Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-15 | 667.46 |
| 2026-01-14 | 663.94 |
| 2026-01-13 | 663.94 |
| 2026-01-12 | 660.42 |
| 2026-01-09 | 646.34 |
| 2026-01-08 | 642.82 |
| 2026-01-07 | 653.38 |
| 2026-01-06 | 653.38 |
| 2026-01-05 | 642.82 |
| 2026-01-02 | 646.34 |
| 2025-12-31 | 639.30 |
| 2025-12-30 | 635.78 |
| 2025-12-29 | 639.30 |
| 2025-12-24 | 646.34 |
| 2025-12-23 | 642.82 |
| 2025-12-22 | 642.82 |
| 2025-12-19 | 642.82 |
| 2025-12-18 | 639.30 |
| 2025-12-17 | 642.82 |
| 2025-12-16 | 642.82 |
| 2025-12-15 | 653.38 |
| 2025-12-12 | 674.51 |
| 2025-12-11 | 649.86 |
| 2025-12-10 | 646.34 |
| 2025-12-09 | 649.86 |
| 2025-12-08 | 656.90 |
| 2025-12-05 | 663.94 |
| 2025-12-04 | 660.42 |
| 2025-12-03 | 667.46 |
| 2025-12-02 | 670.98 |
| 2025-12-01 | 670.98 |
| 2025-11-28 | 670.98 |
| 2025-11-27 | 681.55 |
| 2025-11-26 | 678.03 |
| 2025-11-25 | 653.38 |
| 2025-11-24 | 646.34 |
| 2025-11-21 | 678.03 |
| 2025-11-20 | 692.11 |
| 2025-11-19 | 692.11 |
| 2025-11-18 | 692.11 |
| 2025-11-17 | 706.19 |
| 2025-11-14 | 716.75 |
| 2025-11-13 | 734.35 |
| 2025-11-12 | 744.91 |
| 2025-11-11 | 720.27 |
| 2025-11-10 | 727.31 |
| 2025-11-07 | 723.79 |
| 2025-11-06 | 730.83 |
| 2025-11-05 | 737.87 |
| 2025-11-04 | 716.75 |
| 2025-11-03 | 702.67 |
| 2025-10-31 | 678.03 |
| 2025-10-30 | 695.63 |
| 2025-10-28 | 695.63 |
| 2025-10-27 | 699.15 |
| 2025-10-24 | 685.07 |
| 2025-10-23 | 678.03 |
| 2025-10-22 | 678.03 |
| 2025-10-21 | 678.03 |
| 2025-10-20 | 678.03 |
| 2025-10-17 | 674.51 |
| 2025-10-16 | 678.03 |
| 2025-10-15 | 674.51 |
| 2025-10-14 | 670.98 |
| 2025-10-13 | 678.03 |
| 2025-10-10 | 667.46 |
| 2025-10-09 | 660.42 |
| 2025-10-08 | 639.30 |
| 2025-10-06 | 635.78 |
| 2025-10-03 | 646.34 |
| 2025-10-02 | 646.34 |
| 2025-09-30 | 653.38 |
| 2025-09-29 | 646.34 |
| 2025-09-26 | 632.26 |
| 2025-09-25 | 632.26 |
| 2025-09-24 | 653.38 |
| 2025-09-23 | 653.38 |
| 2025-09-22 | 653.38 |
| 2025-09-19 | 656.90 |
| 2025-09-18 | 667.46 |
| 2025-09-17 | 692.11 |
| 2025-09-16 | 688.59 |
| 2025-09-15 | 692.11 |
| 2025-09-12 | 692.11 |
| 2025-09-11 | 695.63 |
| 2025-09-10 | 692.11 |
| 2025-09-09 | 688.59 |
| 2025-09-08 | 674.51 |
| 2025-09-05 | 663.94 |
| 2025-09-04 | 656.97 |
| 2025-09-03 | 667.43 |
| 2025-09-02 | 660.46 |
| 2025-09-01 | 670.92 |
| 2025-08-29 | 670.92 |
| 2025-08-28 | 681.39 |
| 2025-08-27 | 674.41 |
| 2025-08-26 | 698.83 |
| 2025-08-25 | 698.83 |
| 2025-08-22 | 688.36 |
| 2025-08-21 | 691.85 |
| 2025-08-20 | 740.69 |
| 2025-08-19 | 740.69 |
| 2025-08-18 | 737.20 |
| 2025-08-15 | 751.15 |
| 2025-08-14 | 761.62 |
| 2025-08-13 | 751.15 |
| 2025-08-12 | 751.15 |
| 2025-08-11 | 758.13 |
| 2025-08-08 | 723.25 |
| 2025-08-07 | 709.29 |
| 2025-08-06 | 695.34 |
| 2025-08-05 | 684.87 |
| 2025-08-04 | 684.87 |
| 2025-08-01 | 660.46 |
| 2025-07-31 | 656.97 |
| 2025-07-30 | 677.90 |
| 2025-07-29 | 674.41 |
| 2025-07-28 | 667.43 |
| 2025-07-25 | 667.43 |
| 2025-07-24 | 674.41 |
| 2025-07-23 | 653.48 |
| 2025-07-22 | 653.48 |
| 2025-07-21 | 653.48 |
| 2025-07-18 | 653.48 |
| 2025-07-17 | 660.46 |
| 2025-07-16 | 660.46 |
| 2025-07-15 | 656.97 |
| 2025-07-14 | 643.01 |
| 2025-07-11 | 636.04 |
| 2025-07-10 | 608.13 |
| 2025-07-09 | 590.69 |
| 2025-07-08 | 601.15 |
| 2025-07-07 | 597.67 |
| 2025-07-04 | 604.64 |
| 2025-07-03 | 608.13 |
| 2025-07-02 | 594.18 |
| 2025-06-30 | 580.22 |
| 2025-06-27 | 590.69 |
| 2025-06-26 | 587.20 |
| 2025-06-25 | 580.22 |
| 2025-06-24 | 562.78 |
| 2025-06-23 | 559.29 |
| 2025-06-20 | 541.85 |
| 2025-06-19 | 521.48 |
| 2025-06-18 | 531.66 |
| 2025-06-17 | 538.46 |
| 2025-06-16 | 524.87 |
| 2025-06-13 | 514.68 |
| 2025-06-12 | 524.87 |
| 2025-06-11 | 524.87 |
| 2025-06-10 | 518.08 |
| 2025-06-09 | 514.68 |
| 2025-06-06 | 514.68 |
| 2025-06-05 | 518.08 |
| 2025-06-04 | 511.29 |
| 2025-06-03 | 518.08 |
| 2025-06-02 | 511.29 |
| 2025-05-30 | 514.68 |
| 2025-05-29 | 514.68 |
| 2025-05-28 | 507.89 |
| 2025-05-27 | 504.50 |
| 2025-05-26 | 507.89 |
| 2025-05-23 | 507.89 |
| 2025-05-22 | 504.50 |
| 2025-05-21 | 511.29 |
| 2025-05-20 | 518.08 |
| 2025-05-19 | 514.68 |
| 2025-05-16 | 514.68 |
| 2025-05-15 | 504.50 |
| 2025-05-14 | 511.29 |
| 2025-05-13 | 514.68 |
| 2025-05-12 | 514.68 |
| 2025-05-09 | 504.50 |
| 2025-05-08 | 497.70 |
| 2025-05-07 | 497.70 |
| 2025-05-06 | 501.10 |
| 2025-05-02 | 497.70 |
| 2025-04-30 | 490.91 |
| 2025-04-29 | 484.12 |
| 2025-04-28 | 477.33 |
| 2025-04-25 | 473.93 |
| 2025-04-24 | 480.72 |
| 2025-04-23 | 484.12 |
| 2025-04-22 | 480.72 |
| 2025-04-17 | 470.54 |
| 2025-04-16 | 467.14 |
| 2025-04-15 | 470.54 |
| 2025-04-14 | 467.14 |
| 2025-04-11 | 453.56 |
| 2025-04-10 | 460.35 |
| 2025-04-09 | 460.35 |
| 2025-04-08 | 463.74 |
| 2025-04-07 | 453.56 |
| 2025-04-03 | 521.48 |
| 2025-04-02 | 511.29 |
| 2025-04-01 | 528.27 |
| 2025-03-31 | 514.68 |
| 2025-03-28 | 535.06 |
| 2025-03-27 | 535.06 |
| 2025-03-26 | 558.83 |
| 2025-03-25 | 548.64 |
| 2025-03-24 | 552.04 |
| 2025-03-21 | 565.62 |
| 2025-03-20 | 575.81 |
| 2025-03-19 | 575.81 |
| 2025-03-18 | 582.60 |
| 2025-03-17 | 569.02 |
| 2025-03-14 | 565.62 |
| 2025-03-13 | 545.25 |
| 2025-03-12 | 555.44 |
| 2025-03-11 | 552.04 |
| 2025-03-10 | 558.83 |
| 2025-03-07 | 548.64 |
| 2025-03-06 | 541.85 |
| 2025-03-05 | 538.46 |
| 2025-03-04 | 538.46 |
| 2025-03-03 | 538.46 |
| 2025-02-28 | 518.08 |
| 2025-02-27 | 521.48 |
| 2025-02-26 | 518.08 |
| 2025-02-25 | 504.50 |
| 2025-02-24 | 504.50 |
| 2025-02-21 | 494.31 |
| 2025-02-20 | 497.70 |
| 2025-02-19 | 490.91 |
| 2025-02-18 | 497.70 |
| 2025-02-17 | 504.50 |
| 2025-02-14 | 497.70 |
| 2025-02-13 | 497.70 |
| 2025-02-12 | 507.89 |
| 2025-02-11 | 504.50 |
| 2025-02-10 | 524.87 |
| 2025-02-07 | 514.68 |
| 2025-02-06 | 504.50 |
| 2025-02-05 | 484.12 |
| 2025-02-04 | 473.93 |
| 2025-02-03 | 480.72 |
| 2025-01-28 | 487.52 |
| 2025-01-27 | 487.52 |
| 2025-01-24 | 484.12 |
| 2025-01-23 | 473.93 |
| 2025-01-22 | 480.72 |
| 2025-01-21 | 484.12 |
| 2025-01-20 | 487.52 |
| 2025-01-17 | 473.93 |
| 2025-01-16 | 477.33 |
| 2025-01-15 | 477.33 |
| 2025-01-14 | 477.33 |
| 2025-01-13 | 463.74 |
| 2025-01-10 | 470.54 |
| 2025-01-09 | 477.33 |
| 2025-01-08 | 480.72 |
| 2025-01-07 | 480.72 |
| 2025-01-06 | 490.91 |
| 2025-01-03 | 494.31 |
| 2025-01-02 | 501.10 |
| 2024-12-31 | 501.10 |
| 2024-12-30 | 504.50 |
| 2024-12-27 | 501.10 |
| 2024-12-24 | 504.50 |
| 2024-12-23 | 494.31 |
| 2024-12-20 | 487.52 |
| 2024-12-19 | 494.31 |
| 2024-12-18 | 501.10 |
| 2024-12-17 | 501.10 |
| 2024-12-16 | 501.10 |
| 2024-12-13 | 504.50 |
| 2024-12-12 | 518.08 |
| 2024-12-11 | 518.08 |
| 2024-12-10 | 514.68 |
| 2024-12-09 | 511.29 |
| 2024-12-06 | 501.10 |
| 2024-12-05 | 490.91 |
| 2024-12-04 | 494.31 |
| 2024-12-03 | 494.31 |
| 2024-12-02 | 487.52 |
| 2024-11-29 | 487.52 |
| 2024-11-28 | 484.12 |
| 2024-11-27 | 490.91 |
| 2024-11-26 | 484.12 |
| 2024-11-25 | 490.91 |
| 2024-11-22 | 490.91 |
| 2024-11-21 | 504.50 |
| 2024-11-20 | 511.29 |
| 2024-11-19 | 511.29 |
| 2024-11-18 | 504.50 |
| 2024-11-15 | 501.10 |
| 2024-11-14 | 504.50 |
| 2024-11-13 | 514.68 |
| 2024-11-12 | 514.68 |
| 2024-11-11 | 528.27 |
| 2024-11-08 | 535.06 |
| 2024-11-07 | 535.06 |
| 2024-11-06 | 521.48 |
| 2024-11-05 | 521.48 |
| 2024-11-04 | 518.08 |
| 2024-11-01 | 521.48 |
| 2024-10-31 | 511.29 |
| 2024-10-30 | 504.50 |
| 2024-10-29 | 514.68 |
| 2024-10-28 | 518.08 |
| 2024-10-25 | 507.89 |
| 2024-10-24 | 511.29 |
| 2024-10-23 | 518.08 |
| 2024-10-22 | 518.08 |
| 2024-10-21 | 518.08 |
| 2024-10-18 | 524.87 |
| 2024-10-17 | 511.29 |
| 2024-10-16 | 521.48 |
| 2024-10-15 | 521.48 |
| 2024-10-14 | 538.46 |
| 2024-10-10 | 538.46 |
| 2024-10-09 | 524.87 |
| 2024-10-08 | 555.44 |
| 2024-10-07 | 602.98 |
| 2024-10-04 | 575.81 |
| 2024-10-03 | 586.00 |
| 2024-10-02 | 586.00 |
| 2024-09-30 | 558.83 |
| 2024-09-27 | 528.27 |
| 2024-09-26 | 497.70 |
| 2024-09-25 | 487.52 |
| 2024-09-24 | 484.12 |
