94.26 |
| 2005-03-21 | 94.26 |
| 2005-03-18 | 95.83 |
| 2005-03-17 | 95.83 |
| 2005-03-16 | 97.41 |
| 2005-03-15 | 98.99 |
| 2005-03-14 | 97.41 |
| 2005-03-11 | 106.89 |
| 2005-03-10 | 110.05 |
| 2005-03-09 | 113.21 |
| 2005-03-08 | 110.05 |
| 2005-03-07 | 110.05 |
| 2005-03-04 | 100.57 |
| 2005-03-03 | 98.99 |
| 2005-03-02 | 97.41 |
| 2005-03-01 | 97.41 |
| 2005-02-28 | 100.57 |
| 2005-02-25 | 95.83 |
| 2005-02-24 | 97.41 |
| 2005-02-23 | 91.10 |
| 2005-02-22 | 86.36 |
| 2005-02-21 | 102.15 |
| 2005-02-18 | 102.15 |
| 2005-02-17 | 95.83 |
| 2005-02-16 | 95.83 |
| 2005-02-15 | 91.10 |
| 2005-02-14 | 95.83 |
| 2005-02-08 | 113.21 |
| 2005-02-07 | 113.21 |
| 2005-02-04 | 113.21 |
| 2005-02-03 | 113.21 |
| 2005-02-02 | 105.31 |
| 2005-02-01 | 91.10 |
| 2005-01-31 | 92.68 |
| 2005-01-28 | 94.26 |
| 2005-01-27 | 78.46 |
| 2005-01-26 | 65.83 |
| 2005-01-25 | 65.83 |
| 2005-01-24 | 65.83 |
| 2005-01-21 | 68.99 |
| 2005-01-20 | 72.14 |
| 2005-01-19 | 72.14 |
| 2005-01-18 | 75.30 |
| 2005-01-17 | 67.41 |
| 2005-01-14 | 61.09 |
| 2005-01-13 | 62.67 |
| 2005-01-12 | 62.67 |
| 2005-01-11 | 62.67 |
| 2005-01-10 | 65.83 |
| 2005-01-07 | 72.14 |
| 2005-01-06 | 72.14 |
| 2005-01-05 | 70.57 |
| 2005-01-04 | 75.30 |
| 2005-01-03 | 70.57 |
| 2004-12-31 | 67.41 |
| 2004-12-30 | 65.83 |
| 2004-12-29 | 67.41 |
| 2004-12-28 | 65.83 |
| 2004-12-24 | 68.99 |
| 2004-12-23 | 65.83 |
| 2004-12-22 | 62.67 |
| 2004-12-21 | 62.67 |
| 2004-12-20 | 61.09 |
| 2004-12-17 | 59.51 |
| 2004-12-16 | 57.93 |
| 2004-12-15 | 57.93 |
| 2004-12-14 | 57.14 |
| 2004-12-13 | 57.14 |
| 2004-12-10 | 59.51 |
| 2004-12-09 | 57.14 |
| 2004-12-08 | 50.82 |
| 2004-12-07 | 48.46 |
| 2004-12-06 | 39.77 |
| 2004-12-03 | 39.77 |
| 2004-12-02 | 39.77 |
| 2004-12-01 | 37.40 |
| 2004-11-30 | 40.56 |
| 2004-11-29 | 41.35 |
| 2004-11-26 | 38.98 |
| 2004-11-25 | 36.61 |
| 2004-11-24 | 32.66 |
| 2004-11-23 | 35.82 |
| 2004-11-22 | 35.82 |
| 2004-11-19 | 38.19 |
| 2004-11-18 | 38.98 |
| 2004-11-17 | 36.61 |
| 2004-11-16 | 36.61 |
| 2004-11-15 | 38.98 |
| 2004-11-12 | 39.77 |
| 2004-11-11 | 41.35 |
| 2004-11-10 | 41.35 |
| 2004-11-09 | 42.14 |
| 2004-11-08 | 42.14 |
| 2004-11-05 | 42.14 |
| 2004-11-04 | 42.93 |
| 2004-11-03 | 42.93 |
| 2004-11-02 | 42.93 |
| 2004-11-01 | 37.40 |
| 2004-10-29 | 34.24 |
| 2004-10-28 | 33.45 |
| 2004-10-27 | 31.87 |
| 2004-10-26 | 31.87 |
| 2004-10-25 | 28.71 |
| 2004-10-21 | 30.29 |
| 2004-10-20 | 31.08 |
| 2004-10-19 | 31.87 |
| 2004-10-18 | 24.77 |
| 2004-10-15 | 25.56 |
| 2004-10-14 | 28.71 |
| 2004-10-13 | 28.37 |
| 2004-10-12 | 30.71 |
| 2004-10-11 | 31.50 |
| 2004-10-08 | 31.50 |
| 2004-10-07 | 31.50 |
| 2004-10-06 | 31.50 |
| 2004-10-05 | 36.19 |
| 2004-10-04 | 35.41 |
| 2004-09-30 | 38.54 |
| 2004-09-28 | 34.63 |
| 2004-09-27 | 33.06 |
| 2004-09-24 | 42.46 |
| 2004-09-23 | 45.59 |
| 2004-09-22 | 45.59 |
| 2004-09-21 | 43.24 |
| 2004-09-20 | 40.11 |
| 2004-09-17 | 40.89 |
| 2004-09-16 | 40.89 |
| 2004-09-15 | 39.32 |
| 2004-09-14 | 40.11 |
| 2004-09-13 | 37.76 |
| 2004-09-10 | 37.76 |
| 2004-09-09 | 39.32 |
| 2004-09-08 | 39.32 |
| 2004-09-07 | 39.32 |
| 2004-09-06 | 39.32 |
| 2004-09-03 | 38.54 |
| 2004-09-02 | 37.76 |
| 2004-09-01 | 36.19 |
| 2004-08-31 | 33.06 |
| 2004-08-30 | 32.28 |
| 2004-08-27 | 33.06 |
| 2004-08-26 | 35.41 |
| 2004-08-25 | 36.19 |
| 2004-08-24 | 35.41 |
| 2004-08-23 | 34.63 |
| 2004-08-20 | 34.63 |
| 2004-08-19 | 36.19 |
| 2004-08-18 | 33.85 |
| 2004-08-17 | 34.63 |
| 2004-08-16 | 34.63 |
| 2004-08-13 | 34.63 |
| 2004-08-12 | 37.76 |
| 2004-08-11 | 36.19 |
| 2004-08-10 | 36.98 |
| 2004-08-09 | 36.19 |
| 2004-08-06 | 40.89 |
| 2004-08-05 | 42.46 |
| 2004-08-04 | 39.32 |
| 2004-08-03 | 44.02 |
| 2004-08-02 | 44.02 |
| 2004-07-30 | 44.02 |
| 2004-07-29 | 42.46 |
| 2004-07-28 | 40.89 |
| 2004-07-27 | 38.54 |
| 2004-07-26 | 39.32 |
| 2004-07-23 | 39.32 |
| 2004-07-22 | 41.67 |
| 2004-07-21 | 41.67 |
| 2004-07-20 | 40.89 |
| 2004-07-19 | 40.89 |
| 2004-07-16 | 39.32 |
| 2004-07-15 | 39.32 |
| 2004-07-14 | 39.32 |
| 2004-07-13 | 40.89 |
| 2004-07-12 | 41.67 |
| 2004-07-09 | 44.02 |
| 2004-07-08 | 45.59 |
| 2004-07-07 | 46.37 |
| 2004-07-06 | 45.59 |
| 2004-07-05 | 47.15 |
| 2004-07-02 | 52.63 |
| 2004-06-30 | 49.50 |
| 2004-06-29 | 41.67 |
| 2004-06-28 | 41.67 |
| 2004-06-25 | 45.59 |
| 2004-06-24 | 48.72 |
| 2004-06-23 | 46.37 |
| 2004-06-21 | 47.15 |
| 2004-06-18 | 50.28 |
| 2004-06-17 | 50.28 |
| 2004-06-16 | 51.85 |
| 2004-06-15 | 52.63 |
| 2004-06-14 | 53.41 |
| 2004-06-11 | 54.20 |
| 2004-06-10 | 51.85 |
| 2004-06-09 | 50.28 |
| 2004-06-08 | 53.41 |
| 2004-06-07 | 54.98 |
| 2004-06-04 | 51.85 |
| 2004-06-03 | 50.28 |
| 2004-06-02 | 54.26 |
| 2004-06-01 | 51.93 |
| 2004-05-31 | 53.48 |
| 2004-05-28 | 52.71 |
| 2004-05-27 | 41.86 |
| 2004-05-25 | 45.73 |
| 2004-05-24 | 45.73 |
| 2004-05-21 | 45.73 |
| 2004-05-20 | 41.08 |
| 2004-05-19 | 41.86 |
| 2004-05-18 | 34.88 |
| 2004-05-17 | 33.33 |
| 2004-05-14 | 48.83 |
| 2004-05-13 | 53.48 |
| 2004-05-12 | 51.93 |
| 2004-05-11 | 50.38 |
| 2004-05-10 | 55.03 |
| 2004-05-07 | 65.89 |
| 2004-05-06 | 70.54 |
| 2004-05-05 | 70.54 |
| 2004-05-04 | 68.99 |
| 2004-05-03 | 67.44 |
| 2004-04-30 | 68.99 |
| 2004-04-29 | 65.89 |
| 2004-04-28 | 65.89 |
| 2004-04-27 | 70.54 |
| 2004-04-26 | 70.54 |
| 2004-04-23 | 73.64 |
| 2004-04-22 | 72.09 |
| 2004-04-21 | 73.64 |
| 2004-04-20 | 68.99 |
| 2004-04-19 | 67.44 |
| 2004-04-16 | 67.44 |
| 2004-04-15 | 67.44 |
| 2004-04-14 | 72.09 |
| 2004-04-13 | 72.09 |
| 2004-04-08 | 70.54 |
| 2004-04-07 | 72.09 |
| 2004-04-06 | 67.44 |
| 2004-04-02 | 62.79 |
| 2004-04-01 | 61.24 |
| 2004-03-31 | 61.24 |
| 2004-03-30 | 61.24 |
| 2004-03-29 | 62.79 |
| 2004-03-26 | 64.34 |
| 2004-03-25 | 58.13 |
| 2004-03-24 | 61.24 |
| 2004-03-23 | 64.34 |
| 2004-03-22 | 65.89 |
| 2004-03-19 | 65.89 |
| 2004-03-18 | 67.44 |
| 2004-03-17 | 67.44 |
| 2004-03-16 | 68.99 |
| 2004-03-15 | 70.54 |
| 2004-03-12 | 70.54 |
| 2004-03-11 | 76.74 |
| 2004-03-10 | 76.74 |
| 2004-03-09 | 76.74 |
| 2004-03-08 | 75.19 |
| 2004-03-05 | 75.19 |
| 2004-03-04 | 76.74 |
| 2004-03-03 | 73.64 |
| 2004-03-02 | 76.74 |
| 2004-03-01 | 76.74 |
| 2004-02-27 | 79.84 |
| 2004-02-26 | 76.74 |
| 2004-02-25 | 76.74 |
| 2004-02-24 | 78.29 |
| 2004-02-23 | 79.84 |
| 2004-02-20 | 81.39 |
| 2004-02-19 | 81.39 |
| 2004-02-18 | 78.29 |