| 2024-09-23 | 477.33 |
| 2024-09-20 | 473.93 |
| 2024-09-19 | 477.33 |
| 2024-09-17 | 467.14 |
| 2024-09-16 | 460.35 |
| 2024-09-13 | 463.74 |
| 2024-09-12 | 456.95 |
| 2024-09-11 | 460.35 |
| 2024-09-10 | 477.33 |
| 2024-09-09 | 470.54 |
| 2024-09-05 | 477.33 |
| 2024-09-04 | 470.69 |
| 2024-09-03 | 474.01 |
| 2024-09-02 | 474.01 |
| 2024-08-30 | 470.69 |
| 2024-08-29 | 470.69 |
| 2024-08-28 | 470.69 |
| 2024-08-27 | 477.33 |
| 2024-08-26 | 480.65 |
| 2024-08-23 | 470.69 |
| 2024-08-22 | 470.69 |
| 2024-08-21 | 497.24 |
| 2024-08-20 | 493.92 |
| 2024-08-19 | 490.60 |
| 2024-08-16 | 487.28 |
| 2024-08-15 | 483.96 |
| 2024-08-14 | 470.69 |
| 2024-08-13 | 474.01 |
| 2024-08-12 | 477.33 |
| 2024-08-09 | 480.65 |
| 2024-08-08 | 470.69 |
| 2024-08-07 | 470.69 |
| 2024-08-06 | 470.69 |
| 2024-08-05 | 464.06 |
| 2024-08-02 | 474.01 |
| 2024-08-01 | 477.33 |
| 2024-07-31 | 480.65 |
| 2024-07-30 | 480.65 |
| 2024-07-29 | 483.96 |
| 2024-07-26 | 477.33 |
| 2024-07-25 | 477.33 |
| 2024-07-24 | 490.60 |
| 2024-07-23 | 490.60 |
| 2024-07-22 | 507.19 |
| 2024-07-19 | 500.55 |
| 2024-07-18 | 510.51 |
| 2024-07-17 | 503.87 |
| 2024-07-16 | 510.51 |
| 2024-07-15 | 507.19 |
| 2024-07-12 | 500.55 |
| 2024-07-11 | 480.65 |
| 2024-07-10 | 464.06 |
| 2024-07-09 | 464.06 |
| 2024-07-08 | 467.37 |
| 2024-07-05 | 467.37 |
| 2024-07-04 | 467.37 |
| 2024-07-03 | 467.37 |
| 2024-07-02 | 467.37 |
| 2024-06-28 | 474.01 |
| 2024-06-27 | 474.01 |
| 2024-06-26 | 477.33 |
| 2024-06-25 | 480.65 |
| 2024-06-24 | 467.37 |
| 2024-06-21 | 483.96 |
| 2024-06-20 | 487.28 |
| 2024-06-19 | 487.28 |
| 2024-06-18 | 487.28 |
| 2024-06-17 | 493.92 |
| 2024-06-14 | 470.69 |
| 2024-06-13 | 467.54 |
| 2024-06-12 | 458.08 |
| 2024-06-11 | 461.23 |
| 2024-06-07 | 477.00 |
| 2024-06-06 | 477.00 |
| 2024-06-05 | 483.30 |
| 2024-06-04 | 495.92 |
| 2024-06-03 | 486.46 |
| 2024-05-31 | 483.30 |
| 2024-05-30 | 492.76 |
| 2024-05-29 | 502.22 |
| 2024-05-28 | 514.83 |
| 2024-05-27 | 511.68 |
| 2024-05-24 | 502.22 |
| 2024-05-23 | 505.37 |
| 2024-05-22 | 517.99 |
| 2024-05-21 | 505.37 |
| 2024-05-20 | 527.45 |
| 2024-05-17 | 517.99 |
| 2024-05-16 | 511.68 |
| 2024-05-14 | 505.37 |
| 2024-05-13 | 511.68 |
| 2024-05-10 | 499.07 |
| 2024-05-09 | 489.61 |
| 2024-05-08 | 486.46 |
| 2024-05-07 | 495.92 |
| 2024-05-06 | 499.07 |
| 2024-05-03 | 492.76 |
| 2024-05-02 | 489.61 |
| 2024-04-30 | 477.00 |
| 2024-04-29 | 473.84 |
| 2024-04-26 | 461.23 |
| 2024-04-25 | 454.93 |
| 2024-04-24 | 461.23 |
| 2024-04-23 | 448.62 |
| 2024-04-22 | 451.77 |
| 2024-04-19 | 442.31 |
| 2024-04-18 | 442.31 |
| 2024-04-17 | 442.31 |
| 2024-04-16 | 439.16 |
| 2024-04-15 | 445.47 |
| 2024-04-12 | 458.08 |
| 2024-04-11 | 461.23 |
| 2024-04-10 | 473.84 |
| 2024-04-09 | 473.84 |
| 2024-04-08 | 467.54 |
| 2024-04-05 | 464.39 |
| 2024-04-03 | 464.39 |
| 2024-04-02 | 454.93 |
| 2024-03-28 | 464.39 |
| 2024-03-27 | 517.99 |
| 2024-03-26 | 514.83 |
| 2024-03-25 | 524.29 |
| 2024-03-22 | 530.60 |
| 2024-03-21 | 540.06 |
| 2024-03-20 | 540.06 |
| 2024-03-19 | 533.75 |
| 2024-03-18 | 543.21 |
| 2024-03-15 | 543.21 |
| 2024-03-14 | 533.75 |
| 2024-03-13 | 562.13 |
| 2024-03-12 | 558.98 |
| 2024-03-11 | 546.36 |
| 2024-03-08 | 555.82 |
| 2024-03-07 | 546.36 |
| 2024-03-06 | 543.21 |
| 2024-03-05 | 540.06 |
| 2024-03-04 | 562.13 |
| 2024-03-01 | 552.67 |
| 2024-02-29 | 555.82 |
| 2024-02-28 | 552.67 |
| 2024-02-27 | 555.82 |
| 2024-02-26 | 546.36 |
| 2024-02-23 | 549.52 |
| 2024-02-22 | 540.06 |
| 2024-02-21 | 536.90 |
| 2024-02-20 | 517.99 |
| 2024-02-19 | 514.83 |
| 2024-02-16 | 524.29 |
| 2024-02-15 | 511.68 |
| 2024-02-14 | 502.22 |
| 2024-02-09 | 502.22 |
| 2024-02-08 | 514.83 |
| 2024-02-07 | 502.22 |
| 2024-02-06 | 505.37 |
| 2024-02-05 | 499.07 |
| 2024-02-02 | 499.07 |
| 2024-02-01 | 489.61 |
| 2024-01-31 | 499.07 |
| 2024-01-30 | 499.07 |
| 2024-01-29 | 508.53 |
| 2024-01-26 | 511.68 |
| 2024-01-25 | 514.83 |
| 2024-01-24 | 502.22 |
| 2024-01-23 | 486.46 |
| 2024-01-22 | 483.30 |
| 2024-01-19 | 489.61 |
| 2024-01-18 | 473.84 |
| 2024-01-17 | 470.69 |
| 2024-01-16 | 499.07 |
| 2024-01-15 | 505.37 |
| 2024-01-12 | 505.37 |
| 2024-01-11 | 508.53 |
| 2024-01-10 | 495.92 |
| 2024-01-09 | 505.37 |
| 2024-01-08 | 502.22 |
| 2024-01-05 | 505.37 |
| 2024-01-04 | 508.53 |
| 2024-01-03 | 514.83 |
| 2024-01-02 | 511.68 |
| 2023-12-29 | 514.83 |
| 2023-12-28 | 502.22 |
| 2023-12-27 | 495.92 |
| 2023-12-22 | 486.46 |
| 2023-12-21 | 486.46 |
| 2023-12-20 | 489.61 |
| 2023-12-19 | 495.92 |
| 2023-12-18 | 502.22 |
| 2023-12-15 | 508.53 |
| 2023-12-14 | 495.92 |
| 2023-12-13 | 473.84 |
| 2023-12-12 | 473.84 |
| 2023-12-11 | 477.00 |
| 2023-12-08 | 480.15 |
| 2023-12-07 | 480.15 |
| 2023-12-06 | 489.61 |
| 2023-12-05 | 470.69 |
| 2023-12-04 | 477.00 |
| 2023-12-01 | 477.00 |
| 2023-11-30 | 483.30 |
| 2023-11-29 | 492.76 |
| 2023-11-28 | 508.53 |
| 2023-11-27 | 511.68 |
| 2023-11-24 | 517.99 |
| 2023-11-23 | 536.90 |
| 2023-11-22 | 527.45 |
| 2023-11-21 | 536.90 |
| 2023-11-20 | 543.21 |
| 2023-11-17 | 540.06 |
| 2023-11-16 | 549.52 |
| 2023-11-15 | 558.98 |
| 2023-11-14 | 546.36 |
| 2023-11-13 | 540.06 |
| 2023-11-10 | 540.06 |
| 2023-11-09 | 552.67 |
| 2023-11-08 | 558.98 |
| 2023-11-07 | 568.43 |
| 2023-11-06 | 581.05 |
| 2023-11-03 | 571.59 |
| 2023-11-02 | 565.28 |
| 2023-11-01 | 562.13 |
| 2023-10-31 | 562.13 |
| 2023-10-30 | 558.98 |
| 2023-10-27 | 565.28 |
| 2023-10-26 | 549.52 |
| 2023-10-25 | 562.13 |
| 2023-10-24 | 562.13 |
| 2023-10-20 | 571.59 |
| 2023-10-19 | 568.43 |
| 2023-10-18 | 574.74 |
| 2023-10-17 | 581.05 |
| 2023-10-16 | 577.89 |
| 2023-10-13 | 581.05 |
| 2023-10-12 | 587.35 |
| 2023-10-11 | 584.20 |
| 2023-10-10 | 590.51 |
| 2023-10-09 | 577.89 |
| 2023-10-06 | 571.59 |
| 2023-10-05 | 571.59 |
| 2023-10-04 | 565.28 |
| 2023-10-03 | 574.74 |
| 2023-09-29 | 593.66 |
| 2023-09-28 | 584.20 |
| 2023-09-27 | 584.20 |
| 2023-09-26 | 577.89 |
| 2023-09-25 | 581.05 |
| 2023-09-22 | 587.35 |
| 2023-09-21 | 587.35 |
| 2023-09-20 | 593.66 |
| 2023-09-19 | 599.96 |
| 2023-09-18 | 606.27 |
| 2023-09-15 | 584.20 |
| 2023-09-14 | 593.66 |
| 2023-09-13 | 596.81 |
| 2023-09-12 | 609.42 |
| 2023-09-11 | 612.58 |
| 2023-09-07 | 621.75 |
| 2023-09-06 | 624.81 |
| 2023-09-05 | 627.87 |
| 2023-09-04 | 633.98 |
| 2023-08-31 | 621.75 |
| 2023-08-30 | 633.98 |
| 2023-08-29 | 630.93 |
| 2023-08-28 | 627.87 |
| 2023-08-25 | 612.58 |
| 2023-08-24 | 640.10 |
| 2023-08-23 | 630.93 |
| 2023-08-22 | 618.69 |
| 2023-08-21 | 615.63 |
| 2023-08-18 | 637.04 |
| 2023-08-17 | 643.16 |
| 2023-08-16 | 637.04 |
| 2023-08-15 | 640.10 |
| 2023-08-14 | 664.57 |
| 2023-08-11 | 679.86 |
| 2023-08-10 | 685.97 |
| 2023-08-09 | 679.86 |
| 2023-08-08 | 679.86 |
| 2023-08-07 | 685.97 |
| 2023-08-04 | 679.86 |
| 2023-08-03 | 689.03 |
| 2023-08-02 | 682.92 |
| 2023-08-01 | 698.21 |
| 2023-07-31 | 679.86 |
| 2023-07-28 | 689.03 |
| 2023-07-27 | 682.92 |
| 2023-07-26 | 670.68 |
| 2023-07-25 | 676.80 |
| 2023-07-24 | 661.51 |
| 2023-07-21 | 673.74 |
| 2023-07-20 | 664.57 |
| 2023-07-19 | 673.74 |
| 2023-07-18 | 667.62 |
| 2023-07-14 | 679.86 |
| 2023-07-13 | 676.80 |
| 2023-07-12 | 673.74 |
| 2023-07-11 | 667.62 |
| 2023-07-10 | 661.51 |
| 2023-07-07 | 661.51 |
| 2023-07-06 | 670.68 |
| 2023-07-05 | 673.74 |
| 2023-07-04 | 679.86 |
| 2023-07-03 | 676.80 |
| 2023-06-30 | 667.62 |
| 2023-06-29 | 670.68 |
| 2023-06-28 | 664.57 |
| 2023-06-27 | 658.45 |
| 2023-06-26 | 652.33 |
| 2023-06-23 | 655.39 |
| 2023-06-21 | 658.45 |
| 2023-06-20 | 661.51 |
| 2023-06-19 | 667.62 |
| 2023-06-16 | 667.62 |
| 2023-06-15 | 655.39 |
| 2023-06-14 | 661.51 |
| 2023-06-13 | 667.62 |
| 2023-06-12 | 661.83 |
| 2023-06-09 | 658.93 |
| 2023-06-08 | 661.83 |
| 2023-06-07 | 656.04 |
| 2023-06-06 | 656.04 |
| 2023-06-05 | 658.93 |
| 2023-06-02 | 664.73 |
| 2023-06-01 | 653.14 |
| 2023-05-31 | 647.35 |
| 2023-05-30 | 658.93 |