| 2004-02-17 | 86.04 |
| 2004-02-16 | 90.69 |
| 2004-02-13 | 95.34 |
| 2004-02-12 | 92.24 |
| 2004-02-11 | 86.04 |
| 2004-02-10 | 84.49 |
| 2004-02-09 | 89.14 |
| 2004-02-06 | 86.04 |
| 2004-02-05 | 82.94 |
| 2004-02-04 | 84.49 |
| 2004-02-03 | 75.19 |
| 2004-02-02 | 75.19 |
| 2004-01-30 | 75.19 |
| 2004-01-29 | 65.89 |
| 2004-01-28 | 64.34 |
| 2004-01-27 | 67.44 |
| 2004-01-26 | 79.84 |
| 2004-01-21 | 79.84 |
| 2004-01-20 | 87.59 |
| 2004-01-19 | 70.54 |
| 2004-01-16 | 68.99 |
| 2004-01-15 | 70.54 |
| 2004-01-14 | 62.79 |
| 2004-01-13 | 59.68 |
| 2004-01-12 | 59.68 |
| 2004-01-09 | 59.68 |
| 2004-01-08 | 59.68 |
| 2004-01-07 | 62.79 |
| 2004-01-06 | 62.79 |
| 2004-01-05 | 58.13 |
| 2004-01-02 | 59.68 |
| 2003-12-31 | 59.68 |
| 2003-12-30 | 59.68 |
| 2003-12-29 | 59.68 |
| 2003-12-24 | 61.24 |
| 2003-12-23 | 59.68 |
| 2003-12-22 | 61.24 |
| 2003-12-19 | 61.24 |
| 2003-12-18 | 58.13 |
| 2003-12-17 | 56.58 |
| 2003-12-16 | 58.13 |
| 2003-12-15 | 61.24 |
| 2003-12-12 | 70.54 |
| 2003-12-11 | 73.64 |
| 2003-12-10 | 75.19 |
| 2003-12-09 | 76.74 |
| 2003-12-08 | 79.84 |
| 2003-12-05 | 81.39 |
| 2003-12-04 | 76.74 |
| 2003-12-03 | 82.94 |
| 2003-12-02 | 86.04 |
| 2003-12-01 | 89.14 |
| 2003-11-28 | 89.14 |
| 2003-11-27 | 89.14 |
| 2003-11-26 | 82.94 |
| 2003-11-25 | 82.94 |
| 2003-11-24 | 78.29 |
| 2003-11-21 | 76.74 |
| 2003-11-20 | 76.74 |
| 2003-11-19 | 81.39 |
| 2003-11-18 | 79.84 |
| 2003-11-17 | 79.84 |
| 2003-11-14 | 79.84 |
| 2003-11-13 | 81.39 |
| 2003-11-12 | 81.39 |
| 2003-11-11 | 81.39 |
| 2003-11-10 | 82.94 |
| 2003-11-07 | 81.39 |
| 2003-11-06 | 81.39 |
| 2003-11-05 | 86.04 |
| 2003-11-04 | 93.79 |
| 2003-11-03 | 89.14 |
| 2003-10-31 | 81.39 |
| 2003-10-30 | 79.84 |
| 2003-10-29 | 79.84 |
| 2003-10-28 | 79.84 |
| 2003-10-27 | 76.74 |
| 2003-10-24 | 76.74 |
| 2003-10-23 | 75.19 |
| 2003-10-22 | 84.49 |
| 2003-10-21 | 87.59 |
| 2003-10-20 | 87.59 |
| 2003-10-17 | 75.19 |
| 2003-10-16 | 68.99 |
| 2003-10-15 | 60.62 |
| 2003-10-14 | 59.09 |
| 2003-10-13 | 66.73 |
| 2003-10-10 | 66.73 |
| 2003-10-09 | 56.03 |
| 2003-10-08 | 54.50 |
| 2003-10-07 | 54.50 |
| 2003-10-06 | 52.97 |
| 2003-10-03 | 44.55 |
| 2003-10-02 | 39.96 |
| 2003-09-30 | 39.20 |
| 2003-09-29 | 39.20 |
| 2003-09-26 | 43.02 |
| 2003-09-25 | 39.96 |
| 2003-09-24 | 39.96 |
| 2003-09-23 | 36.91 |
| 2003-09-22 | 36.91 |
| 2003-09-19 | 36.91 |
| 2003-09-18 | 36.14 |
| 2003-09-17 | 38.43 |
| 2003-09-16 | 39.96 |
| 2003-09-15 | 41.49 |
| 2003-09-11 | 39.20 |
| 2003-09-10 | 38.43 |
| 2003-09-09 | 42.26 |
| 2003-09-08 | 42.26 |
| 2003-09-05 | 41.49 |
| 2003-09-04 | 43.79 |
| 2003-09-03 | 44.55 |
| 2003-09-02 | 40.73 |
| 2003-09-01 | 42.26 |
| 2003-08-29 | 40.73 |
| 2003-08-28 | 40.73 |
| 2003-08-27 | 41.49 |
| 2003-08-26 | 41.49 |
| 2003-08-25 | 42.26 |
| 2003-08-22 | 42.26 |
| 2003-08-21 | 44.55 |
| 2003-08-20 | 46.08 |
| 2003-08-19 | 44.55 |
| 2003-08-18 | 45.32 |
| 2003-08-15 | 46.85 |
| 2003-08-14 | 46.85 |
| 2003-08-13 | 47.61 |
| 2003-08-12 | 44.55 |
| 2003-08-11 | 41.49 |
| 2003-08-08 | 45.32 |
| 2003-08-07 | 42.26 |
| 2003-08-06 | 37.67 |
| 2003-08-05 | 35.38 |
| 2003-08-04 | 38.43 |
| 2003-08-01 | 45.32 |
| 2003-07-31 | 50.67 |
| 2003-07-30 | 52.20 |
| 2003-07-29 | 51.44 |
| 2003-07-28 | 46.85 |
| 2003-07-25 | 42.26 |
| 2003-07-24 | 36.91 |
| 2003-07-23 | 34.61 |
| 2003-07-22 | 34.61 |
| 2003-07-21 | 37.67 |
| 2003-07-18 | 33.08 |
| 2003-07-17 | 35.38 |
| 2003-07-16 | 34.61 |
| 2003-07-15 | 31.55 |
| 2003-07-14 | 32.32 |
| 2003-07-11 | 30.02 |
| 2003-07-10 | 26.96 |
| 2003-07-09 | 27.73 |
| 2003-07-08 | 26.96 |
| 2003-07-07 | 21.61 |
| 2003-07-04 | 18.55 |
| 2003-07-03 | 18.55 |
| 2003-07-02 | 18.55 |
| 2003-06-30 | 18.55 |
| 2003-06-27 | 17.78 |
| 2003-06-26 | 19.31 |
| 2003-06-25 | 21.61 |
| 2003-06-24 | 18.55 |
| 2003-06-23 | 17.02 |
| 2003-06-20 | 16.25 |
| 2003-06-19 | 14.73 |
| 2003-06-18 | 15.49 |
| 2003-06-17 | 15.49 |
| 2003-06-16 | 15.49 |
| 2003-06-13 | 15.49 |
| 2003-06-12 | 16.25 |
| 2003-06-11 | 20.84 |
| 2003-06-10 | 21.61 |
| 2003-06-09 | 19.31 |
| 2003-06-06 | 18.55 |
| 2003-06-05 | 18.55 |
| 2003-06-03 | 18.55 |
| 2003-06-02 | 15.49 |
| 2003-05-30 | 13.96 |
| 2003-05-29 | 13.96 |
| 2003-05-28 | 13.96 |
| 2003-05-27 | 13.20 |
| 2003-05-26 | 13.96 |
| 2003-05-23 | 14.73 |
| 2003-05-22 | 12.61 |
| 2003-05-21 | 10.35 |
| 2003-05-20 | 12.61 |
| 2003-05-19 | 11.86 |
| 2003-05-16 | 8.08 |
| 2003-05-15 | 5.81 |
| 2003-05-14 | 10.35 |
| 2003-05-13 | 10.35 |
| 2003-05-12 | 14.13 |
| 2003-05-09 | 8.84 |
| 2003-05-07 | 8.84 |
| 2003-05-06 | 10.35 |
| 2003-05-05 | 6.57 |
| 2003-05-02 | 3.54 |
| 2003-04-30 | -0.23 |
| 2003-04-29 | -2.50 |
| 2003-04-28 | -1.75 |
| 2003-04-25 | -2.50 |
| 2003-04-24 | -0.99 |
| 2003-04-23 | -0.23 |
| 2003-04-22 | -0.99 |
| 2003-04-17 | -0.23 |
| 2003-04-16 | -0.99 |
| 2003-04-15 | -7.79 |
| 2003-04-14 | -8.55 |
| 2003-04-11 | -7.79 |
| 2003-04-10 | -7.79 |
| 2003-04-09 | -7.04 |
| 2003-04-08 | -5.53 |
| 2003-04-07 | -4.01 |
| 2003-04-04 | -4.77 |
| 2003-04-03 | -8.55 |
| 2003-04-02 | -7.79 |
| 2003-04-01 | -7.79 |
| 2003-03-31 | -4.77 |
| 2003-03-28 | -1.75 |
| 2003-03-27 | -2.50 |
| 2003-03-26 | 1.28 |
| 2003-03-25 | -0.23 |
| 2003-03-24 | -0.23 |
| 2003-03-21 | 0.52 |
| 2003-03-20 | -1.75 |
| 2003-03-19 | -6.28 |
| 2003-03-18 | -7.04 |
| 2003-03-17 | -8.55 |
| 2003-03-14 | -6.28 |
| 2003-03-13 | -7.79 |
| 2003-03-12 | -7.79 |
| 2003-03-11 | -9.30 |
| 2003-03-10 | -7.79 |
| 2003-03-07 | -5.53 |
| 2003-03-06 | -3.26 |
| 2003-03-05 | -0.99 |
| 2003-03-04 | -0.23 |
| 2003-03-03 | 2.79 |
| 2003-02-28 | -0.99 |
| 2003-02-27 | -5.53 |
| 2003-02-26 | -3.26 |
| 2003-02-25 | -2.50 |
| 2003-02-24 | -4.01 |
| 2003-02-21 | -8.55 |
| 2003-02-20 | -10.06 |
| 2003-02-19 | -11.57 |
| 2003-02-18 | -13.84 |
| 2003-02-17 | -14.59 |
| 2003-02-14 | -16.11 |
| 2003-02-13 | -16.86 |
| 2003-02-12 | -15.35 |
| 2003-02-11 | -16.86 |
| 2003-02-10 | -16.11 |
| 2003-02-07 | -16.86 |
| 2003-02-06 | -19.13 |
| 2003-02-05 | -16.86 |
| 2003-02-04 | -16.11 |
| 2003-01-30 | -16.11 |
| 2003-01-29 | -16.86 |
| 2003-01-28 | -16.86 |
| 2003-01-27 | -17.62 |
| 2003-01-24 | -16.11 |
| 2003-01-23 | -15.35 |
| 2003-01-22 | -15.35 |
| 2003-01-21 | -14.59 |
| 2003-01-20 | -16.11 |
| 2003-01-17 | -15.35 |
| 2003-01-16 | -13.84 |
| 2003-01-15 | -16.86 |
| 2003-01-14 | -16.11 |
| 2003-01-13 | -15.35 |
| 2003-01-10 | -17.62 |
| 2003-01-09 | -19.13 |
| 2003-01-08 | -20.07 |
| 2003-01-07 | -20.07 |
| 2003-01-06 | -19.33 |
| 2003-01-03 | -23.03 |
| 2003-01-02 | -22.29 |
| 2002-12-31 | -23.03 |
| 2002-12-30 | -23.03 |
| 2002-12-27 | -22.29 |
| 2002-12-24 | -22.29 |
| 2002-12-23 | -21.55 |
| 2002-12-20 | -23.03 |
| 2002-12-19 | -22.29 |
| 2002-12-18 | -21.55 |
| 2002-12-17 | -17.11 |
| 2002-12-16 | -18.59 |
| 2002-12-13 | -20.07 |
| 2002-12-12 | -20.07 |
| 2002-12-11 | -20.81 |
| 2002-12-10 | -20.07 |
| 2002-12-09 | -20.07 |
| 2002-12-06 | -22.29 |
| 2002-12-05 | -24.51 |
| 2002-12-04 | -25.99 |
| 2002-12-03 | -24.51 |
| 2002-12-02 | -25.99 |
| 2002-11-29 | -25.99 |
| 2002-11-28 | -25.25 |
| 2002-11-27 | -25.99 |
| 2002-11-26 | -24.51 |
| 2002-11-25 | -24.51 |
| 2002-11-22 | -23.03 |
| 2002-11-21 | -24.51 |
| 2002-11-20 | -25.99 |
| 2002-11-19 | -25.99 |
| 2002-11-18 | -25.99 |
| 2002-11-15 | -25.25 |
| 2002-11-14 | -25.99 |
| 2002-11-13 | -25.99 |
| 2002-11-12 | -25.99 |
| 2002-11-11 | -25.99 |
| 2002-11-08 | -25.99 |
| 2002-11-07 | -25.99 |
| 2002-11-06 | -25.99 |
| 2002-11-05 | -25.99 |
| 2002-11-04 | -25.99 |
| 2002-11-01 | -24.51 |
| 2002-10-31 | -25.99 |
| 2002-10-30 | -25.25 |
| 2002-10-29 | -25.25 |
| 2002-10-28 | -23.77 |
| 2002-10-25 | -23.77 |
| 2002-10-24 | -23.03 |
| 2002-10-23 | -22.29 |
| 2002-10-22 | -23.77 |
| 2002-10-21 | -23.77 |
| 2002-10-18 | -22.29 |
| 2002-10-17 | -21.55 |
| 2002-10-16 | -21.55 |
| 2002-10-15 | -20.81 |
| 2002-10-11 | -25.25 |
| 2002-10-10 | -25.99 |
| 2002-10-09 | -25.25 |
| 2002-10-08 | -25.25 |
| 2002-10-07 | -24.51 |
| 2002-10-04 | -23.03 |
| 2002-10-03 | -23.03 |
| 2002-10-02 | -20.81 |
| 2002-09-30 | -19.33 |
| 2002-09-27 | -17.11 |
| 2002-09-26 | -17.85 |
| 2002-09-25 | -17.11 |
| 2002-09-24 | -17.11 |
| 2002-09-23 | -16.37 |
| 2002-09-20 | -16.37 |
| 2002-09-19 | -15.63 |
| 2002-09-18 | -16.37 |
| 2002-09-17 | -14.15 |
| 2002-09-16 | -14.89 |
| 2002-09-13 | -14.89 |
| 2002-09-12 | -14.15 |
| 2002-09-11 | -13.41 |
| 2002-09-10 | -12.67 |
| 2002-09-09 | -12.67 |
| 2002-09-06 | -14.15 |
| 2002-09-05 | -15.63 |
| 2002-09-04 | -14.15 |
| 2002-09-03 | -15.63 |
| 2002-09-02 | -14.15 |
| 2002-08-30 | -12.67 |
| 2002-08-29 | -12.67 |
| 2002-08-28 | -12.67 |
| 2002-08-27 | -13.41 |
| 2002-08-26 | -13.41 |
| 2002-08-23 | -14.85 |
| 2002-08-22 | -13.41 |
| 2002-08-21 | -11.96 |
| 2002-08-20 | -13.41 |
| 2002-08-19 | -13.41 |
| 2002-08-16 | -13.41 |
| 2002-08-15 | -14.85 |
| 2002-08-14 | -16.29 |
| 2002-08-13 | -14.85 |
| 2002-08-12 | -14.85 |
| 2002-08-09 | -13.41 |
| 2002-08-08 | -14.85 |
| 2002-08-07 | -14.85 |
| 2002-08-06 | -16.29 |
| 2002-08-05 | -13.41 |
| 2002-08-02 | -11.96 |
| 2002-08-01 | -10.52 |
| 2002-07-31 | -10.52 |
| 2002-07-30 | -10.52 |
| 2002-07-29 | -11.96 |
| 2002-07-26 | -11.96 |
| 2002-07-25 | -3.30 |
| 2002-07-24 | 1.03 |
| 2002-07-23 | 2.47 |
| 2002-07-22 | -0.42 |
| 2002-07-19 | 2.47 |
| 2002-07-18 | 5.36 |
| 2002-07-17 | 2.47 |
| 2002-07-16 | 3.91 |
| 2002-07-15 | 5.36 |
| 2002-07-12 | 6.80 |
| 2002-07-11 | 5.36 |
| 2002-07-10 | 6.80 |
| 2002-07-09 | 6.80 |
| 2002-07-08 | 6.80 |
| 2002-07-05 | 6.80 |
| 2002-07-04 | 6.80 |
| 2002-07-03 | 6.80 |
| 2002-07-02 | 6.80 |
| 2002-06-28 | 1.03 |
| 2002-06-27 | -0.42 |
| 2002-06-26 | -3.30 |
| 2002-06-25 | -0.42 |
| 2002-06-24 | -0.42 |
| 2002-06-21 | -0.42 |
| 2002-06-20 | 1.03 |
| 2002-06-19 | 1.03 |
| 2002-06-18 | 6.80 |
| 2002-06-17 | 6.80 |
| 2002-06-14 | 8.24 |
| 2002-06-13 | 11.13 |
| 2002-06-12 | 8.24 |
| 2002-06-11 | 9.69 |
| 2002-06-10 | 9.69 |
| 2002-06-07 | 9.69 |
| 2002-06-06 | 11.13 |
| 2002-06-05 | 9.69 |
| 2002-06-04 | 8.24 |
| 2002-06-03 | 12.57 |
| 2002-05-31 | 12.57 |
| 2002-05-30 | 11.13 |
| 2002-05-29 | 11.13 |
| 2002-05-28 | 12.57 |
| 2002-05-27 | 14.02 |
| 2002-05-24 | 14.02 |
| 2002-05-23 | 15.46 |
| 2002-05-22 | 19.79 |
| 2002-05-21 | -0.42 |
| 2002-05-17 | -1.86 |
| 2002-05-16 | -3.30 |
| 2002-05-15 | -1.86 |
| 2002-05-14 | -0.42 |
| 2002-05-13 | -0.42 |
| 2002-05-10 | 1.03 |
| 2002-05-09 | -1.86 |
| 2002-05-08 | -1.86 |
| 2002-05-07 | -1.86 |
| 2002-05-06 | -0.42 |
| 2002-05-03 | -3.30 |
| 2002-05-02 | -1.86 |
| 2002-04-30 | -1.86 |
| 2002-04-29 | -1.86 |
| 2002-04-26 | -1.86 |
| 2002-04-25 | -1.86 |
| 2002-04-24 | 1.03 |
| 2002-04-23 | 2.47 |
| 2002-04-22 | 1.03 |
| 2002-04-19 | 1.03 |
| 2002-04-18 | -0.42 |
| 2002-04-17 | -0.42 |
| 2002-04-16 | 2.47 |
| 2002-04-15 | -6.19 |
| 2002-04-12 | -6.19 |
| 2002-04-11 | -7.63 |
| 2002-04-10 | -6.19 |
| 2002-04-09 | -6.19 |
| 2002-04-08 | -6.19 |
| 2002-04-04 | -6.19 |
| 2002-04-03 | -6.19 |
| 2002-04-02 | -7.63 |
| 2002-03-28 | -6.19 |
| 2002-03-27 | -6.19 |
| 2002-03-26 | -6.19 |
| 2002-03-25 | -6.19 |
| 2002-03-22 | -6.19 |
| 2002-03-21 | -6.19 |
| 2002-03-20 | -6.19 |
| 2002-03-19 | -6.19 |
| 2002-03-18 | -6.19 |
| 2002-03-15 | -6.19 |
| 2002-03-14 | -4.75 |
| 2002-03-13 | -6.19 |
| 2002-03-12 | -3.30 |
| 2002-03-11 | -1.86 |
| 2002-03-08 | -6.19 |
| 2002-03-07 | -9.08 |
| 2002-03-06 | -9.08 |
| 2002-03-05 | -9.08 |
| 2002-03-04 | -9.08 |
| 2002-03-01 | -11.96 |
| 2002-02-28 | -14.85 |
| 2002-02-27 | -13.41 |
| 2002-02-26 | -13.41 |
| 2002-02-25 | -13.41 |
| 2002-02-22 | -11.96 |
| 2002-02-21 | -11.96 |
| 2002-02-20 | -11.96 |
| 2002-02-19 | -11.96 |
| 2002-02-18 | -11.96 |
| 2002-02-15 | -10.52 |
| 2002-02-11 | -10.52 |
| 2002-02-08 | -11.96 |
| 2002-02-07 | -13.41 |
| 2002-02-06 | -11.96 |
| 2002-02-05 | -11.96 |
| 2002-02-04 | -11.96 |
| 2002-02-01 | -11.96 |
| 2002-01-31 | -11.96 |
| 2002-01-30 | -11.96 |
| 2002-01-29 | -11.96 |
| 2002-01-28 | -11.96 |
| 2002-01-25 | -10.52 |
| 2002-01-24 | -11.96 |
| 2002-01-23 | -10.52 |
| 2002-01-22 | -10.52 |
| 2002-01-21 | -9.08 |
| 2002-01-18 | -7.63 |
| 2002-01-17 | -10.52 |
| 2002-01-16 | -11.96 |
| 2002-01-15 | -14.85 |
| 2002-01-14 | -13.41 |
| 2002-01-11 | -13.41 |
| 2002-01-10 | -13.41 |
| 2002-01-09 | -13.98 |
| 2002-01-08 | -11.16 |
| 2002-01-07 | -9.75 |
| 2002-01-04 | -11.16 |
| 2002-01-03 | -11.16 |
| 2002-01-02 | -12.57 |
| 2001-12-31 | -11.16 |
| 2001-12-28 | -11.16 |
| 2001-12-27 | -12.57 |
| 2001-12-24 | -12.57 |
| 2001-12-21 | -13.98 |
| 2001-12-20 | -12.57 |
| 2001-12-19 | -12.57 |
| 2001-12-18 | -13.98 |
| 2001-12-17 | -11.16 |
| 2001-12-14 | -8.34 |
| 2001-12-13 | -21.03 |
| 2001-12-12 | -21.03 |