| 2023-05-29 | 656.04 |
| 2023-05-25 | 661.83 |
| 2023-05-24 | 658.93 |
| 2023-05-23 | 667.62 |
| 2023-05-22 | 670.52 |
| 2023-05-19 | 667.62 |
| 2023-05-18 | 682.11 |
| 2023-05-17 | 685.01 |
| 2023-05-16 | 699.49 |
| 2023-05-15 | 699.49 |
| 2023-05-12 | 708.18 |
| 2023-05-11 | 705.28 |
| 2023-05-10 | 702.39 |
| 2023-05-09 | 713.97 |
| 2023-05-08 | 716.87 |
| 2023-05-05 | 705.28 |
| 2023-05-04 | 699.49 |
| 2023-05-03 | 690.80 |
| 2023-05-02 | 696.59 |
| 2023-04-28 | 685.01 |
| 2023-04-27 | 679.21 |
| 2023-04-26 | 685.01 |
| 2023-04-25 | 682.11 |
| 2023-04-24 | 687.90 |
| 2023-04-21 | 687.90 |
| 2023-04-20 | 711.08 |
| 2023-04-19 | 719.77 |
| 2023-04-18 | 731.35 |
| 2023-04-17 | 728.46 |
| 2023-04-14 | 722.66 |
| 2023-04-13 | 722.66 |
| 2023-04-12 | 722.66 |
| 2023-04-11 | 716.87 |
| 2023-04-06 | 719.77 |
| 2023-04-04 | 711.08 |
| 2023-04-03 | 713.97 |
| 2023-03-31 | 708.18 |
| 2023-03-30 | 708.18 |
| 2023-03-29 | 708.18 |
| 2023-03-28 | 711.08 |
| 2023-03-27 | 713.97 |
| 2023-03-24 | 725.56 |
| 2023-03-23 | 725.56 |
| 2023-03-22 | 725.56 |
| 2023-03-21 | 711.08 |
| 2023-03-20 | 702.39 |
| 2023-03-17 | 722.66 |
| 2023-03-16 | 708.18 |
| 2023-03-15 | 716.87 |
| 2023-03-14 | 708.18 |
| 2023-03-13 | 708.18 |
| 2023-03-10 | 705.28 |
| 2023-03-09 | 722.66 |
| 2023-03-08 | 713.97 |
| 2023-03-07 | 719.77 |
| 2023-03-06 | 731.35 |
| 2023-03-03 | 722.66 |
| 2023-03-02 | 716.87 |
| 2023-03-01 | 722.66 |
| 2023-02-28 | 685.01 |
| 2023-02-27 | 713.97 |
| 2023-02-24 | 722.66 |
| 2023-02-23 | 734.25 |
| 2023-02-22 | 737.15 |
| 2023-02-21 | 745.84 |
| 2023-02-20 | 745.84 |
| 2023-02-17 | 740.04 |
| 2023-02-16 | 740.04 |
| 2023-02-15 | 740.04 |
| 2023-02-14 | 751.63 |
| 2023-02-13 | 763.22 |
| 2023-02-10 | 748.73 |
| 2023-02-09 | 745.84 |
| 2023-02-08 | 742.94 |
| 2023-02-07 | 751.63 |
| 2023-02-06 | 754.53 |
| 2023-02-03 | 748.73 |
| 2023-02-02 | 760.32 |
| 2023-02-01 | 760.32 |
| 2023-01-31 | 745.84 |
| 2023-01-30 | 754.53 |
| 2023-01-27 | 769.01 |
| 2023-01-26 | 766.11 |
| 2023-01-20 | 754.53 |
| 2023-01-19 | 737.15 |
| 2023-01-18 | 742.94 |
| 2023-01-17 | 740.04 |
| 2023-01-16 | 740.04 |
| 2023-01-13 | 728.46 |
| 2023-01-12 | 716.87 |
| 2023-01-11 | 725.56 |
| 2023-01-10 | 719.77 |
| 2023-01-09 | 725.56 |
| 2023-01-06 | 708.18 |
| 2023-01-05 | 719.77 |
| 2023-01-04 | 716.87 |
| 2023-01-03 | 705.28 |
| 2022-12-30 | 685.01 |
| 2022-12-29 | 690.80 |
| 2022-12-28 | 696.59 |
| 2022-12-23 | 687.90 |
| 2022-12-22 | 682.11 |
| 2022-12-21 | 673.42 |
| 2022-12-20 | 667.62 |
| 2022-12-19 | 682.11 |
| 2022-12-16 | 687.90 |
| 2022-12-15 | 690.80 |
| 2022-12-14 | 696.59 |
| 2022-12-13 | 711.08 |
| 2022-12-12 | 705.28 |
| 2022-12-09 | 708.18 |
| 2022-12-08 | 687.90 |
| 2022-12-07 | 635.76 |
| 2022-12-06 | 656.04 |
| 2022-12-05 | 653.14 |
| 2022-12-02 | 632.86 |
| 2022-12-01 | 632.86 |
| 2022-11-30 | 612.59 |
| 2022-11-29 | 629.97 |
| 2022-11-28 | 612.59 |
| 2022-11-25 | 624.17 |
| 2022-11-24 | 629.97 |
| 2022-11-23 | 624.17 |
| 2022-11-22 | 624.17 |
| 2022-11-21 | 612.59 |
| 2022-11-18 | 635.76 |
| 2022-11-17 | 641.55 |
| 2022-11-16 | 624.17 |
| 2022-11-15 | 641.55 |
| 2022-11-14 | 627.07 |
| 2022-11-11 | 609.69 |
| 2022-11-10 | 583.62 |
| 2022-11-09 | 580.72 |
| 2022-11-08 | 566.24 |
| 2022-11-07 | 566.24 |
| 2022-11-04 | 569.14 |
| 2022-11-03 | 560.45 |
| 2022-11-02 | 551.76 |
| 2022-11-01 | 545.96 |
| 2022-10-31 | 537.27 |
| 2022-10-28 | 563.34 |
| 2022-10-27 | 580.72 |
| 2022-10-26 | 569.14 |
| 2022-10-25 | 557.55 |
| 2022-10-24 | 548.86 |
| 2022-10-21 | 577.83 |
| 2022-10-20 | 580.72 |
| 2022-10-19 | 580.72 |
| 2022-10-18 | 598.10 |
| 2022-10-17 | 580.72 |
| 2022-10-14 | 595.21 |
| 2022-10-13 | 595.21 |
| 2022-10-12 | 586.52 |
| 2022-10-11 | 589.41 |
| 2022-10-10 | 598.10 |
| 2022-10-07 | 624.17 |
| 2022-10-06 | 615.48 |
| 2022-10-05 | 621.28 |
| 2022-10-03 | 601.00 |
| 2022-09-30 | 606.79 |
| 2022-09-29 | 606.79 |
| 2022-09-28 | 635.76 |
| 2022-09-27 | 650.24 |
| 2022-09-26 | 656.04 |
| 2022-09-23 | 664.73 |
| 2022-09-22 | 667.62 |
| 2022-09-21 | 658.93 |
| 2022-09-20 | 667.62 |
| 2022-09-19 | 664.73 |
| 2022-09-16 | 679.21 |
| 2022-09-15 | 693.70 |
| 2022-09-14 | 690.80 |
| 2022-09-13 | 705.28 |
| 2022-09-09 | 722.66 |
| 2022-09-08 | 722.66 |
| 2022-09-07 | 719.84 |
| 2022-09-06 | 731.14 |
| 2022-09-05 | 731.14 |
| 2022-09-02 | 725.49 |
| 2022-09-01 | 728.32 |
| 2022-08-31 | 736.80 |
| 2022-08-30 | 733.97 |
| 2022-08-29 | 745.28 |
| 2022-08-26 | 733.97 |
| 2022-08-25 | 745.28 |
| 2022-08-24 | 745.28 |
| 2022-08-23 | 742.45 |
| 2022-08-22 | 745.28 |
| 2022-08-19 | 733.97 |
| 2022-08-18 | 733.97 |
| 2022-08-17 | 739.62 |
| 2022-08-16 | 728.32 |
| 2022-08-15 | 728.32 |
| 2022-08-12 | 733.97 |
| 2022-08-11 | 717.01 |
| 2022-08-10 | 711.35 |
| 2022-08-09 | 714.18 |
| 2022-08-08 | 705.70 |
| 2022-08-05 | 711.35 |
| 2022-08-04 | 697.22 |
| 2022-08-03 | 702.87 |
| 2022-08-02 | 711.35 |
| 2022-08-01 | 719.84 |
| 2022-07-29 | 725.49 |
| 2022-07-28 | 722.66 |
| 2022-07-27 | 725.49 |
| 2022-07-26 | 733.97 |
| 2022-07-25 | 733.97 |
| 2022-07-22 | 725.49 |
| 2022-07-21 | 719.84 |
| 2022-07-20 | 728.32 |
| 2022-07-19 | 733.97 |
| 2022-07-18 | 748.11 |
| 2022-07-15 | 739.62 |
| 2022-07-14 | 739.62 |
| 2022-07-13 | 745.28 |
| 2022-07-12 | 739.62 |
| 2022-07-11 | 736.80 |
| 2022-07-08 | 748.11 |
| 2022-07-07 | 742.45 |
| 2022-07-06 | 725.49 |
| 2022-07-05 | 719.84 |
| 2022-07-04 | 708.53 |
| 2022-06-30 | 717.01 |
| 2022-06-29 | 711.35 |
| 2022-06-28 | 708.53 |
| 2022-06-27 | 711.35 |
| 2022-06-24 | 700.05 |
| 2022-06-23 | 705.70 |
| 2022-06-22 | 711.35 |
| 2022-06-21 | 702.87 |
| 2022-06-20 | 697.22 |
| 2022-06-17 | 685.91 |
| 2022-06-16 | 697.22 |
| 2022-06-15 | 708.53 |
| 2022-06-14 | 708.53 |
| 2022-06-13 | 705.83 |
| 2022-06-10 | 713.92 |
| 2022-06-09 | 708.53 |
| 2022-06-08 | 703.14 |
| 2022-06-07 | 708.53 |
| 2022-06-06 | 700.44 |
| 2022-06-02 | 700.44 |
| 2022-06-01 | 695.05 |
| 2022-05-31 | 700.44 |
| 2022-05-30 | 681.58 |
| 2022-05-27 | 668.10 |
| 2022-05-26 | 668.10 |
| 2022-05-25 | 670.80 |
| 2022-05-24 | 670.80 |
| 2022-05-23 | 668.10 |
| 2022-05-20 | 665.41 |
| 2022-05-19 | 670.80 |
| 2022-05-18 | 678.88 |
| 2022-05-17 | 676.19 |
| 2022-05-16 | 676.19 |
| 2022-05-13 | 668.10 |
| 2022-05-12 | 660.02 |
| 2022-05-11 | 662.71 |
| 2022-05-10 | 665.41 |
| 2022-05-06 | 676.19 |
| 2022-05-05 | 697.75 |
| 2022-05-04 | 703.14 |
| 2022-05-03 | 700.44 |
| 2022-04-29 | 695.05 |
| 2022-04-28 | 673.49 |
| 2022-04-27 | 676.19 |
| 2022-04-26 | 673.49 |
| 2022-04-25 | 673.49 |
| 2022-04-22 | 697.75 |
| 2022-04-21 | 692.36 |
| 2022-04-20 | 695.05 |
| 2022-04-19 | 703.14 |
| 2022-04-14 | 705.83 |
| 2022-04-13 | 695.05 |
| 2022-04-12 | 700.44 |
| 2022-04-11 | 697.75 |
| 2022-04-08 | 700.44 |
| 2022-04-07 | 697.75 |
| 2022-04-06 | 711.22 |
| 2022-04-04 | 711.22 |
| 2022-04-01 | 700.44 |
| 2022-03-31 | 697.75 |
| 2022-03-30 | 708.53 |
| 2022-03-29 | 700.44 |
| 2022-03-28 | 700.44 |
| 2022-03-25 | 695.05 |
| 2022-03-24 | 689.66 |
| 2022-03-23 | 703.14 |
| 2022-03-22 | 703.14 |
| 2022-03-21 | 673.49 |
| 2022-03-18 | 684.27 |
| 2022-03-17 | 670.80 |
| 2022-03-16 | 619.59 |
| 2022-03-15 | 600.72 |
| 2022-03-14 | 638.45 |
| 2022-03-11 | 654.63 |
| 2022-03-10 | 668.10 |
| 2022-03-09 | 660.02 |
| 2022-03-08 | 665.41 |
| 2022-03-07 | 673.49 |
| 2022-03-04 | 686.97 |
| 2022-03-03 | 692.36 |
| 2022-03-02 | 686.97 |
| 2022-03-01 | 700.44 |
| 2022-02-28 | 697.75 |
| 2022-02-25 | 705.83 |
| 2022-02-24 | 705.83 |
| 2022-02-23 | 732.78 |
| 2022-02-22 | 732.78 |
| 2022-02-21 | 732.78 |
| 2022-02-18 | 735.48 |
| 2022-02-17 | 732.78 |
| 2022-02-16 | 740.87 |
| 2022-02-15 | 730.09 |
| 2022-02-14 | 732.78 |
| 2022-02-11 | 743.56 |
| 2022-02-10 | 751.65 |
| 2022-02-09 | 746.26 |
| 2022-02-08 | 743.56 |
| 2022-02-07 | 748.95 |
| 2022-02-04 | 754.34 |
| 2022-01-31 | 722.00 |
| 2022-01-28 | 722.00 |
| 2022-01-27 | 727.39 |
| 2022-01-26 | 730.09 |