| 2001-12-11 | -23.85 |
| 2001-12-10 | -23.85 |
| 2001-12-07 | -23.85 |
| 2001-12-06 | -23.85 |
| 2001-12-05 | -23.85 |
| 2001-12-04 | -23.85 |
| 2001-12-03 | -26.67 |
| 2001-11-30 | -25.26 |
| 2001-11-29 | -26.67 |
| 2001-11-28 | -26.67 |
| 2001-11-27 | -26.67 |
| 2001-11-26 | -26.67 |
| 2001-11-23 | -26.67 |
| 2001-11-22 | -25.26 |
| 2001-11-21 | -26.67 |
| 2001-11-20 | -26.67 |
| 2001-11-19 | -26.67 |
| 2001-11-16 | -26.67 |
| 2001-11-15 | -25.26 |
| 2001-11-14 | -25.26 |
| 2001-11-13 | -28.08 |
| 2001-11-12 | -30.20 |
| 2001-11-09 | -30.20 |
| 2001-11-08 | -29.49 |
| 2001-11-07 | -30.90 |
| 2001-11-06 | -30.20 |
| 2001-11-05 | -29.49 |
| 2001-11-02 | -29.49 |
| 2001-11-01 | -31.61 |
| 2001-10-31 | -32.31 |
| 2001-10-30 | -31.61 |
| 2001-10-29 | -30.90 |
| 2001-10-26 | -30.90 |
| 2001-10-24 | -31.61 |
| 2001-10-23 | -31.61 |
| 2001-10-22 | -31.61 |
| 2001-10-19 | -31.61 |
| 2001-10-18 | -31.61 |
| 2001-10-17 | -30.20 |
| 2001-10-16 | -30.20 |
| 2001-10-15 | -30.20 |
| 2001-10-12 | -30.20 |
| 2001-10-11 | -28.08 |
| 2001-10-10 | -30.20 |
| 2001-10-09 | -29.49 |
| 2001-10-08 | -30.20 |
| 2001-10-05 | -30.20 |
| 2001-10-04 | -31.61 |
| 2001-10-03 | -32.31 |
| 2001-09-28 | -30.20 |
| 2001-09-27 | -31.61 |
| 2001-09-26 | -33.02 |
| 2001-09-25 | -33.02 |
| 2001-09-24 | -33.72 |
| 2001-09-21 | -33.02 |
| 2001-09-20 | -33.02 |
| 2001-09-19 | -32.31 |
| 2001-09-18 | -32.31 |
| 2001-09-17 | -31.61 |
| 2001-09-14 | -29.49 |
| 2001-09-13 | -28.08 |
| 2001-09-12 | -25.26 |
| 2001-09-11 | -19.62 |
| 2001-09-10 | -21.03 |
| 2001-09-07 | -21.03 |
| 2001-09-06 | -19.62 |
| 2001-09-05 | -19.62 |
| 2001-09-04 | -18.21 |
| 2001-09-03 | -19.62 |
| 2001-08-31 | -18.21 |
| 2001-08-30 | -18.21 |
| 2001-08-29 | -16.80 |
| 2001-08-28 | -15.39 |
| 2001-08-27 | -16.80 |
| 2001-08-24 | -18.21 |
| 2001-08-23 | -18.21 |
| 2001-08-22 | -19.62 |
| 2001-08-21 | -19.62 |
| 2001-08-20 | -19.62 |
| 2001-08-17 | -18.21 |
| 2001-08-16 | -18.21 |
| 2001-08-15 | -16.80 |
| 2001-08-14 | -18.21 |
| 2001-08-13 | -21.03 |
| 2001-08-10 | -21.03 |
| 2001-08-09 | -21.03 |
| 2001-08-08 | -21.03 |
| 2001-08-07 | -23.80 |
| 2001-08-06 | -23.80 |
| 2001-08-03 | -22.42 |
| 2001-08-02 | -22.42 |
| 2001-08-01 | -22.42 |
| 2001-07-31 | -23.80 |
| 2001-07-30 | -23.80 |
| 2001-07-27 | -23.80 |
| 2001-07-26 | -21.03 |
| 2001-07-24 | -21.03 |
| 2001-07-23 | -19.65 |
| 2001-07-20 | -18.26 |
| 2001-07-19 | -19.65 |
| 2001-07-18 | -8.57 |
| 2001-07-17 | -8.57 |
| 2001-07-16 | -7.18 |
| 2001-07-13 | -8.57 |
| 2001-07-12 | -8.57 |
| 2001-07-11 | -8.57 |
| 2001-07-10 | -8.57 |
| 2001-07-09 | -8.57 |
| 2001-07-05 | -7.18 |
| 2001-07-04 | -7.18 |
| 2001-07-03 | -5.79 |
| 2001-06-29 | -7.18 |
| 2001-06-28 | -7.18 |
| 2001-06-27 | -5.79 |
| 2001-06-26 | -7.18 |
| 2001-06-22 | -5.79 |
| 2001-06-21 | -5.79 |
| 2001-06-20 | -7.18 |
| 2001-06-19 | -5.79 |
| 2001-06-18 | -7.18 |
| 2001-06-15 | -7.18 |
| 2001-06-14 | -4.41 |
| 2001-06-13 | -3.02 |
| 2001-06-12 | -1.64 |
| 2001-06-11 | -1.64 |
| 2001-06-08 | -1.64 |
| 2001-06-07 | -1.64 |
| 2001-06-06 | -1.64 |
| 2001-06-05 | -1.64 |
| 2001-06-04 | -3.02 |
| 2001-06-01 | -3.02 |
| 2001-05-31 | -3.02 |
| 2001-05-30 | -1.64 |
| 2001-05-29 | 1.13 |
| 2001-05-28 | -4.41 |
| 2001-05-25 | -4.41 |
| 2001-05-24 | -4.41 |
| 2001-05-23 | -4.41 |
| 2001-05-22 | -4.41 |
| 2001-05-21 | -3.02 |
| 2001-05-18 | -5.79 |
| 2001-05-17 | -4.41 |
| 2001-05-16 | -11.34 |
| 2001-05-15 | -12.72 |
| 2001-05-14 | -15.49 |
| 2001-05-11 | -15.49 |
| 2001-05-10 | -15.49 |
| 2001-05-09 | -15.49 |
| 2001-05-08 | -15.49 |
| 2001-05-07 | -15.49 |
| 2001-05-04 | -16.88 |
| 2001-05-03 | -16.88 |
| 2001-05-02 | -15.49 |
| 2001-04-27 | -18.26 |
| 2001-04-26 | -18.26 |
| 2001-04-25 | -16.88 |
| 2001-04-24 | -18.26 |
| 2001-04-23 | -18.26 |
| 2001-04-20 | -18.26 |
| 2001-04-19 | -16.88 |
| 2001-04-18 | -18.26 |
| 2001-04-17 | -19.65 |
| 2001-04-12 | -18.26 |
| 2001-04-11 | -16.88 |
| 2001-04-10 | -21.03 |
| 2001-04-09 | -21.03 |
| 2001-04-06 | -21.03 |
| 2001-04-04 | -21.03 |
| 2001-04-03 | -21.03 |
| 2001-04-02 | -19.65 |
| 2001-03-30 | -19.65 |
| 2001-03-29 | -19.65 |
| 2001-03-28 | -19.65 |
| 2001-03-27 | -19.65 |
| 2001-03-26 | -19.65 |
| 2001-03-23 | -19.65 |
| 2001-03-22 | -19.65 |
| 2001-03-21 | -18.26 |
| 2001-03-20 | -18.26 |
| 2001-03-19 | -18.26 |
| 2001-03-16 | -18.26 |
| 2001-03-15 | -16.88 |
| 2001-03-14 | -16.88 |
| 2001-03-13 | -16.88 |
| 2001-03-12 | -14.11 |
| 2001-03-09 | -14.11 |
| 2001-03-08 | -12.72 |
| 2001-03-07 | -14.11 |
| 2001-03-06 | -12.72 |
| 2001-03-05 | -12.72 |
| 2001-03-02 | -12.72 |
| 2001-03-01 | -12.72 |
| 2001-02-28 | -12.72 |
| 2001-02-27 | -12.72 |
| 2001-02-26 | -12.72 |
| 2001-02-23 | -12.72 |
| 2001-02-22 | -12.72 |
| 2001-02-21 | -11.34 |
| 2001-02-20 | -11.34 |
| 2001-02-19 | -11.34 |
| 2001-02-16 | -9.95 |
| 2001-02-15 | -8.57 |
| 2001-02-14 | -9.95 |
| 2001-02-13 | -9.95 |
| 2001-02-12 | -9.95 |
| 2001-02-09 | -8.57 |
| 2001-02-08 | -12.72 |
| 2001-02-07 | -12.72 |
| 2001-02-06 | -12.72 |
| 2001-02-05 | -14.11 |
| 2001-02-02 | -12.72 |
| 2001-02-01 | -12.72 |
| 2001-01-31 | -12.72 |
| 2001-01-30 | -12.72 |
| 2001-01-29 | -14.11 |
| 2001-01-23 | -14.11 |
| 2001-01-22 | -15.49 |
| 2001-01-19 | -15.49 |
| 2001-01-18 | -16.88 |
| 2001-01-17 | -16.88 |
| 2001-01-16 | -16.88 |
| 2001-01-15 | -16.88 |
| 2001-01-12 | -16.88 |
| 2001-01-11 | -16.88 |
| 2001-01-10 | -17.43 |
| 2001-01-09 | -17.43 |
| 2001-01-08 | -17.43 |
| 2001-01-05 | -17.43 |
| 2001-01-04 | -16.10 |
| 2001-01-03 | -17.43 |
| 2001-01-02 | -17.43 |
| 2000-12-29 | -16.10 |
| 2000-12-28 | -16.10 |
| 2000-12-27 | -18.76 |
| 2000-12-22 | -20.09 |
| 2000-12-21 | -20.09 |
| 2000-12-20 | -18.76 |
| 2000-12-19 | -18.76 |
| 2000-12-18 | -18.76 |
| 2000-12-15 | -17.43 |
| 2000-12-14 | -16.10 |
| 2000-12-13 | -14.77 |
| 2000-12-12 | -16.10 |
| 2000-12-11 | -14.77 |
| 2000-12-08 | -16.10 |
| 2000-12-07 | -20.09 |
| 2000-12-06 | -20.09 |
| 2000-12-05 | -20.09 |
| 2000-12-04 | -20.09 |
| 2000-12-01 | -20.09 |
| 2000-11-30 | -21.43 |
| 2000-11-29 | -21.43 |
| 2000-11-28 | -20.09 |
| 2000-11-27 | -18.76 |
| 2000-11-24 | -18.76 |
| 2000-11-23 | -20.09 |
| 2000-11-22 | -20.09 |
| 2000-11-21 | -20.09 |
| 2000-11-20 | -20.09 |
| 2000-11-17 | -20.09 |
| 2000-11-16 | -20.09 |
| 2000-11-15 | -20.09 |
| 2000-11-14 | -18.76 |
| 2000-11-13 | -20.09 |
| 2000-11-10 | -18.76 |
| 2000-11-09 | -18.76 |
| 2000-11-08 | -17.43 |
| 2000-11-07 | -17.43 |
| 2000-11-06 | -17.43 |
| 2000-11-03 | -18.76 |
| 2000-11-02 | -18.76 |
| 2000-11-01 | -17.43 |
| 2000-10-31 | -20.09 |
| 2000-10-30 | -20.09 |
| 2000-10-27 | -20.09 |
| 2000-10-26 | -20.09 |
| 2000-10-25 | -20.09 |
| 2000-10-24 | -20.09 |
| 2000-10-23 | -18.76 |
| 2000-10-20 | -18.76 |
| 2000-10-19 | -21.43 |
| 2000-10-18 | -24.09 |
| 2000-10-17 | -20.09 |
| 2000-10-16 | -18.76 |
| 2000-10-13 | -20.09 |
| 2000-10-12 | -17.43 |
| 2000-10-11 | -18.76 |
| 2000-10-10 | -16.10 |
| 2000-10-09 | -17.43 |
| 2000-10-05 | -14.77 |
| 2000-10-04 | -17.43 |
| 2000-10-03 | -17.43 |
| 2000-09-29 | -17.43 |
| 2000-09-28 | -18.76 |
| 2000-09-27 | -18.76 |
| 2000-09-26 | -17.43 |
| 2000-09-25 | -14.77 |
| 2000-09-22 | -18.76 |
| 2000-09-21 | -17.43 |
| 2000-09-20 | -14.77 |
| 2000-09-19 | -14.77 |
| 2000-09-18 | -16.10 |
| 2000-09-15 | -14.77 |
| 2000-09-14 | -16.10 |
| 2000-09-12 | -14.77 |
| 2000-09-11 | -14.77 |
| 2000-09-08 | -13.44 |
| 2000-09-07 | -12.10 |
| 2000-09-06 | -12.10 |
| 2000-09-05 | -12.10 |
| 2000-09-04 | -12.10 |
| 2000-09-01 | -10.77 |
| 2000-08-31 | -9.44 |
| 2000-08-30 | -12.10 |
| 2000-08-29 | -12.10 |
| 2000-08-28 | -13.44 |
| 2000-08-25 | -12.10 |
| 2000-08-24 | -12.10 |
| 2000-08-23 | -12.10 |
| 2000-08-22 | -12.90 |
| 2000-08-21 | -12.90 |
| 2000-08-18 | -12.90 |
| 2000-08-17 | -12.90 |
| 2000-08-16 | -11.62 |
| 2000-08-15 | -14.18 |
| 2000-08-14 | -14.18 |
| 2000-08-11 | -12.90 |
| 2000-08-10 | -12.90 |
| 2000-08-09 | -14.18 |
| 2000-08-08 | -15.47 |
| 2000-08-07 | -14.18 |
| 2000-08-04 | -14.18 |
| 2000-08-03 | -14.18 |
| 2000-08-02 | -14.18 |
| 2000-08-01 | -12.90 |
| 2000-07-31 | -14.18 |
| 2000-07-28 | -15.47 |
| 2000-07-27 | -11.62 |
| 2000-07-26 | -10.34 |
| 2000-07-25 | -11.62 |
| 2000-07-24 | -9.06 |
| 2000-07-21 | -6.50 |
| 2000-07-20 | -5.22 |
| 2000-07-19 | -5.22 |
| 2000-07-18 | -6.50 |
| 2000-07-17 | -3.94 |
| 2000-07-14 | -5.22 |
| 2000-07-13 | -10.34 |
| 2000-07-12 | -9.06 |
| 2000-07-11 | -12.90 |
| 2000-07-10 | -9.06 |
| 2000-07-07 | -15.47 |
| 2000-07-06 | -15.47 |
| 2000-07-05 | -14.18 |
| 2000-07-04 | -14.18 |
| 2000-07-03 | -14.18 |
| 2000-06-30 | -14.18 |
| 2000-06-29 | -14.18 |
| 2000-06-28 | -12.90 |
| 2000-06-27 | -12.90 |
| 2000-06-26 | -16.75 |
| 2000-06-23 | -18.03 |
| 2000-06-22 | -16.75 |
| 2000-06-21 | -15.47 |
| 2000-06-20 | -14.18 |
| 2000-06-19 | -11.62 |
| 2000-06-16 | -14.18 |
| 2000-06-15 | -20.59 |
| 2000-06-14 | -19.31 |
| 2000-06-13 | -20.59 |
| 2000-06-12 | -20.59 |
| 2000-06-09 | -20.59 |
| 2000-06-08 | -20.59 |
| 2000-06-07 | -18.03 |
| 2000-06-05 | -19.31 |
| 2000-06-02 | -20.59 |
| 2000-06-01 | -21.87 |
| 2000-05-31 | -21.87 |
| 2000-05-30 | -24.43 |
| 2000-05-29 | -24.43 |
| 2000-05-26 | -24.43 |
| 2000-05-25 | -23.15 |
| 2000-05-24 | -23.15 |
| 2000-05-23 | -21.87 |
| 2000-05-22 | -21.87 |
| 2000-05-19 | -20.59 |
| 2000-05-18 | -23.15 |
| 2000-05-17 | -21.87 |
| 2000-05-16 | -20.59 |
| 2000-05-15 | -21.87 |
| 2000-05-12 | -21.87 |
| 2000-05-10 | -23.15 |
| 2000-05-09 | -21.87 |
| 2000-05-08 | -21.87 |
| 2000-05-05 | -21.87 |
| 2000-05-04 | -21.87 |
| 2000-05-03 | -21.87 |
| 2000-05-02 | -21.87 |
| 2000-04-28 | -21.87 |
| 2000-04-27 | -21.87 |
| 2000-04-26 | -21.87 |
| 2000-04-25 | -21.87 |
| 2000-04-20 | -21.87 |
| 2000-04-19 | -20.59 |
| 2000-04-18 | -20.59 |
| 2000-04-17 | -20.59 |
| 2000-04-14 | -15.47 |
| 2000-04-13 | -14.18 |
| 2000-04-12 | -11.62 |
| 2000-04-11 | -15.47 |
| 2000-04-10 | -16.75 |
| 2000-04-07 | -15.47 |
| 2000-04-06 | -18.03 |
| 2000-04-05 | -18.03 |
| 2000-04-03 | -16.75 |
| 2000-03-31 | -15.47 |
| 2000-03-30 | -15.47 |
| 2000-03-29 | -15.47 |
| 2000-03-28 | -14.18 |
| 2000-03-27 | -11.62 |
| 2000-03-24 | -12.90 |
| 2000-03-23 | -12.90 |
| 2000-03-22 | -14.18 |
| 2000-03-21 | -12.90 |
| 2000-03-20 | -11.62 |
| 2000-03-17 | -11.62 |
| 2000-03-16 | -11.62 |
| 2000-03-15 | -11.62 |
| 2000-03-14 | -10.34 |
| 2000-03-13 | -10.34 |
| 2000-03-10 | -9.06 |
| 2000-03-09 | -10.34 |
| 2000-03-08 | -9.06 |
| 2000-03-07 | -9.06 |
| 2000-03-06 | -7.78 |
| 2000-03-03 | -7.78 |
| 2000-03-02 | -3.94 |
| 2000-03-01 | -9.06 |
| 2000-02-29 | -9.06 |
| 2000-02-28 | -9.06 |
| 2000-02-25 | -6.50 |
| 2000-02-24 | -5.22 |
| 2000-02-23 | -5.22 |
| 2000-02-22 | -6.50 |
| 2000-02-21 | -2.66 |
| 2000-02-18 | 7.59 |
| 2000-02-17 | 12.71 |
| 2000-02-16 | 11.43 |
| 2000-02-15 | -9.06 |
| 2000-02-14 | -9.06 |
| 2000-02-11 | -7.78 |
| 2000-02-10 | -7.78 |
| 2000-02-09 | -6.50 |
| 2000-02-08 | -3.94 |
| 2000-02-03 | -3.94 |
| 2000-02-02 | -9.06 |
| 2000-02-01 | -10.34 |
| 2000-01-31 | -9.06 |
| 2000-01-28 | -9.06 |
| 2000-01-27 | -7.78 |
| 2000-01-26 | -7.78 |
| 2000-01-25 | -10.34 |
| 2000-01-24 | -9.06 |
| 2000-01-21 | -9.06 |
| 2000-01-20 | -9.06 |
| 2000-01-19 | -7.78 |
| 2000-01-18 | -7.78 |
| 2000-01-17 | -6.50 |
| 2000-01-14 | -5.22 |
| 2000-01-13 | -3.94 |
| 2000-01-12 | -5.47 |
| 2000-01-11 | -9.21 |
| 2000-01-10 | -9.21 |
| 2000-01-07 | -10.45 |
| 2000-01-06 | -12.94 |
| 2000-01-05 | -10.45 |
| 2000-01-04 | -7.96 |
| 2000-01-03 | -7.96 |
| 1999-12-30 | -6.72 |
| 1999-12-29 | -9.21 |
| 1999-12-28 | -9.21 |
| 1999-12-24 | -7.96 |
| 1999-12-23 | -7.96 |
| 1999-12-22 | -7.96 |
| 1999-12-21 | -7.96 |
| 1999-12-20 | -6.72 |
| 1999-12-17 | -6.72 |
| 1999-12-16 | -6.72 |
| 1999-12-15 | -6.72 |
| 1999-12-14 | -6.72 |
| 1999-12-13 | -6.72 |
| 1999-12-10 | -7.96 |
| 1999-12-09 | -7.96 |
| 1999-12-08 | -7.96 |
| 1999-12-07 | -7.96 |
| 1999-12-06 | -7.96 |
| 1999-12-03 | -7.96 |
| 1999-12-02 | -7.96 |
| 1999-12-01 | -9.21 |
| 1999-11-30 | -9.21 |
| 1999-11-29 | -7.96 |
| 1999-11-26 | -7.96 |
| 1999-11-25 | -7.96 |
| 1999-11-24 | -7.96 |
| 1999-11-23 | -7.96 |
| 1999-11-22 | -6.72 |
| 1999-11-19 | -5.47 |
| 1999-11-18 | -6.72 |
| 1999-11-17 | -5.47 |
| 1999-11-16 | -2.99 |
| 1999-11-15 | -2.99 |
| 1999-11-12 | -5.47 |
| 1999-11-11 | -5.47 |
| 1999-11-10 | -6.72 |
| 1999-11-09 | -9.21 |
| 1999-11-08 | -10.45 |
| 1999-11-05 | -10.45 |
| 1999-11-04 | -9.21 |
| 1999-11-03 | -9.21 |
| 1999-11-02 | -9.21 |
| 1999-11-01 | -7.96 |
| 1999-10-29 | -7.96 |
| 1999-10-28 | -7.96 |
| 1999-10-27 | -7.96 |
| 1999-10-26 | -7.96 |
| 1999-10-25 | -5.47 |
| 1999-10-22 | -4.23 |
| 1999-10-21 | -9.21 |