| 2022-01-25 | 735.48 |
| 2022-01-24 | 748.95 |
| 2022-01-21 | 735.48 |
| 2022-01-20 | 727.39 |
| 2022-01-19 | 724.70 |
| 2022-01-18 | 724.70 |
| 2022-01-17 | 722.00 |
| 2022-01-14 | 716.61 |
| 2022-01-13 | 722.00 |
| 2022-01-12 | 724.70 |
| 2022-01-11 | 722.00 |
| 2022-01-10 | 716.61 |
| 2022-01-07 | 711.22 |
| 2022-01-06 | 711.22 |
| 2022-01-05 | 722.00 |
| 2022-01-04 | 719.31 |
| 2022-01-03 | 711.22 |
| 2021-12-31 | 711.22 |
| 2021-12-30 | 711.22 |
| 2021-12-29 | 713.92 |
| 2021-12-28 | 716.61 |
| 2021-12-24 | 703.14 |
| 2021-12-23 | 708.53 |
| 2021-12-22 | 697.75 |
| 2021-12-21 | 697.75 |
| 2021-12-20 | 697.75 |
| 2021-12-17 | 708.53 |
| 2021-12-16 | 711.22 |
| 2021-12-15 | 711.22 |
| 2021-12-14 | 705.83 |
| 2021-12-13 | 708.53 |
| 2021-12-10 | 719.31 |
| 2021-12-09 | 719.31 |
| 2021-12-08 | 713.92 |
| 2021-12-07 | 719.31 |
| 2021-12-06 | 713.92 |
| 2021-12-03 | 711.22 |
| 2021-12-02 | 719.31 |
| 2021-12-01 | 708.53 |
| 2021-11-30 | 713.92 |
| 2021-11-29 | 730.09 |
| 2021-11-26 | 732.78 |
| 2021-11-25 | 746.26 |
| 2021-11-24 | 735.48 |
| 2021-11-23 | 743.56 |
| 2021-11-22 | 746.26 |
| 2021-11-19 | 751.65 |
| 2021-11-18 | 751.65 |
| 2021-11-17 | 748.95 |
| 2021-11-16 | 757.04 |
| 2021-11-15 | 746.26 |
| 2021-11-12 | 757.04 |
| 2021-11-11 | 762.43 |
| 2021-11-10 | 748.95 |
| 2021-11-09 | 738.17 |
| 2021-11-08 | 746.26 |
| 2021-11-05 | 724.70 |
| 2021-11-04 | 724.70 |
| 2021-11-03 | 727.39 |
| 2021-11-02 | 730.09 |
| 2021-11-01 | 735.48 |
| 2021-10-29 | 738.17 |
| 2021-10-28 | 740.87 |
| 2021-10-27 | 759.73 |
| 2021-10-26 | 757.04 |
| 2021-10-25 | 770.51 |
| 2021-10-22 | 783.99 |
| 2021-10-21 | 778.60 |
| 2021-10-20 | 759.73 |
| 2021-10-19 | 770.51 |
| 2021-10-18 | 778.60 |
| 2021-10-15 | 783.99 |
| 2021-10-12 | 783.99 |
| 2021-10-11 | 783.99 |
| 2021-10-08 | 781.29 |
| 2021-10-07 | 778.60 |
| 2021-10-06 | 770.51 |
| 2021-10-05 | 754.34 |
| 2021-10-04 | 765.12 |
| 2021-09-30 | 751.65 |
| 2021-09-29 | 759.73 |
| 2021-09-28 | 743.56 |
| 2021-09-27 | 730.09 |
| 2021-09-24 | 727.39 |
| 2021-09-23 | 754.34 |
| 2021-09-21 | 743.56 |
| 2021-09-20 | 722.00 |
| 2021-09-17 | 757.04 |
| 2021-09-16 | 740.87 |
| 2021-09-15 | 770.51 |
| 2021-09-14 | 794.77 |
| 2021-09-13 | 805.55 |
| 2021-09-10 | 813.64 |
| 2021-09-09 | 802.86 |
| 2021-09-08 | 805.50 |
| 2021-09-07 | 813.41 |
| 2021-09-06 | 818.69 |
| 2021-09-03 | 813.41 |
| 2021-09-02 | 805.50 |
| 2021-09-01 | 805.50 |
| 2021-08-31 | 800.22 |
| 2021-08-30 | 808.14 |
| 2021-08-27 | 813.41 |
| 2021-08-26 | 829.25 |
| 2021-08-25 | 826.61 |
| 2021-08-24 | 834.53 |
| 2021-08-23 | 823.97 |
| 2021-08-20 | 813.41 |
| 2021-08-19 | 823.97 |
| 2021-08-18 | 829.25 |
| 2021-08-17 | 826.61 |
| 2021-08-16 | 845.09 |
| 2021-08-13 | 839.81 |
| 2021-08-12 | 829.25 |
| 2021-08-11 | 829.25 |
| 2021-08-10 | 821.33 |
| 2021-08-09 | 826.61 |
| 2021-08-06 | 818.69 |
| 2021-08-05 | 816.05 |
| 2021-08-04 | 823.97 |
| 2021-08-03 | 821.33 |
| 2021-08-02 | 826.61 |
| 2021-07-30 | 826.61 |
| 2021-07-29 | 823.97 |
| 2021-07-28 | 818.69 |
| 2021-07-27 | 829.25 |
| 2021-07-26 | 847.73 |
| 2021-07-23 | 863.57 |
| 2021-07-22 | 863.57 |
| 2021-07-21 | 850.37 |
| 2021-07-20 | 853.01 |
| 2021-07-19 | 860.93 |
| 2021-07-16 | 871.49 |
| 2021-07-15 | 884.69 |
| 2021-07-14 | 871.49 |
| 2021-07-13 | 882.05 |
| 2021-07-12 | 871.49 |
| 2021-07-09 | 868.85 |
| 2021-07-08 | 863.57 |
| 2021-07-07 | 879.41 |
| 2021-07-06 | 895.25 |
| 2021-07-05 | 884.69 |
| 2021-07-02 | 897.89 |
| 2021-06-30 | 895.25 |
| 2021-06-29 | 903.17 |
| 2021-06-28 | 916.37 |
| 2021-06-25 | 911.09 |
| 2021-06-24 | 916.37 |
| 2021-06-23 | 897.89 |
| 2021-06-22 | 908.45 |
| 2021-06-21 | 887.33 |
| 2021-06-18 | 887.33 |
| 2021-06-17 | 884.69 |
| 2021-06-16 | 887.33 |
| 2021-06-15 | 887.33 |
| 2021-06-11 | 897.51 |
| 2021-06-10 | 905.15 |
| 2021-06-09 | 892.42 |
| 2021-06-08 | 892.42 |
| 2021-06-07 | 884.79 |
| 2021-06-04 | 882.24 |
| 2021-06-03 | 889.88 |
| 2021-06-02 | 889.88 |
| 2021-06-01 | 892.42 |
| 2021-05-31 | 889.88 |
| 2021-05-28 | 874.61 |
| 2021-05-27 | 884.79 |
| 2021-05-26 | 882.24 |
| 2021-05-25 | 872.06 |
| 2021-05-24 | 864.43 |
| 2021-05-21 | 864.43 |
| 2021-05-20 | 869.52 |
| 2021-05-18 | 884.79 |
| 2021-05-17 | 864.43 |
| 2021-05-14 | 859.34 |
| 2021-05-13 | 861.89 |
| 2021-05-12 | 869.52 |
| 2021-05-11 | 874.61 |
| 2021-05-10 | 879.70 |
| 2021-05-07 | 884.79 |
| 2021-05-06 | 879.70 |
| 2021-05-05 | 879.70 |
| 2021-05-04 | 882.24 |
| 2021-05-03 | 877.15 |
| 2021-04-30 | 884.79 |
| 2021-04-29 | 889.88 |
| 2021-04-28 | 889.88 |
| 2021-04-27 | 887.33 |
| 2021-04-26 | 897.51 |
| 2021-04-23 | 894.97 |
| 2021-04-22 | 900.06 |
| 2021-04-21 | 897.51 |
| 2021-04-20 | 902.60 |
| 2021-04-19 | 905.15 |
| 2021-04-16 | 910.23 |
| 2021-04-15 | 907.69 |
| 2021-04-14 | 897.51 |
| 2021-04-13 | 892.42 |
| 2021-04-12 | 892.42 |
| 2021-04-09 | 900.06 |
| 2021-04-08 | 902.60 |
| 2021-04-07 | 905.15 |
| 2021-04-01 | 910.23 |
| 2021-03-31 | 925.50 |
| 2021-03-30 | 925.50 |
| 2021-03-29 | 917.87 |
| 2021-03-26 | 897.51 |
| 2021-03-25 | 889.88 |
| 2021-03-24 | 889.88 |
| 2021-03-23 | 900.06 |
| 2021-03-22 | 922.96 |
| 2021-03-19 | 912.78 |
| 2021-03-18 | 912.78 |
| 2021-03-17 | 907.69 |
| 2021-03-16 | 910.23 |
| 2021-03-15 | 910.23 |
| 2021-03-12 | 900.06 |
| 2021-03-11 | 902.60 |
| 2021-03-10 | 915.32 |
| 2021-03-09 | 915.32 |
| 2021-03-08 | 905.15 |
| 2021-03-05 | 915.32 |
| 2021-03-04 | 917.87 |
| 2021-03-03 | 925.50 |
| 2021-03-02 | 930.59 |
| 2021-03-01 | 935.68 |
| 2021-02-26 | 915.32 |
| 2021-02-25 | 945.86 |
| 2021-02-24 | 912.78 |
| 2021-02-23 | 953.49 |
| 2021-02-22 | 912.78 |
| 2021-02-19 | 900.06 |
| 2021-02-18 | 902.60 |
| 2021-02-17 | 900.06 |
| 2021-02-16 | 897.51 |
| 2021-02-11 | 882.24 |
| 2021-02-10 | 869.52 |
| 2021-02-09 | 861.89 |
| 2021-02-08 | 877.15 |
| 2021-02-05 | 874.61 |
| 2021-02-04 | 874.61 |
| 2021-02-03 | 866.98 |
| 2021-02-02 | 854.25 |
| 2021-02-01 | 844.07 |
| 2021-01-29 | 833.89 |
| 2021-01-28 | 838.98 |
| 2021-01-27 | 844.07 |
| 2021-01-26 | 836.44 |
| 2021-01-25 | 846.62 |
| 2021-01-22 | 846.62 |
| 2021-01-21 | 877.15 |
| 2021-01-20 | 887.33 |
| 2021-01-19 | 882.24 |
| 2021-01-18 | 866.98 |
| 2021-01-15 | 854.25 |
| 2021-01-14 | 859.34 |
| 2021-01-13 | 859.34 |
| 2021-01-12 | 854.25 |
| 2021-01-11 | 838.98 |
| 2021-01-08 | 846.62 |
| 2021-01-07 | 851.71 |
| 2021-01-06 | 851.71 |
| 2021-01-05 | 854.25 |
| 2021-01-04 | 836.44 |
| 2020-12-31 | 849.16 |
| 2020-12-30 | 844.07 |
| 2020-12-29 | 849.16 |
| 2020-12-28 | 841.53 |
| 2020-12-24 | 836.44 |
| 2020-12-23 | 844.07 |
| 2020-12-22 | 823.72 |
| 2020-12-21 | 851.71 |
| 2020-12-18 | 854.25 |
| 2020-12-17 | 861.89 |
| 2020-12-16 | 877.15 |
| 2020-12-15 | 874.61 |
| 2020-12-14 | 879.70 |
| 2020-12-11 | 879.70 |
| 2020-12-10 | 887.33 |
| 2020-12-09 | 887.33 |
| 2020-12-08 | 882.24 |
| 2020-12-07 | 889.88 |
| 2020-12-04 | 887.33 |
| 2020-12-03 | 892.42 |
| 2020-12-02 | 884.79 |
| 2020-12-01 | 889.88 |
| 2020-11-30 | 882.24 |
| 2020-11-27 | 900.06 |
| 2020-11-26 | 889.88 |
| 2020-11-25 | 910.23 |
| 2020-11-24 | 897.51 |
| 2020-11-23 | 872.06 |
| 2020-11-20 | 861.89 |
| 2020-11-19 | 882.24 |
| 2020-11-18 | 905.15 |
| 2020-11-17 | 917.87 |
| 2020-11-16 | 902.60 |
| 2020-11-13 | 884.79 |
| 2020-11-12 | 877.15 |
| 2020-11-11 | 905.15 |
| 2020-11-10 | 884.79 |
| 2020-11-09 | 856.80 |
| 2020-11-06 | 861.89 |
| 2020-11-05 | 854.25 |
| 2020-11-04 | 849.16 |
| 2020-11-03 | 849.16 |
| 2020-11-02 | 838.98 |
| 2020-10-30 | 833.89 |
| 2020-10-29 | 844.07 |
| 2020-10-28 | 849.16 |
| 2020-10-27 | 856.80 |
| 2020-10-23 | 864.43 |
| 2020-10-22 | 849.16 |
| 2020-10-21 | 856.80 |
| 2020-10-20 | 854.25 |
| 2020-10-19 | 851.71 |
| 2020-10-16 | 859.34 |
| 2020-10-15 | 838.98 |
| 2020-10-14 | 864.43 |
| 2020-10-12 | 877.15 |
| 2020-10-09 | 879.70 |
| 2020-10-08 | 854.25 |
| 2020-10-07 | 841.53 |
| 2020-10-06 | 846.62 |
| 2020-10-05 | 844.07 |
| 2020-09-30 | 846.62 |
| 2020-09-29 | 823.72 |
| 2020-09-28 | 818.63 |
| 2020-09-25 | 810.99 |
| 2020-09-24 | 833.89 |
| 2020-09-23 | 813.54 |
| 2020-09-22 | 821.17 |
| 2020-09-21 | 826.26 |
| 2020-09-18 | 859.34 |
| 2020-09-17 | 874.61 |
| 2020-09-16 | 872.06 |
| 2020-09-15 | 844.07 |
| 2020-09-14 | 841.53 |
| 2020-09-11 | 823.72 |
| 2020-09-10 | 823.72 |
| 2020-09-09 | 798.27 |
| 2020-09-08 | 808.25 |
| 2020-09-07 | 818.23 |
| 2020-09-04 | 825.72 |
| 2020-09-03 | 833.20 |
| 2020-09-02 | 815.74 |
| 2020-09-01 | 825.72 |
| 2020-08-31 | 818.23 |
| 2020-08-28 | 820.73 |
| 2020-08-27 | 790.78 |
| 2020-08-26 | 803.26 |
| 2020-08-25 | 805.75 |
| 2020-08-24 | 828.21 |
| 2020-08-21 | 805.75 |
| 2020-08-20 | 780.80 |
| 2020-08-19 | 728.40 |
| 2020-08-18 | 730.90 |
| 2020-08-17 | 723.41 |
| 2020-08-14 | 718.42 |
| 2020-08-13 | 715.93 |
| 2020-08-12 | 713.43 |
| 2020-08-11 | 700.96 |
| 2020-08-10 | 698.46 |
| 2020-08-07 | 703.45 |
| 2020-08-06 | 708.44 |
| 2020-08-05 | 725.91 |
| 2020-08-04 | 725.91 |
| 2020-08-03 | 713.43 |
| 2020-07-31 | 715.93 |
| 2020-07-30 | 718.42 |
| 2020-07-29 | 718.42 |
| 2020-07-28 | 710.94 |
| 2020-07-27 | 685.99 |
| 2020-07-24 | 703.45 |
| 2020-07-23 | 718.42 |
| 2020-07-22 | 723.41 |
| 2020-07-21 | 723.41 |
| 2020-07-20 | 725.91 |
| 2020-07-17 | 723.41 |
| 2020-07-16 | 723.41 |
| 2020-07-15 | 743.38 |
| 2020-07-14 | 743.38 |
| 2020-07-13 | 753.36 |
| 2020-07-10 | 763.34 |
| 2020-07-09 | 775.81 |
| 2020-07-08 | 783.30 |
| 2020-07-07 | 788.29 |
| 2020-07-06 | 803.26 |
| 2020-07-03 | 770.82 |
| 2020-07-02 | 773.32 |
| 2020-06-30 | 733.39 |
| 2020-06-29 | 725.91 |
| 2020-06-26 | 738.38 |
| 2020-06-24 | 735.89 |
| 2020-06-23 | 738.38 |
| 2020-06-22 | 740.88 |
| 2020-06-19 | 758.35 |
| 2020-06-18 | 728.40 |
| 2020-06-17 | 730.90 |
| 2020-06-16 | 730.90 |
| 2020-06-15 | 715.93 |
| 2020-06-12 | 728.40 |
| 2020-06-11 | 718.42 |
| 2020-06-10 | 755.85 |
| 2020-06-09 | 758.35 |
| 2020-06-08 | 743.96 |
| 2020-06-05 | 739.17 |
| 2020-06-04 | 703.20 |
| 2020-06-03 | 705.60 |
| 2020-06-02 | 698.41 |
| 2020-06-01 | 686.42 |
| 2020-05-29 | 660.04 |
| 2020-05-28 | 660.04 |
| 2020-05-27 | 674.43 |
| 2020-05-26 | 686.42 |
| 2020-05-25 | 676.83 |
| 2020-05-22 | 691.21 |
| 2020-05-21 | 724.78 |
| 2020-05-20 | 729.57 |
| 2020-05-19 | 739.17 |
| 2020-05-18 | 719.98 |
| 2020-05-15 | 717.59 |
| 2020-05-14 | 727.18 |
| 2020-05-13 | 739.17 |
| 2020-05-12 | 743.96 |
| 2020-05-11 | 751.15 |
| 2020-05-08 | 746.36 |
| 2020-05-07 | 729.57 |
| 2020-05-06 | 734.37 |
| 2020-05-05 | 719.98 |
| 2020-05-04 | 717.59 |
| 2020-04-29 | 755.95 |
| 2020-04-28 | 753.55 |
| 2020-04-27 | 724.78 |
| 2020-04-24 | 719.98 |
| 2020-04-23 | 719.98 |
| 2020-04-22 | 710.39 |
| 2020-04-21 | 705.60 |
| 2020-04-20 | 722.38 |
| 2020-04-17 | 746.36 |
| 2020-04-16 | 715.19 |
| 2020-04-15 | 712.79 |
| 2020-04-14 | 727.18 |
| 2020-04-09 | 719.98 |
| 2020-04-08 | 710.39 |
| 2020-04-07 | 717.59 |
| 2020-04-06 | 684.02 |
| 2020-04-03 | 662.44 |
| 2020-04-02 | 672.03 |
| 2020-04-01 | 681.62 |
| 2020-03-31 | 703.20 |
| 2020-03-30 | 696.01 |
| 2020-03-27 | 724.78 |
| 2020-03-26 | 686.42 |
| 2020-03-25 | 679.22 |
| 2020-03-24 | 655.25 |
| 2020-03-23 | 602.50 |
| 2020-03-20 | 643.26 |
| 2020-03-19 | 612.09 |
| 2020-03-18 | 660.04 |
| 2020-03-17 | 672.03 |
| 2020-03-16 | 684.02 |
| 2020-03-13 | 710.39 |
| 2020-03-12 | 731.97 |
| 2020-03-11 | 765.54 |
| 2020-03-10 | 772.73 |
| 2020-03-09 | 770.33 |
| 2020-03-06 | 806.30 |
| 2020-03-05 | 827.88 |
| 2020-03-04 | 811.09 |
| 2020-03-03 | 806.30 |
| 2020-03-02 | 794.31 |
| 2020-02-28 | 799.11 |
| 2020-02-27 | 806.30 |
| 2020-02-26 | 815.89 |
| 2020-02-25 | 818.29 |
| 2020-02-24 | 815.89 |
| 2020-02-21 | 839.87 |
| 2020-02-20 | 856.65 |
| 2020-02-19 | 844.66 |
| 2020-02-18 | 847.06 |
| 2020-02-17 | 856.65 |
| 2020-02-14 | 861.44 |
| 2020-02-13 | 839.87 |
| 2020-02-12 | 839.87 |
| 2020-02-11 | 823.08 |
| 2020-02-10 | 811.09 |
| 2020-02-07 | 827.88 |
| 2020-02-06 | 849.46 |
| 2020-02-05 | 815.89 |
| 2020-02-04 | 806.30 |
| 2020-02-03 | 813.49 |
| 2020-01-31 | 813.49 |
| 2020-01-30 | 811.09 |
| 2020-01-29 | 837.47 |
| 2020-01-24 | 885.42 |
| 2020-01-23 | 892.61 |
| 2020-01-22 | 928.58 |
| 2020-01-21 | 921.38 |
| 2020-01-20 | 952.55 |
| 2020-01-17 | 974.13 |
| 2020-01-16 | 974.13 |
| 2020-01-15 | 959.75 |
| 2020-01-14 | 976.53 |
| 2020-01-13 | 966.94 |
| 2020-01-10 | 947.76 |
| 2020-01-09 | 926.18 |
| 2020-01-08 | 921.38 |
| 2020-01-07 | 926.18 |
| 2020-01-06 | 928.58 |
| 2020-01-03 | 942.96 |
| 2020-01-02 | 942.96 |
| 2019-12-31 | 942.96 |
| 2019-12-30 | 945.36 |
| 2019-12-27 | 952.55 |
| 2019-12-24 | 933.37 |
| 2019-12-23 | 930.97 |
| 2019-12-20 | 923.78 |
| 2019-12-19 | 942.96 |
| 2019-12-18 | 938.17 |
| 2019-12-17 | 950.16 |
| 2019-12-16 | 945.36 |
| 2019-12-13 | 935.77 |
| 2019-12-12 | 911.79 |
| 2019-12-11 | 904.60 |
| 2019-12-10 | 911.79 |
| 2019-12-09 | 933.37 |
| 2019-12-06 | 935.77 |
| 2019-12-05 | 928.58 |
| 2019-12-04 | 921.38 |
| 2019-12-03 | 926.18 |
| 2019-12-02 | 921.38 |
| 2019-11-29 | 928.58 |
| 2019-11-28 | 950.16 |
| 2019-11-27 | 954.95 |
| 2019-11-26 | 954.95 |
| 2019-11-25 | 940.57 |
| 2019-11-22 | 923.78 |
| 2019-11-21 | 926.18 |
| 2019-11-20 | 926.18 |
| 2019-11-19 | 928.58 |
| 2019-11-18 | 926.18 |
| 2019-11-15 | 914.19 |
| 2019-11-14 | 923.78 |
| 2019-11-13 | 923.78 |
| 2019-11-12 | 923.78 |
| 2019-11-11 | 918.99 |
| 2019-11-08 | 942.96 |
| 2019-11-07 | 942.96 |
| 2019-11-06 | 940.57 |
| 2019-11-05 | 935.77 |
| 2019-11-04 | 933.37 |
| 2019-11-01 | 930.97 |
| 2019-10-31 | 928.58 |
| 2019-10-30 | 918.99 |
| 2019-10-29 | 926.18 |
| 2019-10-28 | 928.58 |
| 2019-10-25 | 933.37 |
| 2019-10-24 | 933.37 |
| 2019-10-23 | 940.57 |
| 2019-10-22 | 933.37 |
| 2019-10-21 | 935.77 |
| 2019-10-18 | 928.58 |
| 2019-10-17 | 940.57 |
| 2019-10-16 | 911.79 |
| 2019-10-15 | 895.01 |
| 2019-10-14 | 878.23 |
| 2019-10-11 | 880.62 |
| 2019-10-10 | 859.05 |
| 2019-10-09 | 835.07 |
| 2019-10-08 | 844.66 |
| 2019-10-04 | 861.44 |
| 2019-10-03 | 863.84 |
| 2019-10-02 | 878.23 |
| 2019-09-30 | 892.61 |
| 2019-09-27 | 895.01 |
| 2019-09-26 | 890.22 |
| 2019-09-25 | 880.62 |
| 2019-09-24 | 890.22 |
| 2019-09-23 | 895.01 |
| 2019-09-20 | 916.59 |
| 2019-09-19 | 885.42 |
| 2019-09-18 | 890.22 |
| 2019-09-17 | 887.82 |
| 2019-09-16 | 911.79 |
| 2019-09-13 | 923.78 |
| 2019-09-12 | 921.38 |
| 2019-09-11 | 926.18 |
| 2019-09-10 | 916.59 |
| 2019-09-09 | 907.13 |
| 2019-09-06 | 914.22 |
| 2019-09-05 | 895.31 |
| 2019-09-04 | 876.40 |
| 2019-09-03 | 843.30 |
| 2019-09-02 | 845.66 |
| 2019-08-30 | 864.58 |
| 2019-08-29 | 864.58 |
| 2019-08-28 | 871.67 |
| 2019-08-27 | 866.94 |
| 2019-08-26 | 845.66 |
| 2019-08-23 | 895.31 |
| 2019-08-22 | 869.31 |
| 2019-08-21 | 843.30 |
| 2019-08-20 | 814.93 |
| 2019-08-19 | 826.75 |
| 2019-08-16 | 781.83 |
| 2019-08-15 | 772.38 |
| 2019-08-14 | 758.19 |
| 2019-08-13 | 762.92 |
| 2019-08-12 | 779.47 |
| 2019-08-09 | 803.11 |
| 2019-08-08 | 814.93 |
| 2019-08-07 | 814.93 |
| 2019-08-06 | 807.84 |
| 2019-08-05 | 824.39 |
| 2019-08-02 | 855.12 |
| 2019-08-01 | 869.31 |
| 2019-07-31 | 869.31 |
| 2019-07-30 | 895.31 |
| 2019-07-29 | 902.40 |
| 2019-07-26 | 911.86 |
| 2019-07-25 | 918.95 |
| 2019-07-24 | 923.68 |
| 2019-07-23 | 926.05 |
| 2019-07-22 | 928.41 |
| 2019-07-19 | 935.50 |
| 2019-07-18 | 942.59 |
| 2019-07-17 | 961.51 |
| 2019-07-16 | 963.87 |
| 2019-07-15 | 954.42 |
| 2019-07-12 | 966.24 |
| 2019-07-11 | 963.87 |
| 2019-07-10 | 963.87 |
| 2019-07-09 | 954.42 |
| 2019-07-08 | 963.87 |
| 2019-07-05 | 985.15 |
| 2019-07-04 | 999.33 |
| 2019-07-03 | 992.24 |
| 2019-07-02 | 985.15 |
| 2019-06-28 | 978.06 |
| 2019-06-27 | 975.69 |
| 2019-06-26 | 966.24 |
| 2019-06-25 | 973.33 |
| 2019-06-24 | 980.42 |
| 2019-06-21 | 968.60 |
| 2019-06-20 | 970.96 |
| 2019-06-19 | 966.24 |
| 2019-06-18 | 937.87 |
| 2019-06-17 | 935.50 |
| 2019-06-14 | 923.68 |