| 1999-10-20 | -11.69 |
| 1999-10-19 | -12.94 |
| 1999-10-15 | -11.69 |
| 1999-10-14 | -12.94 |
| 1999-10-13 | -10.45 |
| 1999-10-12 | -9.21 |
| 1999-10-11 | -9.21 |
| 1999-10-08 | -9.21 |
| 1999-10-07 | -7.96 |
| 1999-10-06 | -9.21 |
| 1999-10-05 | -9.21 |
| 1999-10-04 | -9.21 |
| 1999-09-30 | -7.96 |
| 1999-09-29 | -6.72 |
| 1999-09-28 | -6.72 |
| 1999-09-27 | -7.96 |
| 1999-09-24 | -9.21 |
| 1999-09-23 | -9.21 |
| 1999-09-22 | -7.96 |
| 1999-09-21 | -6.72 |
| 1999-09-20 | -5.47 |
| 1999-09-17 | -6.72 |
| 1999-09-15 | -10.45 |
| 1999-09-14 | -9.21 |
| 1999-09-13 | -9.21 |
| 1999-09-10 | -9.21 |
| 1999-09-09 | -7.96 |
| 1999-09-08 | -9.21 |
| 1999-09-07 | -10.45 |
| 1999-09-06 | -6.72 |
| 1999-09-03 | -10.45 |
| 1999-09-02 | -9.21 |
| 1999-09-01 | -7.96 |
| 1999-08-31 | -7.96 |
| 1999-08-30 | -9.21 |
| 1999-08-27 | -10.45 |
| 1999-08-26 | -7.96 |
| 1999-08-25 | -7.96 |
| 1999-08-24 | -6.72 |
| 1999-08-23 | -6.72 |
| 1999-08-20 | -5.72 |
| 1999-08-19 | -6.93 |
| 1999-08-18 | -6.93 |
| 1999-08-17 | -5.72 |
| 1999-08-16 | -3.31 |
| 1999-08-13 | -5.72 |
| 1999-08-12 | -5.72 |
| 1999-08-11 | -10.56 |
| 1999-08-10 | -9.35 |
| 1999-08-09 | -6.93 |
| 1999-08-06 | -5.72 |
| 1999-08-05 | -4.51 |
| 1999-08-04 | -3.31 |
| 1999-08-03 | -3.31 |
| 1999-08-02 | -2.10 |
| 1999-07-30 | -3.31 |
| 1999-07-29 | -3.31 |
| 1999-07-28 | -3.31 |
| 1999-07-27 | -2.10 |
| 1999-07-26 | -3.31 |
| 1999-07-23 | -2.10 |
| 1999-07-22 | 1.53 |
| 1999-07-21 | 2.74 |
| 1999-07-20 | 1.53 |
| 1999-07-19 | 2.74 |
| 1999-07-16 | 3.95 |
| 1999-07-15 | 8.78 |
| 1999-07-14 | 5.15 |
| 1999-07-13 | 3.95 |
| 1999-07-12 | 0.32 |
| 1999-07-09 | -0.89 |
| 1999-07-08 | -0.89 |
| 1999-07-07 | -0.89 |
| 1999-07-06 | 0.32 |
| 1999-07-05 | 0.32 |
| 1999-07-02 | 1.53 |
| 1999-06-30 | 0.32 |
| 1999-06-29 | 0.32 |
| 1999-06-28 | 1.53 |
| 1999-06-25 | -0.89 |
| 1999-06-24 | 1.53 |
| 1999-06-23 | 3.95 |
| 1999-06-22 | 2.74 |
| 1999-06-21 | 3.95 |
| 1999-06-17 | 2.74 |
| 1999-06-16 | 3.95 |
| 1999-06-15 | 0.32 |
| 1999-06-14 | -0.89 |
| 1999-06-11 | -0.89 |
| 1999-06-10 | -2.10 |
| 1999-06-09 | -2.10 |
| 1999-06-08 | -2.10 |
| 1999-06-07 | -3.31 |
| 1999-06-04 | -3.31 |
| 1999-06-03 | -2.10 |
| 1999-06-02 | -2.10 |
| 1999-06-01 | -3.31 |
| 1999-05-31 | -4.51 |
| 1999-05-28 | -4.51 |
| 1999-05-27 | -0.89 |
| 1999-05-26 | 0.32 |
| 1999-05-25 | -0.89 |
| 1999-05-24 | 2.74 |
| 1999-05-21 | -3.31 |
| 1999-05-20 | -2.10 |
| 1999-05-19 | -0.89 |
| 1999-05-18 | 0.32 |
| 1999-05-17 | -2.10 |
| 1999-05-14 | 0.32 |
| 1999-05-13 | 0.32 |
| 1999-05-12 | 0.32 |
| 1999-05-11 | 3.95 |
| 1999-05-10 | 1.53 |
| 1999-05-07 | 6.36 |
| 1999-05-06 | 8.78 |
| 1999-05-05 | 7.57 |
| 1999-05-04 | 12.41 |
| 1999-05-03 | 12.41 |
| 1999-04-30 | 9.99 |
| 1999-04-29 | 20.87 |
| 1999-04-28 | -0.89 |
| 1999-04-27 | 0.32 |
| 1999-04-26 | 0.32 |
| 1999-04-23 | 1.53 |
| 1999-04-22 | 0.32 |
| 1999-04-21 | -2.10 |
| 1999-04-20 | -2.10 |
| 1999-04-19 | 0.32 |
| 1999-04-16 | 0.32 |
| 1999-04-15 | -3.31 |
| 1999-04-14 | -4.51 |
| 1999-04-13 | -0.89 |
| 1999-04-12 | -5.72 |
| 1999-04-09 | -4.51 |
| 1999-04-08 | -5.72 |
| 1999-04-07 | -5.72 |
| 1999-04-01 | -5.72 |
| 1999-03-31 | -4.51 |
| 1999-03-30 | -3.31 |
| 1999-03-29 | -5.72 |
| 1999-03-26 | -3.31 |
| 1999-03-25 | -5.72 |
| 1999-03-24 | -4.51 |
| 1999-03-23 | -3.31 |
| 1999-03-22 | -4.51 |
| 1999-03-19 | -5.72 |
| 1999-03-18 | -8.14 |
| 1999-03-17 | -5.72 |
| 1999-03-16 | -4.51 |
| 1999-03-15 | -4.51 |
| 1999-03-12 | -4.51 |
| 1999-03-11 | -4.51 |
| 1999-03-10 | -3.31 |
| 1999-03-09 | -3.31 |
| 1999-03-08 | -3.31 |
| 1999-03-05 | -3.31 |
| 1999-03-04 | -3.31 |
| 1999-03-03 | -5.72 |
| 1999-03-02 | -6.93 |
| 1999-03-01 | -6.93 |
| 1999-02-26 | -9.35 |
| 1999-02-25 | -8.14 |
| 1999-02-24 | -4.51 |
| 1999-02-23 | -4.51 |
| 1999-02-22 | -5.72 |
| 1999-02-19 | -3.31 |
| 1999-02-15 | -4.51 |
| 1999-02-12 | -4.51 |
| 1999-02-11 | -5.72 |
| 1999-02-10 | -9.35 |
| 1999-02-09 | -5.72 |
| 1999-02-08 | -3.31 |
| 1999-02-05 | -2.10 |
| 1999-02-04 | 0.32 |
| 1999-02-03 | -0.89 |
| 1999-02-02 | -0.89 |
| 1999-02-01 | 0.32 |
| 1999-01-29 | 2.74 |
| 1999-01-28 | 2.74 |
| 1999-01-27 | 3.95 |
| 1999-01-26 | 6.36 |
| 1999-01-25 | 6.36 |
| 1999-01-22 | 6.36 |
| 1999-01-21 | 8.78 |
| 1999-01-20 | 8.78 |
| 1999-01-19 | 8.78 |
| 1999-01-18 | 7.57 |
| 1999-01-15 | 6.39 |
| 1999-01-14 | 7.57 |
| 1999-01-13 | 8.75 |
| 1999-01-12 | 12.30 |
| 1999-01-11 | 11.12 |
| 1999-01-08 | 13.48 |
| 1999-01-07 | 17.03 |
| 1999-01-06 | 9.94 |
| 1999-01-05 | 9.94 |
| 1999-01-04 | 9.94 |
| 1998-12-31 | 11.12 |
| 1998-12-30 | 7.57 |
| 1998-12-29 | 7.57 |
| 1998-12-28 | 8.75 |
| 1998-12-24 | 9.94 |
| 1998-12-23 | 8.75 |
| 1998-12-22 | 9.94 |
| 1998-12-21 | 11.12 |
| 1998-12-18 | 11.12 |
| 1998-12-17 | 14.66 |
| 1998-12-16 | 12.30 |
| 1998-12-15 | 11.12 |
| 1998-12-14 | 9.94 |
| 1998-12-11 | 9.94 |
| 1998-12-10 | 12.30 |
| 1998-12-09 | 12.30 |
| 1998-12-08 | 12.30 |
| 1998-12-07 | 15.85 |
| 1998-12-04 | 13.48 |
| 1998-12-03 | 15.85 |
| 1998-12-02 | 14.66 |
| 1998-12-01 | 14.66 |
| 1998-11-30 | 20.58 |
| 1998-11-27 | 21.76 |
| 1998-11-26 | 22.94 |
| 1998-11-25 | 24.12 |
| 1998-11-24 | 25.30 |
| 1998-11-23 | 22.94 |
| 1998-11-20 | 20.58 |
| 1998-11-19 | 14.66 |
| 1998-11-18 | 13.48 |
| 1998-11-17 | 12.30 |
| 1998-11-16 | 9.94 |
| 1998-11-13 | 7.57 |
| 1998-11-12 | 8.75 |
| 1998-11-11 | 8.75 |
| 1998-11-10 | 5.21 |
| 1998-11-09 | 1.66 |
| 1998-11-06 | 1.66 |
| 1998-11-05 | 2.84 |
| 1998-11-04 | 5.21 |
| 1998-11-03 | 2.84 |
| 1998-11-02 | 2.84 |
| 1998-10-30 | 1.66 |
| 1998-10-29 | 0.48 |
| 1998-10-27 | -3.07 |
| 1998-10-26 | -5.43 |
| 1998-10-23 | -3.07 |
| 1998-10-22 | -5.43 |
| 1998-10-21 | -7.80 |
| 1998-10-20 | -7.80 |
| 1998-10-19 | -8.98 |
| 1998-10-16 | -5.43 |
| 1998-10-15 | -6.61 |
| 1998-10-14 | -7.80 |
| 1998-10-13 | -17.25 |
| 1998-10-12 | -18.43 |
| 1998-10-09 | -18.43 |
| 1998-10-08 | -23.16 |
| 1998-10-07 | -23.16 |
| 1998-10-05 | -23.16 |
| 1998-09-30 | -20.80 |
| 1998-09-29 | -23.16 |
| 1998-09-28 | -20.80 |
| 1998-09-25 | -19.62 |
| 1998-09-24 | -19.62 |
| 1998-09-23 | -20.80 |
| 1998-09-22 | -19.62 |
| 1998-09-21 | -21.98 |
| 1998-09-18 | -21.98 |
| 1998-09-17 | -20.80 |
| 1998-09-16 | -19.62 |
| 1998-09-15 | -18.43 |
| 1998-09-14 | -18.43 |
| 1998-09-11 | -19.62 |
| 1998-09-10 | -18.43 |
| 1998-09-09 | -17.25 |
| 1998-09-08 | -13.71 |