| 2019-06-13 | 944.96 |
| 2019-06-12 | 949.69 |
| 2019-06-11 | 980.42 |
| 2019-06-10 | 959.78 |
| 2019-06-06 | 941.43 |
| 2019-06-05 | 925.37 |
| 2019-06-04 | 925.37 |
| 2019-06-03 | 927.66 |
| 2019-05-31 | 941.43 |
| 2019-05-30 | 946.01 |
| 2019-05-29 | 943.72 |
| 2019-05-28 | 948.31 |
| 2019-05-27 | 939.13 |
| 2019-05-24 | 952.89 |
| 2019-05-23 | 925.37 |
| 2019-05-22 | 946.01 |
| 2019-05-21 | 948.31 |
| 2019-05-20 | 955.19 |
| 2019-05-17 | 968.95 |
| 2019-05-16 | 985.01 |
| 2019-05-15 | 975.83 |
| 2019-05-14 | 978.13 |
| 2019-05-10 | 985.01 |
| 2019-05-09 | 955.19 |
| 2019-05-08 | 996.48 |
| 2019-05-07 | 1,003.36 |
| 2019-05-06 | 989.60 |
| 2019-05-03 | 1,046.94 |
| 2019-05-02 | 1,042.36 |
| 2019-04-30 | 1,028.59 |
| 2019-04-29 | 1,033.18 |
| 2019-04-26 | 1,033.18 |
| 2019-04-25 | 1,040.06 |
| 2019-04-24 | 1,044.65 |
| 2019-04-23 | 1,030.89 |
| 2019-04-18 | 1,024.01 |
| 2019-04-17 | 1,028.59 |
| 2019-04-16 | 1,044.65 |
| 2019-04-15 | 1,037.77 |
| 2019-04-12 | 1,040.06 |
| 2019-04-11 | 1,028.59 |
| 2019-04-10 | 1,060.71 |
| 2019-04-09 | 1,040.06 |
| 2019-04-08 | 1,024.01 |
| 2019-04-04 | 1,017.12 |
| 2019-04-03 | 1,033.18 |
| 2019-04-02 | 1,021.71 |
| 2019-04-01 | 1,030.89 |
| 2019-03-29 | 1,010.24 |
| 2019-03-28 | 1,001.07 |
| 2019-03-27 | 996.48 |
| 2019-03-26 | 1,003.36 |
| 2019-03-25 | 966.66 |
| 2019-03-22 | 946.01 |
| 2019-03-21 | 920.78 |
| 2019-03-20 | 879.49 |
| 2019-03-19 | 874.90 |
| 2019-03-18 | 874.90 |
| 2019-03-15 | 854.26 |
| 2019-03-14 | 851.96 |
| 2019-03-13 | 851.96 |
| 2019-03-12 | 851.96 |
| 2019-03-11 | 840.49 |
| 2019-03-08 | 842.79 |
| 2019-03-07 | 863.43 |
| 2019-03-06 | 877.20 |
| 2019-03-05 | 877.20 |
| 2019-03-04 | 886.37 |
| 2019-03-01 | 865.73 |
| 2019-02-28 | 870.31 |
| 2019-02-27 | 861.14 |
| 2019-02-26 | 865.73 |
| 2019-02-25 | 877.20 |
| 2019-02-22 | 879.49 |
| 2019-02-21 | 884.08 |
| 2019-02-20 | 868.02 |
| 2019-02-19 | 858.85 |
| 2019-02-18 | 863.43 |
| 2019-02-15 | 854.26 |
| 2019-02-14 | 881.78 |
| 2019-02-13 | 881.78 |
| 2019-02-12 | 881.78 |
| 2019-02-11 | 884.08 |
| 2019-02-08 | 879.49 |
| 2019-02-04 | 884.08 |
| 2019-02-01 | 881.78 |
| 2019-01-31 | 888.67 |
| 2019-01-30 | 879.49 |
| 2019-01-29 | 861.14 |
| 2019-01-28 | 863.43 |
| 2019-01-25 | 870.31 |
| 2019-01-24 | 842.79 |
| 2019-01-23 | 822.14 |
| 2019-01-22 | 824.44 |
| 2019-01-21 | 824.44 |
| 2019-01-18 | 808.38 |
| 2019-01-17 | 801.50 |
| 2019-01-16 | 810.67 |
| 2019-01-15 | 803.79 |
| 2019-01-14 | 799.20 |
| 2019-01-11 | 803.79 |
| 2019-01-10 | 792.32 |
| 2019-01-09 | 792.32 |
| 2019-01-08 | 785.44 |
| 2019-01-07 | 769.38 |
| 2019-01-04 | 767.09 |
| 2019-01-03 | 748.74 |
| 2019-01-02 | 751.03 |
| 2018-12-31 | 753.33 |
| 2018-12-28 | 746.44 |
| 2018-12-27 | 760.21 |
| 2018-12-24 | 751.03 |
| 2018-12-21 | 764.80 |
| 2018-12-20 | 778.56 |
| 2018-12-19 | 790.03 |
| 2018-12-18 | 773.97 |
| 2018-12-17 | 787.73 |
| 2018-12-14 | 796.91 |
| 2018-12-13 | 806.09 |
| 2018-12-12 | 778.56 |
| 2018-12-11 | 771.68 |
| 2018-12-10 | 769.38 |
| 2018-12-07 | 787.73 |
| 2018-12-06 | 783.15 |
| 2018-12-05 | 810.67 |
| 2018-12-04 | 824.44 |
| 2018-12-03 | 799.20 |
| 2018-11-30 | 778.56 |
| 2018-11-29 | 778.56 |
| 2018-11-28 | 783.15 |
| 2018-11-27 | 764.80 |
| 2018-11-26 | 776.27 |
| 2018-11-23 | 757.91 |
| 2018-11-22 | 778.56 |
| 2018-11-21 | 769.38 |
| 2018-11-20 | 739.56 |
| 2018-11-19 | 748.74 |
| 2018-11-16 | 741.86 |
| 2018-11-15 | 732.68 |
| 2018-11-14 | 732.68 |
| 2018-11-13 | 723.51 |
| 2018-11-12 | 721.21 |
| 2018-11-09 | 707.45 |
| 2018-11-08 | 718.92 |
| 2018-11-07 | 730.39 |
| 2018-11-06 | 730.39 |
| 2018-11-05 | 721.21 |
| 2018-11-02 | 748.74 |
| 2018-11-01 | 732.68 |
| 2018-10-31 | 712.04 |
| 2018-10-30 | 700.57 |
| 2018-10-29 | 695.98 |
| 2018-10-26 | 682.22 |
| 2018-10-25 | 636.34 |
| 2018-10-24 | 638.63 |
| 2018-10-23 | 645.51 |
| 2018-10-22 | 663.86 |
| 2018-10-19 | 640.93 |
| 2018-10-18 | 640.93 |
| 2018-10-16 | 638.63 |
| 2018-10-15 | 656.98 |
| 2018-10-12 | 673.04 |
| 2018-10-11 | 673.04 |
| 2018-10-10 | 707.45 |
| 2018-10-09 | 716.62 |
| 2018-10-08 | 712.04 |
| 2018-10-05 | 723.51 |
| 2018-10-04 | 725.80 |
| 2018-10-03 | 734.98 |
| 2018-10-02 | 739.56 |
| 2018-09-28 | 751.03 |
| 2018-09-27 | 762.50 |
| 2018-09-26 | 771.68 |
| 2018-09-24 | 783.15 |
| 2018-09-21 | 799.20 |
| 2018-09-20 | 778.56 |
| 2018-09-19 | 783.15 |
| 2018-09-18 | 767.09 |
| 2018-09-17 | 764.80 |
| 2018-09-14 | 780.85 |
| 2018-09-13 | 771.68 |
| 2018-09-12 | 746.44 |
| 2018-09-11 | 755.62 |
| 2018-09-10 | 771.68 |
| 2018-09-07 | 792.00 |
| 2018-09-06 | 814.58 |
| 2018-09-05 | 832.65 |
| 2018-09-04 | 864.26 |
| 2018-09-03 | 862.01 |
| 2018-08-31 | 875.56 |
| 2018-08-30 | 871.04 |
| 2018-08-29 | 877.81 |
| 2018-08-28 | 898.14 |
| 2018-08-27 | 909.43 |
| 2018-08-24 | 875.56 |
| 2018-08-23 | 895.88 |
| 2018-08-22 | 877.81 |
| 2018-08-21 | 889.11 |
| 2018-08-20 | 875.56 |
| 2018-08-17 | 875.56 |
| 2018-08-16 | 873.30 |
| 2018-08-15 | 875.56 |
| 2018-08-14 | 891.36 |
| 2018-08-13 | 893.62 |
| 2018-08-10 | 922.98 |
| 2018-08-09 | 922.98 |
| 2018-08-08 | 922.98 |
| 2018-08-07 | 911.69 |
| 2018-08-06 | 866.52 |
| 2018-08-03 | 875.56 |
| 2018-08-02 | 884.59 |
| 2018-08-01 | 907.17 |
| 2018-07-31 | 925.24 |
| 2018-07-30 | 934.27 |
| 2018-07-27 | 932.01 |
| 2018-07-26 | 932.01 |
| 2018-07-25 | 945.56 |
| 2018-07-24 | 916.20 |
| 2018-07-23 | 902.65 |
| 2018-07-20 | 907.17 |
| 2018-07-19 | 911.69 |
| 2018-07-18 | 920.72 |
| 2018-07-17 | 916.20 |
| 2018-07-16 | 913.95 |
| 2018-07-13 | 911.69 |
| 2018-07-12 | 909.43 |
| 2018-07-11 | 898.14 |
| 2018-07-10 | 913.95 |
| 2018-07-09 | 911.69 |
| 2018-07-06 | 884.59 |
| 2018-07-05 | 871.04 |
| 2018-07-04 | 880.07 |
| 2018-07-03 | 904.91 |
| 2018-06-29 | 920.72 |
| 2018-06-28 | 898.14 |
| 2018-06-27 | 916.20 |
| 2018-06-26 | 932.01 |
| 2018-06-25 | 954.59 |
| 2018-06-22 | 974.92 |
| 2018-06-21 | 974.92 |
| 2018-06-20 | 986.21 |
| 2018-06-19 | 972.66 |
| 2018-06-15 | 1,006.53 |
| 2018-06-14 | 1,026.86 |
| 2018-06-13 | 1,047.18 |
| 2018-06-12 | 1,051.70 |
| 2018-06-11 | 1,058.47 |
| 2018-06-08 | 1,054.07 |
| 2018-06-07 | 1,071.69 |
| 2018-06-06 | 1,065.08 |
| 2018-06-05 | 1,073.89 |
| 2018-06-04 | 1,076.09 |
| 2018-06-01 | 1,034.25 |
| 2018-05-31 | 1,056.27 |
| 2018-05-30 | 1,038.65 |
| 2018-05-29 | 1,056.27 |
| 2018-05-28 | 1,078.29 |
| 2018-05-25 | 1,038.65 |
| 2018-05-24 | 1,032.04 |
| 2018-05-23 | 1,025.44 |
| 2018-05-21 | 1,040.85 |
| 2018-05-18 | 1,036.45 |
| 2018-05-17 | 1,018.83 |
| 2018-05-16 | 1,001.21 |
| 2018-05-15 | 983.59 |
| 2018-05-14 | 981.39 |
| 2018-05-11 | 972.58 |
| 2018-05-10 | 941.74 |
| 2018-05-09 | 943.95 |
| 2018-05-08 | 948.35 |
| 2018-05-07 | 935.14 |
| 2018-05-04 | 937.34 |
| 2018-05-03 | 952.76 |
| 2018-05-02 | 970.38 |
| 2018-04-30 | 968.17 |
| 2018-04-27 | 941.74 |
| 2018-04-26 | 943.95 |
| 2018-04-25 | 948.35 |
| 2018-04-24 | 954.96 |
| 2018-04-23 | 946.15 |
| 2018-04-20 | 974.78 |
| 2018-04-19 | 985.79 |
| 2018-04-18 | 988.00 |
| 2018-04-17 | 996.81 |
| 2018-04-16 | 1,016.63 |
| 2018-04-13 | 1,027.64 |
| 2018-04-12 | 1,032.04 |
| 2018-04-11 | 1,049.66 |
| 2018-04-10 | 1,040.85 |
| 2018-04-09 | 1,038.65 |
| 2018-04-06 | 1,023.23 |
| 2018-04-04 | 1,021.03 |
| 2018-04-03 | 1,021.03 |
| 2018-03-29 | 1,047.46 |
| 2018-03-28 | 1,038.65 |
| 2018-03-27 | 1,051.87 |
| 2018-03-26 | 1,049.66 |
| 2018-03-23 | 1,021.03 |
| 2018-03-22 | 1,038.65 |
| 2018-03-21 | 1,023.23 |
| 2018-03-20 | 1,045.26 |
| 2018-03-19 | 1,089.31 |
| 2018-03-16 | 1,095.91 |
| 2018-03-15 | 1,111.33 |
| 2018-03-14 | 1,100.32 |
| 2018-03-13 | 1,089.31 |
| 2018-03-12 | 1,080.50 |
| 2018-03-09 | 1,060.68 |
| 2018-03-08 | 1,056.27 |
| 2018-03-07 | 1,038.65 |
| 2018-03-06 | 1,038.65 |
| 2018-03-05 | 1,032.04 |
| 2018-03-02 | 1,032.04 |
| 2018-03-01 | 1,045.26 |
| 2018-02-28 | 1,018.83 |
| 2018-02-27 | 1,014.42 |
| 2018-02-26 | 1,027.64 |
| 2018-02-23 | 1,023.23 |