| 1998-09-07 | -18.43 |
| 1998-09-04 | -19.62 |
| 1998-09-03 | -19.62 |
| 1998-09-02 | -17.25 |
| 1998-09-01 | -17.25 |
| 1998-08-31 | -17.25 |
| 1998-08-28 | -17.25 |
| 1998-08-27 | -14.89 |
| 1998-08-26 | -14.89 |
| 1998-08-25 | -14.89 |
| 1998-08-24 | -13.71 |
| 1998-08-21 | -13.71 |
| 1998-08-20 | -16.01 |
| 1998-08-19 | -17.16 |
| 1998-08-18 | -17.16 |
| 1998-08-14 | -17.16 |
| 1998-08-13 | -17.16 |
| 1998-08-12 | -18.31 |
| 1998-08-11 | -17.16 |
| 1998-08-10 | -14.86 |
| 1998-08-07 | -14.86 |
| 1998-08-06 | -13.71 |
| 1998-08-05 | -14.86 |
| 1998-08-04 | -13.71 |
| 1998-08-03 | -14.86 |
| 1998-07-31 | -13.71 |
| 1998-07-30 | -14.86 |
| 1998-07-29 | -14.86 |
| 1998-07-28 | -13.71 |
| 1998-07-27 | -12.56 |
| 1998-07-24 | -12.56 |
| 1998-07-23 | -11.40 |
| 1998-07-22 | -12.56 |
| 1998-07-21 | -12.56 |
| 1998-07-20 | -13.71 |
| 1998-07-17 | -12.56 |
| 1998-07-16 | -11.40 |
| 1998-07-15 | -13.71 |
| 1998-07-14 | -14.86 |
| 1998-07-13 | -14.86 |
| 1998-07-10 | -14.86 |
| 1998-07-09 | -13.71 |
| 1998-07-08 | -13.71 |
| 1998-07-07 | -13.71 |
| 1998-07-06 | -12.56 |
| 1998-07-03 | -11.40 |
| 1998-07-02 | -10.25 |
| 1998-06-30 | -11.40 |
| 1998-06-29 | -7.95 |
| 1998-06-26 | -7.95 |
| 1998-06-25 | -4.50 |
| 1998-06-24 | -7.95 |
| 1998-06-23 | -7.95 |
| 1998-06-22 | -6.80 |
| 1998-06-19 | -7.95 |
| 1998-06-18 | -6.80 |
| 1998-06-17 | -7.95 |
| 1998-06-16 | -13.71 |
| 1998-06-15 | -16.01 |
| 1998-06-12 | -11.40 |
| 1998-06-11 | -13.71 |
| 1998-06-10 | -12.56 |
| 1998-06-09 | -9.10 |
| 1998-06-08 | -7.95 |
| 1998-06-05 | -12.56 |
| 1998-06-04 | -13.71 |
| 1998-06-03 | -13.71 |
| 1998-06-02 | -13.71 |
| 1998-06-01 | -12.56 |
| 1998-05-29 | -11.40 |
| 1998-05-28 | -12.56 |
| 1998-05-27 | -12.56 |
| 1998-05-26 | -10.25 |
| 1998-05-25 | -10.25 |
| 1998-05-22 | -11.40 |
| 1998-05-21 | -10.25 |
| 1998-05-20 | -11.40 |
| 1998-05-19 | -11.40 |
| 1998-05-18 | -12.56 |
| 1998-05-15 | -12.56 |
| 1998-05-14 | -12.56 |
| 1998-05-13 | -14.86 |
| 1998-05-12 | -14.86 |
| 1998-05-11 | -13.71 |
| 1998-05-08 | -14.86 |
| 1998-05-07 | -18.31 |
| 1998-05-06 | -16.01 |
| 1998-05-05 | -17.16 |
| 1998-05-04 | -13.71 |
| 1998-05-01 | -12.56 |
| 1998-04-30 | -13.71 |
| 1998-04-29 | -12.56 |
| 1998-04-28 | -11.40 |
| 1998-04-27 | -12.56 |
| 1998-04-24 | -10.25 |
| 1998-04-23 | -11.40 |
| 1998-04-22 | -10.25 |
| 1998-04-21 | -10.25 |
| 1998-04-20 | -7.95 |
| 1998-04-17 | -9.10 |
| 1998-04-16 | -11.40 |
| 1998-04-15 | -5.65 |
| 1998-04-14 | -11.40 |
| 1998-04-09 | -9.10 |
| 1998-04-08 | -7.95 |
| 1998-04-07 | -7.95 |
| 1998-04-03 | -6.80 |
| 1998-04-02 | -6.80 |
| 1998-04-01 | -4.50 |
| 1998-03-31 | -6.80 |
| 1998-03-30 | -3.35 |
| 1998-03-27 | -4.50 |
| 1998-03-26 | -3.35 |
| 1998-03-25 | -1.05 |
| 1998-03-24 | -4.50 |
| 1998-03-23 | -5.65 |
| 1998-03-20 | -3.35 |
| 1998-03-19 | -2.20 |
| 1998-03-18 | -5.65 |
| 1998-03-17 | -3.35 |
| 1998-03-16 | -2.20 |
| 1998-03-13 | -2.20 |
| 1998-03-12 | -2.20 |
| 1998-03-11 | 0.10 |
| 1998-03-10 | -1.05 |
| 1998-03-09 | -2.20 |
| 1998-03-06 | -3.35 |
| 1998-03-05 | -4.50 |
| 1998-03-04 | 0.10 |
| 1998-03-03 | -2.20 |
| 1998-03-02 | -2.20 |
| 1998-02-27 | 2.40 |
| 1998-02-26 | 4.70 |
| 1998-02-25 | 0.10 |
| 1998-02-24 | 1.25 |
| 1998-02-23 | 0.10 |
| 1998-02-20 | -2.20 |
| 1998-02-19 | -3.35 |
| 1998-02-18 | -5.65 |
| 1998-02-17 | -9.10 |
| 1998-02-16 | -10.25 |
| 1998-02-13 | -11.40 |
| 1998-02-12 | -5.65 |
| 1998-02-11 | -7.95 |
| 1998-02-10 | -17.16 |
| 1998-02-09 | -13.71 |
| 1998-02-06 | -14.86 |
| 1998-02-05 | -18.31 |
| 1998-02-04 | -21.76 |
| 1998-02-03 | -21.76 |
| 1998-02-02 | -29.81 |
| 1998-01-27 | -35.57 |
| 1998-01-26 | -39.02 |
| 1998-01-23 | -37.87 |
| 1998-01-22 | -36.72 |
| 1998-01-21 | -34.42 |
| 1998-01-20 | -34.42 |
| 1998-01-19 | -34.42 |
| 1998-01-16 | -33.27 |
| 1998-01-15 | -30.96 |
| 1998-01-14 | -25.21 |
| 1998-01-13 | -26.36 |
| 1998-01-12 | -35.57 |
| 1998-01-09 | -18.31 |
| 1998-01-08 | -16.01 |
| 1998-01-07 | -3.35 |
| 1998-01-06 | 4.70 |
| 1998-01-05 | 4.93 |
| 1998-01-02 | 4.93 |
| 1997-12-31 | 4.93 |
| 1997-12-30 | 4.93 |
| 1997-12-29 | 2.68 |
| 1997-12-24 | -0.71 |
| 1997-12-23 | -0.71 |
| 1997-12-22 | -2.96 |
| 1997-12-19 | 0.42 |
| 1997-12-18 | 2.68 |
| 1997-12-17 | 1.55 |
| 1997-12-16 | 1.55 |
| 1997-12-15 | 3.81 |
| 1997-12-12 | 4.93 |
| 1997-12-11 | 3.81 |
| 1997-12-10 | 2.68 |
| 1997-12-09 | 4.93 |
| 1997-12-08 | 8.32 |
| 1997-12-05 | 8.32 |
| 1997-12-04 | 16.22 |
| 1997-12-03 | 17.35 |
| 1997-12-02 | 18.47 |
| 1997-12-01 | 15.09 |
| 1997-11-28 | 13.96 |
| 1997-11-27 | 16.22 |
| 1997-11-26 | 7.19 |
| 1997-11-25 | 3.81 |
| 1997-11-24 | 6.06 |
| 1997-11-21 | 4.93 |
| 1997-11-20 | 2.68 |
| 1997-11-19 | 3.81 |
| 1997-11-18 | 4.93 |
| 1997-11-17 | 7.19 |
| 1997-11-14 | 3.81 |
| 1997-11-13 | -0.71 |
| 1997-11-12 | -0.71 |
| 1997-11-11 | 2.68 |
| 1997-11-10 | 4.93 |
| 1997-11-07 | 10.58 |
| 1997-11-06 | 10.58 |
| 1997-11-05 | 10.58 |
| 1997-11-04 | 11.70 |
| 1997-11-03 | 6.06 |
| 1997-10-31 | -4.09 |
| 1997-10-30 | -6.35 |
| 1997-10-29 | -4.09 |
| 1997-10-28 | -9.73 |
| 1997-10-27 | 1.55 |
| 1997-10-24 | 4.93 |
| 1997-10-23 | 0.42 |
| 1997-10-22 | 11.70 |
| 1997-10-21 | 50.07 |
| 1997-10-20 | 61.35 |
| 1997-10-17 | 71.50 |
| 1997-10-16 | 69.25 |
| 1997-10-15 | 66.99 |
| 1997-10-14 | 71.50 |
| 1997-10-13 | 73.76 |
| 1997-10-09 | 81.66 |
| 1997-10-08 | 89.56 |
| 1997-10-07 | 89.56 |
| 1997-10-06 | 89.56 |
| 1997-10-03 | 90.69 |
| 1997-09-30 | 92.94 |
| 1997-09-29 | 94.07 |
| 1997-09-26 | 90.69 |
| 1997-09-25 | 96.33 |
| 1997-09-24 | 91.81 |
| 1997-09-23 | 91.81 |
| 1997-09-22 | 92.94 |
| 1997-09-19 | 98.58 |
| 1997-09-18 | 99.71 |
| 1997-09-16 | 104.23 |
| 1997-09-15 | 96.33 |
| 1997-09-12 | 95.20 |
| 1997-09-11 | 95.20 |
| 1997-09-10 | 100.84 |
| 1997-09-09 | 103.10 |
| 1997-09-08 | 98.58 |
| 1997-09-05 | 94.07 |
| 1997-09-04 | 94.07 |
| 1997-09-03 | 108.74 |
| 1997-09-02 | 91.81 |
| 1997-09-01 | 109.87 |
| 1997-08-29 | 112.12 |
| 1997-08-28 | 123.41 |
| 1997-08-27 | 114.38 |
| 1997-08-26 | 107.61 |
| 1997-08-25 | 95.63 |
| 1997-08-22 | 90.90 |
| 1997-08-21 | 94.05 |
| 1997-08-20 | 95.63 |
| 1997-08-19 | 87.74 |
| 1997-08-15 | 92.47 |
| 1997-08-14 | 92.47 |
| 1997-08-13 | 92.47 |
| 1997-08-12 | 95.63 |
| 1997-08-11 | 98.78 |
| 1997-08-08 | 103.52 |
| 1997-08-07 | 103.52 |
| 1997-08-06 | 101.94 |