| 2018-02-22 | 1,010.02 |
| 2018-02-21 | 1,032.04 |
| 2018-02-20 | 1,023.23 |
| 2018-02-15 | 1,025.44 |
| 2018-02-14 | 1,001.21 |
| 2018-02-13 | 976.98 |
| 2018-02-12 | 957.16 |
| 2018-02-09 | 954.96 |
| 2018-02-08 | 1,016.63 |
| 2018-02-07 | 990.20 |
| 2018-02-06 | 1,012.22 |
| 2018-02-05 | 1,109.13 |
| 2018-02-02 | 1,153.18 |
| 2018-02-01 | 1,173.00 |
| 2018-01-31 | 1,139.96 |
| 2018-01-30 | 1,126.75 |
| 2018-01-29 | 1,144.37 |
| 2018-01-26 | 1,016.63 |
| 2018-01-25 | 983.59 |
| 2018-01-24 | 992.40 |
| 2018-01-23 | 999.01 |
| 2018-01-22 | 996.81 |
| 2018-01-19 | 983.59 |
| 2018-01-18 | 983.59 |
| 2018-01-17 | 1,003.41 |
| 2018-01-16 | 943.95 |
| 2018-01-15 | 937.34 |
| 2018-01-12 | 943.95 |
| 2018-01-11 | 939.54 |
| 2018-01-10 | 935.14 |
| 2018-01-09 | 961.57 |
| 2018-01-08 | 915.32 |
| 2018-01-05 | 904.30 |
| 2018-01-04 | 877.87 |
| 2018-01-03 | 880.08 |
| 2018-01-02 | 862.46 |
| 2017-12-29 | 840.43 |
| 2017-12-28 | 842.64 |
| 2017-12-27 | 836.03 |
| 2017-12-22 | 829.42 |
| 2017-12-21 | 818.41 |
| 2017-12-20 | 818.41 |
| 2017-12-19 | 827.22 |
| 2017-12-18 | 836.03 |
| 2017-12-15 | 836.03 |
| 2017-12-14 | 849.24 |
| 2017-12-13 | 873.47 |
| 2017-12-12 | 860.26 |
| 2017-12-11 | 866.86 |
| 2017-12-08 | 844.84 |
| 2017-12-07 | 829.42 |
| 2017-12-06 | 836.03 |
| 2017-12-05 | 849.24 |
| 2017-12-04 | 862.46 |
| 2017-12-01 | 831.62 |
| 2017-11-30 | 820.61 |
| 2017-11-29 | 862.46 |
| 2017-11-28 | 851.45 |
| 2017-11-27 | 869.06 |
| 2017-11-24 | 875.67 |
| 2017-11-23 | 869.06 |
| 2017-11-22 | 864.66 |
| 2017-11-21 | 825.02 |
| 2017-11-20 | 840.43 |
| 2017-11-17 | 853.65 |
| 2017-11-16 | 869.06 |
| 2017-11-15 | 891.09 |
| 2017-11-14 | 897.70 |
| 2017-11-13 | 895.49 |
| 2017-11-10 | 891.09 |
| 2017-11-09 | 888.89 |
| 2017-11-08 | 893.29 |
| 2017-11-07 | 880.08 |
| 2017-11-06 | 880.08 |
| 2017-11-03 | 893.29 |
| 2017-11-02 | 902.10 |
| 2017-11-01 | 899.90 |
| 2017-10-31 | 886.68 |
| 2017-10-30 | 895.49 |
| 2017-10-27 | 902.10 |
| 2017-10-26 | 906.51 |
| 2017-10-25 | 913.11 |
| 2017-10-24 | 906.51 |
| 2017-10-23 | 917.52 |
| 2017-10-20 | 919.72 |
| 2017-10-19 | 910.91 |
| 2017-10-18 | 928.53 |
| 2017-10-17 | 932.93 |
| 2017-10-16 | 939.54 |
| 2017-10-13 | 939.54 |
| 2017-10-12 | 950.55 |
| 2017-10-11 | 948.35 |
| 2017-10-10 | 959.36 |
| 2017-10-09 | 948.35 |
| 2017-10-06 | 952.76 |
| 2017-10-04 | 957.16 |
| 2017-10-03 | 948.35 |
| 2017-09-29 | 935.14 |
| 2017-09-28 | 924.13 |
| 2017-09-27 | 932.93 |
| 2017-09-26 | 924.13 |
| 2017-09-25 | 932.93 |
| 2017-09-22 | 963.77 |
| 2017-09-21 | 976.98 |
| 2017-09-20 | 970.38 |
| 2017-09-19 | 952.76 |
| 2017-09-18 | 968.17 |
| 2017-09-15 | 950.55 |
| 2017-09-14 | 952.76 |
| 2017-09-13 | 974.78 |
| 2017-09-12 | 943.95 |
| 2017-09-11 | 952.76 |
| 2017-09-08 | 950.58 |
| 2017-09-07 | 911.34 |
| 2017-09-06 | 904.81 |
| 2017-09-05 | 922.24 |
| 2017-09-04 | 924.42 |
| 2017-09-01 | 928.78 |
| 2017-08-31 | 887.37 |
| 2017-08-30 | 878.65 |
| 2017-08-29 | 872.11 |
| 2017-08-28 | 883.01 |
| 2017-08-25 | 880.83 |
| 2017-08-24 | 896.09 |
| 2017-08-22 | 909.16 |
| 2017-08-21 | 885.19 |
| 2017-08-18 | 880.83 |
| 2017-08-17 | 883.01 |
| 2017-08-16 | 887.37 |
| 2017-08-15 | 887.37 |
| 2017-08-14 | 891.73 |
| 2017-08-11 | 880.83 |
| 2017-08-10 | 902.63 |
| 2017-08-09 | 924.42 |
| 2017-08-08 | 920.06 |
| 2017-08-07 | 917.88 |
| 2017-08-04 | 922.24 |
| 2017-08-03 | 915.70 |
| 2017-08-02 | 917.88 |
| 2017-08-01 | 920.06 |
| 2017-07-31 | 924.42 |
| 2017-07-28 | 926.60 |
| 2017-07-27 | 924.42 |
| 2017-07-26 | 917.88 |
| 2017-07-25 | 928.78 |
| 2017-07-24 | 926.60 |
| 2017-07-21 | 928.78 |
| 2017-07-20 | 933.14 |
| 2017-07-19 | 957.12 |
| 2017-07-18 | 933.14 |
| 2017-07-17 | 937.50 |
| 2017-07-14 | 933.14 |
| 2017-07-13 | 935.32 |
| 2017-07-12 | 913.52 |
| 2017-07-11 | 913.52 |
| 2017-07-10 | 902.63 |
| 2017-07-07 | 904.81 |
| 2017-07-06 | 911.34 |
| 2017-07-05 | 915.70 |
| 2017-07-04 | 906.98 |
| 2017-07-03 | 933.14 |
| 2017-06-30 | 933.14 |
| 2017-06-29 | 930.96 |
| 2017-06-28 | 933.14 |
| 2017-06-27 | 950.58 |
| 2017-06-26 | 957.12 |
| 2017-06-23 | 946.22 |
| 2017-06-22 | 961.48 |
| 2017-06-21 | 944.04 |
| 2017-06-20 | 939.68 |
| 2017-06-19 | 952.76 |
| 2017-06-16 | 948.40 |
| 2017-06-15 | 965.83 |
| 2017-06-14 | 994.17 |
| 2017-06-13 | 1,000.71 |
| 2017-06-12 | 981.09 |
| 2017-06-09 | 998.08 |
| 2017-06-08 | 1,023.57 |
| 2017-06-07 | 1,029.94 |
| 2017-06-06 | 1,004.46 |
| 2017-06-05 | 995.96 |
| 2017-06-02 | 995.96 |
| 2017-06-01 | 978.97 |
| 2017-05-31 | 972.60 |
| 2017-05-29 | 972.60 |
| 2017-05-26 | 961.98 |
| 2017-05-25 | 974.72 |
| 2017-05-24 | 955.60 |
| 2017-05-23 | 959.85 |
| 2017-05-22 | 951.36 |
| 2017-05-19 | 944.98 |
| 2017-05-18 | 934.36 |
| 2017-05-17 | 953.48 |
| 2017-05-16 | 964.10 |
| 2017-05-15 | 961.98 |
| 2017-05-12 | 957.73 |
| 2017-05-11 | 953.48 |
| 2017-05-10 | 955.60 |
| 2017-05-09 | 972.60 |
| 2017-05-08 | 961.98 |
| 2017-05-05 | 940.74 |
| 2017-05-04 | 957.73 |
| 2017-05-02 | 944.98 |
| 2017-04-28 | 949.23 |
| 2017-04-27 | 955.60 |
| 2017-04-26 | 968.35 |
| 2017-04-25 | 974.72 |
| 2017-04-24 | 957.73 |
| 2017-04-21 | 957.73 |
| 2017-04-20 | 983.22 |
| 2017-04-19 | 974.72 |
| 2017-04-18 | 981.09 |
| 2017-04-13 | 1,025.69 |
| 2017-04-12 | 1,004.46 |
| 2017-04-11 | 1,004.46 |
| 2017-04-10 | 1,034.19 |
| 2017-04-07 | 1,027.82 |
| 2017-04-06 | 1,025.69 |
| 2017-04-05 | 1,029.94 |
| 2017-04-03 | 991.71 |
| 2017-03-31 | 995.96 |
| 2017-03-30 | 976.84 |
| 2017-03-29 | 974.72 |
| 2017-03-28 | 970.47 |
| 2017-03-27 | 966.22 |
| 2017-03-24 | 993.84 |
| 2017-03-23 | 993.84 |
| 2017-03-22 | 1,002.33 |
| 2017-03-21 | 976.84 |
| 2017-03-20 | 949.23 |
| 2017-03-17 | 951.36 |
| 2017-03-16 | 957.73 |
| 2017-03-15 | 930.12 |
| 2017-03-14 | 915.25 |
| 2017-03-13 | 843.03 |
| 2017-03-10 | 834.54 |
| 2017-03-09 | 836.66 |
| 2017-03-08 | 838.79 |
| 2017-03-07 | 834.54 |
| 2017-03-06 | 828.17 |
| 2017-03-03 | 834.54 |
| 2017-03-02 | 851.53 |
| 2017-03-01 | 840.91 |
| 2017-02-28 | 819.67 |
| 2017-02-27 | 830.29 |
| 2017-02-24 | 836.66 |
| 2017-02-23 | 832.42 |
| 2017-02-22 | 815.42 |
| 2017-02-21 | 813.30 |
| 2017-02-20 | 813.30 |
| 2017-02-17 | 806.93 |
| 2017-02-16 | 806.93 |
| 2017-02-15 | 806.93 |
| 2017-02-14 | 806.93 |
| 2017-02-13 | 802.68 |
| 2017-02-10 | 811.18 |
| 2017-02-09 | 798.43 |
| 2017-02-08 | 781.44 |
| 2017-02-07 | 758.08 |
| 2017-02-06 | 749.58 |
| 2017-02-03 | 728.34 |
| 2017-02-02 | 736.84 |
| 2017-02-01 | 743.21 |
| 2017-01-27 | 726.22 |
| 2017-01-26 | 715.60 |
| 2017-01-25 | 711.35 |
| 2017-01-24 | 690.11 |
| 2017-01-23 | 668.87 |
| 2017-01-20 | 670.99 |
| 2017-01-19 | 677.37 |
| 2017-01-18 | 677.37 |
| 2017-01-17 | 662.50 |
| 2017-01-16 | 666.75 |
| 2017-01-13 | 683.74 |
| 2017-01-12 | 679.49 |
| 2017-01-11 | 683.74 |
| 2017-01-10 | 679.49 |
| 2017-01-09 | 673.12 |
| 2017-01-06 | 668.87 |
| 2017-01-05 | 670.99 |
| 2017-01-04 | 660.37 |
| 2017-01-03 | 666.75 |
| 2016-12-30 | 664.62 |
| 2016-12-29 | 651.88 |
| 2016-12-28 | 651.88 |
| 2016-12-23 | 649.76 |
| 2016-12-22 | 649.76 |
| 2016-12-21 | 654.00 |
| 2016-12-20 | 649.76 |
| 2016-12-19 | 641.26 |
| 2016-12-16 | 658.25 |
| 2016-12-15 | 664.62 |
| 2016-12-14 | 698.61 |
| 2016-12-13 | 700.73 |
| 2016-12-12 | 696.48 |
| 2016-12-09 | 713.47 |
| 2016-12-08 | 724.09 |
| 2016-12-07 | 717.72 |
| 2016-12-06 | 721.97 |
| 2016-12-05 | 721.97 |
| 2016-12-02 | 726.22 |
| 2016-12-01 | 745.33 |
| 2016-11-30 | 747.46 |
| 2016-11-29 | 743.21 |
| 2016-11-28 | 747.46 |
| 2016-11-25 | 730.47 |
| 2016-11-24 | 741.09 |
| 2016-11-23 | 741.09 |
| 2016-11-22 | 741.09 |
| 2016-11-21 | 738.96 |
| 2016-11-18 | 741.09 |
| 2016-11-17 | 724.09 |
| 2016-11-16 | 717.72 |
| 2016-11-15 | 736.84 |
| 2016-11-14 | 709.23 |
| 2016-11-11 | 719.85 |
| 2016-11-10 | 734.71 |
| 2016-11-09 | 719.85 |
| 2016-11-08 | 743.21 |
| 2016-11-07 | 753.83 |
| 2016-11-04 | 804.80 |
| 2016-11-03 | 802.68 |
| 2016-11-02 | 800.56 |
| 2016-11-01 | 809.05 |
| 2016-10-31 | 794.18 |
| 2016-10-28 | 796.31 |
| 2016-10-27 | 802.68 |
| 2016-10-26 | 821.80 |
| 2016-10-25 | 819.67 |
| 2016-10-24 | 815.42 |
| 2016-10-20 | 785.69 |
| 2016-10-19 | 779.32 |
| 2016-10-18 | 783.56 |
| 2016-10-17 | 775.07 |
| 2016-10-14 | 787.81 |
| 2016-10-13 | 777.19 |
| 2016-10-12 | 785.69 |
| 2016-10-11 | 796.31 |
| 2016-10-07 | 809.05 |
| 2016-10-06 | 815.42 |
| 2016-10-05 | 811.18 |
| 2016-10-04 | 800.56 |
| 2016-10-03 | 794.18 |
| 2016-09-30 | 798.43 |
| 2016-09-29 | 813.30 |
| 2016-09-28 | 804.80 |
| 2016-09-27 | 811.18 |
| 2016-09-26 | 809.05 |
| 2016-09-23 | 813.30 |
| 2016-09-22 | 809.05 |
| 2016-09-21 | 804.80 |
| 2016-09-20 | 794.18 |
| 2016-09-19 | 787.81 |
| 2016-09-15 | 787.81 |
| 2016-09-14 | 772.94 |
| 2016-09-13 | 770.82 |
| 2016-09-12 | 779.32 |
| 2016-09-09 | 819.67 |
| 2016-09-08 | 825.97 |
| 2016-09-07 | 823.87 |
| 2016-09-06 | 823.87 |
| 2016-09-05 | 830.17 |
| 2016-09-02 | 813.37 |
| 2016-09-01 | 828.07 |
| 2016-08-31 | 792.38 |
| 2016-08-30 | 798.67 |
| 2016-08-29 | 800.77 |
| 2016-08-26 | 800.77 |
| 2016-08-25 | 788.18 |
| 2016-08-24 | 800.77 |
| 2016-08-23 | 798.67 |
| 2016-08-22 | 762.98 |
| 2016-08-19 | 771.38 |
| 2016-08-18 | 748.28 |
| 2016-08-17 | 731.48 |
| 2016-08-16 | 729.38 |
| 2016-08-15 | 739.88 |
| 2016-08-12 | 739.88 |
| 2016-08-11 | 735.68 |
| 2016-08-10 | 731.48 |
| 2016-08-09 | 739.88 |
| 2016-08-08 | 729.38 |
| 2016-08-05 | 729.38 |
| 2016-08-04 | 729.38 |
| 2016-08-03 | 723.08 |
| 2016-08-01 | 741.98 |
| 2016-07-29 | 723.08 |
| 2016-07-28 | 739.88 |
| 2016-07-27 | 744.08 |
| 2016-07-26 | 752.48 |
| 2016-07-25 | 748.28 |
| 2016-07-22 | 744.08 |
| 2016-07-21 | 750.38 |
| 2016-07-20 | 752.48 |
| 2016-07-19 | 739.88 |
| 2016-07-18 | 762.98 |
| 2016-07-15 | 752.48 |
| 2016-07-14 | 723.08 |
| 2016-07-13 | 691.59 |
| 2016-07-12 | 670.59 |
| 2016-07-11 | 691.59 |
| 2016-07-08 | 670.59 |
| 2016-07-07 | 681.09 |
| 2016-07-06 | 697.89 |
| 2016-07-05 | 687.39 |
| 2016-07-04 | 702.09 |
| 2016-06-30 | 706.29 |
| 2016-06-29 | 691.59 |
| 2016-06-28 | 672.69 |
| 2016-06-27 | 681.09 |
| 2016-06-24 | 683.19 |
| 2016-06-23 | 702.09 |
| 2016-06-22 | 672.69 |
| 2016-06-21 | 683.19 |
| 2016-06-20 | 670.59 |
| 2016-06-17 | 609.70 |
| 2016-06-16 | 580.30 |
| 2016-06-15 | 588.70 |
| 2016-06-14 | 590.80 |
| 2016-06-13 | 611.80 |
| 2016-06-10 | 632.80 |
| 2016-06-08 | 651.69 |
| 2016-06-07 | 662.19 |
| 2016-06-06 | 660.09 |
| 2016-06-03 | 662.19 |
| 2016-06-02 | 662.19 |
| 2016-06-01 | 660.16 |
| 2016-05-31 | 670.32 |
| 2016-05-30 | 674.39 |
| 2016-05-27 | 670.32 |
| 2016-05-26 | 668.29 |
| 2016-05-25 | 668.29 |
| 2016-05-24 | 670.32 |
| 2016-05-23 | 662.19 |
| 2016-05-20 | 662.19 |
| 2016-05-19 | 647.97 |
| 2016-05-18 | 641.87 |
| 2016-05-17 | 637.80 |
| 2016-05-16 | 615.45 |
| 2016-05-13 | 627.64 |
| 2016-05-12 | 643.90 |
| 2016-05-11 | 635.77 |
| 2016-05-10 | 627.64 |
| 2016-05-09 | 637.80 |
| 2016-05-06 | 611.38 |
| 2016-05-05 | 637.80 |
| 2016-05-04 | 647.97 |
| 2016-05-03 | 631.71 |
| 2016-04-29 | 664.23 |
| 2016-04-28 | 672.36 |
| 2016-04-27 | 670.32 |
| 2016-04-26 | 664.23 |
| 2016-04-25 | 676.42 |
| 2016-04-22 | 668.29 |
| 2016-04-21 | 656.10 |
| 2016-04-20 | 656.10 |
| 2016-04-19 | 639.84 |
| 2016-04-18 | 627.64 |
| 2016-04-15 | 627.64 |
| 2016-04-14 | 635.77 |
| 2016-04-13 | 652.03 |
| 2016-04-12 | 617.48 |
| 2016-04-11 | 607.32 |
| 2016-04-08 | 609.35 |
| 2016-04-07 | 601.22 |
| 2016-04-06 | 605.28 |
| 2016-04-05 | 580.89 |
| 2016-04-01 | 568.70 |
| 2016-03-31 | 595.12 |
| 2016-03-30 | 568.70 |
| 2016-03-29 | 564.63 |
| 2016-03-24 | 544.31 |
| 2016-03-23 | 540.24 |
| 2016-03-22 | 499.59 |
| 2016-03-21 | 505.69 |
| 2016-03-18 | 509.75 |
| 2016-03-17 | 493.49 |
| 2016-03-16 | 489.43 |
| 2016-03-15 | 489.43 |
| 2016-03-14 | 497.56 |
| 2016-03-11 | 489.43 |
| 2016-03-10 | 485.36 |
| 2016-03-09 | 491.46 |
| 2016-03-08 | 493.49 |
| 2016-03-07 | 505.69 |
| 2016-03-04 | 509.75 |
| 2016-03-03 | 501.62 |
| 2016-03-02 | 487.40 |
| 2016-03-01 | 463.01 |
| 2016-02-29 | 458.94 |
| 2016-02-26 | 463.01 |
| 2016-02-25 | 446.75 |
| 2016-02-24 | 458.94 |
| 2016-02-23 | 463.01 |
| 2016-02-22 | 463.01 |
| 2016-02-19 | 448.78 |
| 2016-02-18 | 448.78 |
| 2016-02-17 | 434.55 |
| 2016-02-16 | 426.42 |
| 2016-02-15 | 424.39 |
| 2016-02-12 | 404.06 |
| 2016-02-11 | 418.29 |
| 2016-02-05 | 440.65 |
| 2016-02-04 | 442.68 |
| 2016-02-03 | 446.75 |
| 2016-02-02 | 454.88 |
| 2016-02-01 | 446.75 |
| 2016-01-29 | 458.94 |
| 2016-01-28 | 438.62 |
| 2016-01-27 | 428.45 |
| 2016-01-26 | 418.29 |
| 2016-01-25 | 444.71 |
| 2016-01-22 | 436.58 |
| 2016-01-21 | 430.49 |
| 2016-01-20 | 448.78 |
| 2016-01-19 | 473.17 |
| 2016-01-18 | 460.97 |
| 2016-01-15 | 469.10 |
| 2016-01-14 | 489.43 |
| 2016-01-13 | 503.66 |
| 2016-01-12 | 501.62 |
| 2016-01-11 | 509.75 |
| 2016-01-08 | 523.98 |
| 2016-01-07 | 534.14 |
| 2016-01-06 | 536.18 |
| 2016-01-05 | 534.14 |
| 2016-01-04 | 548.37 |
| 2015-12-31 | 578.86 |
| 2015-12-30 | 582.93 |
| 2015-12-29 | 578.86 |
| 2015-12-28 | 582.93 |
| 2015-12-24 | 576.83 |
| 2015-12-23 | 578.86 |
| 2015-12-22 | 578.86 |
| 2015-12-21 | 564.63 |
| 2015-12-18 | 550.41 |
| 2015-12-17 | 554.47 |
| 2015-12-16 | 544.31 |
| 2015-12-15 | 536.18 |
| 2015-12-14 | 544.31 |
| 2015-12-11 | 546.34 |
| 2015-12-10 | 548.37 |
| 2015-12-09 | 554.47 |
| 2015-12-08 | 564.63 |
| 2015-12-07 | 566.67 |
| 2015-12-04 | 566.67 |
| 2015-12-03 | 578.86 |
| 2015-12-02 | 599.19 |
| 2015-12-01 | 591.06 |
| 2015-11-30 | 580.89 |
| 2015-11-27 | 586.99 |
| 2015-11-26 | 580.89 |
| 2015-11-25 | 578.86 |
| 2015-11-24 | 558.54 |
| 2015-11-23 | 538.21 |
| 2015-11-20 | 546.34 |
| 2015-11-19 | 534.14 |
| 2015-11-18 | 515.85 |
| 2015-11-17 | 530.08 |
| 2015-11-16 | 523.98 |
| 2015-11-13 | 540.24 |
| 2015-11-12 | 560.57 |
| 2015-11-11 | 550.41 |
| 2015-11-10 | 556.50 |
| 2015-11-09 | 582.93 |
| 2015-11-06 | 589.02 |
| 2015-11-05 | 595.12 |
| 2015-11-04 | 601.22 |
| 2015-11-03 | 591.06 |
| 2015-11-02 | 582.93 |
| 2015-10-30 | 582.93 |
| 2015-10-29 | 591.06 |
| 2015-10-28 | 599.19 |
| 2015-10-27 | 597.15 |
| 2015-10-26 | 599.19 |
| 2015-10-23 | 593.09 |
| 2015-10-22 | 589.02 |
| 2015-10-20 | 595.12 |
| 2015-10-19 | 605.28 |
| 2015-10-16 | 607.32 |
| 2015-10-15 | 629.67 |
| 2015-10-14 | 609.35 |
| 2015-10-13 | 611.38 |
| 2015-10-12 | 607.32 |
| 2015-10-09 | 611.38 |
| 2015-10-08 | 613.41 |
| 2015-10-07 | 605.28 |
| 2015-10-06 | 566.67 |
| 2015-10-05 | 566.67 |
| 2015-10-02 | 546.34 |
| 2015-09-30 | 526.01 |
| 2015-09-29 | 528.05 |
| 2015-09-25 | 560.57 |
| 2015-09-24 | 550.41 |
| 2015-09-23 | 554.47 |
| 2015-09-22 | 564.63 |
| 2015-09-21 | 562.60 |
| 2015-09-18 | 558.54 |
| 2015-09-17 | 544.31 |
| 2015-09-16 | 544.31 |
| 2015-09-15 | 532.11 |
| 2015-09-14 | 560.57 |
| 2015-09-11 | 558.54 |
| 2015-09-10 | 560.54 |
| 2015-09-09 | 582.55 |
| 2015-09-08 | 556.53 |
| 2015-09-07 | 542.52 |
| 2015-09-04 | 556.53 |
| 2015-09-02 | 568.54 |
| 2015-09-01 | 582.55 |
| 2015-08-31 | 600.57 |
| 2015-08-28 | 598.57 |
| 2015-08-27 | 604.57 |
| 2015-08-26 | 574.55 |
| 2015-08-25 | 578.55 |
| 2015-08-24 | 590.56 |
| 2015-08-21 | 660.62 |
| 2015-08-20 | 686.64 |
| 2015-08-19 | 720.67 |
| 2015-08-18 | 732.68 |
| 2015-08-17 | 740.68 |
| 2015-08-14 | 724.67 |
| 2015-08-13 | 732.68 |
| 2015-08-12 | 730.67 |
| 2015-08-11 | 768.71 |
| 2015-08-10 | 780.72 |
| 2015-08-07 | 772.71 |
| 2015-08-06 | 758.70 |
| 2015-08-05 | 762.70 |
| 2015-08-04 | 764.70 |
| 2015-08-03 | 760.70 |
| 2015-07-31 | 754.69 |
| 2015-07-30 | 750.69 |
| 2015-07-29 | 746.69 |
| 2015-07-28 | 746.69 |
| 2015-07-27 | 750.69 |
| 2015-07-24 | 780.72 |
| 2015-07-23 | 792.73 |
| 2015-07-22 | 768.71 |
| 2015-07-21 | 770.71 |
| 2015-07-20 | 754.69 |
| 2015-07-17 | 740.68 |
| 2015-07-16 | 744.69 |
| 2015-07-15 | 750.69 |
| 2015-07-14 | 754.69 |
| 2015-07-13 | 750.69 |
| 2015-07-10 | 734.68 |
| 2015-07-09 | 700.65 |
| 2015-07