| 1997-08-05 | 100.36 |
| 1997-08-04 | 87.74 |
| 1997-08-01 | 79.85 |
| 1997-07-31 | 79.85 |
| 1997-07-30 | 81.43 |
| 1997-07-29 | 81.43 |
| 1997-07-28 | 83.01 |
| 1997-07-25 | 83.01 |
| 1997-07-24 | 83.01 |
| 1997-07-23 | 83.01 |
| 1997-07-22 | 83.01 |
| 1997-07-21 | 84.59 |
| 1997-07-18 | 84.59 |
| 1997-07-17 | 84.59 |
| 1997-07-16 | 84.59 |
| 1997-07-15 | 84.59 |
| 1997-07-14 | 86.16 |
| 1997-07-11 | 79.85 |
| 1997-07-10 | 76.70 |
| 1997-07-09 | 76.70 |
| 1997-07-08 | 75.12 |
| 1997-07-07 | 75.12 |
| 1997-07-04 | 76.70 |
| 1997-07-03 | 76.70 |
| 1997-06-27 | 78.27 |
| 1997-06-26 | 78.27 |
| 1997-06-25 | 79.85 |
| 1997-06-24 | 81.43 |
| 1997-06-23 | 81.43 |
| 1997-06-20 | 81.43 |
| 1997-06-19 | 81.43 |
| 1997-06-18 | 76.70 |
| 1997-06-17 | 78.27 |
| 1997-06-16 | 71.96 |
| 1997-06-13 | 70.39 |
| 1997-06-12 | 68.81 |
| 1997-06-11 | 70.39 |
| 1997-06-10 | 70.39 |
| 1997-06-06 | 71.96 |
| 1997-06-05 | 76.70 |
| 1997-06-04 | 73.54 |
| 1997-06-03 | 75.12 |
| 1997-06-02 | 73.54 |
| 1997-05-30 | 76.70 |
| 1997-05-29 | 76.70 |
| 1997-05-28 | 76.70 |
| 1997-05-27 | 76.70 |
| 1997-05-26 | 76.70 |
| 1997-05-23 | 76.70 |
| 1997-05-22 | 76.70 |
| 1997-05-21 | 76.70 |
| 1997-05-20 | 78.27 |
| 1997-05-19 | 78.27 |
| 1997-05-16 | 78.27 |
| 1997-05-15 | 78.27 |
| 1997-05-14 | 79.85 |
| 1997-05-13 | 79.85 |
| 1997-05-12 | 79.85 |
| 1997-05-09 | 79.85 |
| 1997-05-08 | 81.43 |
| 1997-05-07 | 79.85 |
| 1997-05-06 | 81.43 |
| 1997-05-05 | 84.59 |
| 1997-05-02 | 84.59 |
| 1997-05-01 | 86.16 |
| 1997-04-30 | 86.16 |
| 1997-04-29 | 76.70 |
| 1997-04-28 | 75.12 |
| 1997-04-25 | 79.85 |
| 1997-04-24 | 79.85 |
| 1997-04-23 | 81.43 |
| 1997-04-22 | 81.43 |
| 1997-04-21 | 75.12 |
| 1997-04-18 | 76.70 |
| 1997-04-17 | 75.12 |
| 1997-04-16 | 76.70 |
| 1997-04-15 | 75.12 |
| 1997-04-14 | 71.96 |
| 1997-04-11 | 73.54 |
| 1997-04-10 | 75.12 |
| 1997-04-09 | 75.12 |
| 1997-04-08 | 73.54 |
| 1997-04-07 | 71.96 |
| 1997-04-04 | 71.96 |
| 1997-04-03 | 71.96 |
| 1997-04-02 | 73.54 |
| 1997-04-01 | 73.54 |
| 1997-03-27 | 76.70 |
| 1997-03-26 | 78.27 |
| 1997-03-25 | 79.85 |
| 1997-03-24 | 79.85 |
| 1997-03-21 | 76.70 |
| 1997-03-20 | 76.70 |
| 1997-03-19 | 76.70 |
| 1997-03-18 | 78.27 |
| 1997-03-17 | 79.85 |
| 1997-03-14 | 76.70 |
| 1997-03-13 | 78.27 |
| 1997-03-12 | 78.27 |
| 1997-03-11 | 78.27 |
| 1997-03-10 | 76.70 |
| 1997-03-07 | 76.70 |
| 1997-03-06 | 76.70 |
| 1997-03-05 | 76.70 |
| 1997-03-04 | 76.70 |
| 1997-03-03 | 79.85 |
| 1997-02-28 | 78.27 |
| 1997-02-27 | 79.85 |
| 1997-02-26 | 81.43 |
| 1997-02-25 | 83.01 |
| 1997-02-24 | 81.43 |
| 1997-02-21 | 83.01 |
| 1997-02-20 | 83.01 |
| 1997-02-19 | 79.85 |
| 1997-02-18 | 81.43 |
| 1997-02-17 | 79.85 |
| 1997-02-14 | 71.96 |
| 1997-02-13 | 73.54 |
| 1997-02-12 | 70.39 |
| 1997-02-11 | 71.96 |
| 1997-02-10 | 71.96 |
| 1997-02-05 | 71.96 |
| 1997-02-04 | 71.96 |
| 1997-02-03 | 71.96 |
| 1997-01-31 | 71.96 |
| 1997-01-30 | 71.96 |
| 1997-01-29 | 70.39 |
| 1997-01-28 | 71.96 |
| 1997-01-27 | 65.65 |
| 1997-01-24 | 65.65 |
| 1997-01-23 | 68.81 |
| 1997-01-22 | 71.96 |
| 1997-01-21 | 73.54 |
| 1997-01-20 | 75.12 |
| 1997-01-17 | 76.70 |
| 1997-01-16 | 76.70 |
| 1997-01-15 | 78.27 |
| 1997-01-14 | 76.70 |
| 1997-01-13 | 76.70 |
| 1997-01-10 | 71.96 |
| 1997-01-09 | 71.96 |
| 1997-01-08 | 71.96 |
| 1997-01-07 | 71.96 |
| 1997-01-06 | 71.96 |
| 1997-01-03 | 67.27 |
| 1997-01-02 | 68.84 |
| 1996-12-31 | 68.84 |
| 1996-12-30 | 67.27 |
| 1996-12-27 | 67.27 |
| 1996-12-24 | 67.27 |
| 1996-12-23 | 64.15 |
| 1996-12-20 | 62.58 |
| 1996-12-19 | 62.58 |
| 1996-12-18 | 62.58 |
| 1996-12-17 | 64.15 |
| 1996-12-16 | 65.71 |
| 1996-12-13 | 62.58 |
| 1996-12-12 | 65.71 |
| 1996-12-11 | 65.71 |
| 1996-12-10 | 68.84 |
| 1996-12-09 | 65.71 |
| 1996-12-06 | 64.15 |
| 1996-12-05 | 70.40 |
| 1996-12-04 | 70.40 |
| 1996-12-03 | 70.40 |
| 1996-12-02 | 71.96 |
| 1996-11-29 | 71.96 |
| 1996-11-28 | 71.96 |
| 1996-11-27 | 73.53 |
| 1996-11-26 | 73.53 |
| 1996-11-25 | 71.96 |
| 1996-11-22 | 70.40 |
| 1996-11-21 | 70.40 |
| 1996-11-20 | 70.40 |
| 1996-11-19 | 70.40 |
| 1996-11-18 | 70.40 |
| 1996-11-15 | 68.84 |
| 1996-11-14 | 68.84 |
| 1996-11-13 | 62.58 |
| 1996-11-12 | 57.89 |
| 1996-11-11 | 57.89 |
| 1996-11-08 | 55.55 |
| 1996-11-07 | 57.89 |
| 1996-11-06 | 57.89 |
| 1996-11-05 | 59.46 |
| 1996-11-04 | 59.46 |
| 1996-11-01 | 57.89 |
| 1996-10-31 | 56.33 |
| 1996-10-30 | 57.89 |
| 1996-10-29 | 57.89 |
| 1996-10-28 | 57.89 |
| 1996-10-25 | 59.46 |
| 1996-10-24 | 59.46 |
| 1996-10-23 | 57.89 |
| 1996-10-22 | 59.46 |
| 1996-10-18 | 59.46 |
| 1996-10-17 | 54.77 |
| 1996-10-16 | 53.99 |
| 1996-10-15 | 53.99 |
| 1996-10-14 | 53.99 |
| 1996-10-11 | 51.64 |
| 1996-10-10 | 50.08 |
| 1996-10-09 | 48.51 |
| 1996-10-08 | 45.39 |
| 1996-10-07 | 45.39 |
| 1996-10-04 | 43.82 |
| 1996-10-03 | 43.82 |
| 1996-10-02 | 43.82 |
| 1996-10-01 | 43.04 |
| 1996-09-30 | 43.82 |
| 1996-09-27 | 43.82 |
| 1996-09-26 | 43.04 |
| 1996-09-25 | 41.48 |
| 1996-09-24 | 40.70 |
| 1996-09-23 | 41.48 |
| 1996-09-20 | 40.70 |
| 1996-09-19 | 39.92 |
| 1996-09-18 | 38.35 |
| 1996-09-17 | 39.13 |
| 1996-09-16 | 37.57 |
| 1996-09-13 | 36.79 |
| 1996-09-12 | 35.23 |
| 1996-09-11 | 35.23 |
| 1996-09-10 | 35.23 |
| 1996-09-09 | 33.66 |
| 1996-09-06 | 32.88 |
| 1996-09-05 | 32.10 |
| 1996-09-04 | 31.32 |
| 1996-09-03 | 29.75 |
| 1996-09-02 | 29.75 |
| 1996-08-30 | 31.32 |
| 1996-08-29 | 31.32 |
| 1996-08-28 | 30.54 |
| 1996-08-27 | 27.41 |
| 1996-08-23 | 25.85 |
| 1996-08-22 | 25.06 |
| 1996-08-21 | 21.94 |
| 1996-08-20 | 22.72 |
| 1996-08-19 | 22.72 |
| 1996-08-16 | 21.16 |
| 1996-08-15 | 19.59 |
| 1996-08-14 | 17.25 |
| 1996-08-13 | 17.25 |
| 1996-08-12 | 17.25 |
| 1996-08-09 | 16.15 |
| 1996-08-08 | 14.62 |
| 1996-08-07 | 14.62 |
| 1996-08-06 | 15.38 |
| 1996-08-05 | 14.62 |
| 1996-08-02 | 13.08 |
| 1996-08-01 | 11.54 |
| 1996-07-31 | 10.77 |
| 1996-07-30 | 10.77 |
| 1996-07-29 | 10.00 |
| 1996-07-26 | 9.23 |
| 1996-07-25 | 9.23 |
| 1996-07-24 | 8.46 |
| 1996-07-23 | 10.00 |
| 1996-07-22 | 9.23 |
| 1996-07-19 | 7.69 |
| 1996-07-18 | 7.69 |
| 1996-07-17 | 6.92 |
| 1996-07-16 | 5.38 |
| 1996-07-15 | 5.38 |
| 1996-07-12 | 3.08 |
| 1996-07-11 | 3.08 |
| 1996-07-10 | 3.08 |
| 1996-07-09 | 3.08 |
| 1996-07-08 | 3.08 |
| 1996-07-05 | 2.31 |
| 1996-07-04 | 3.08 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy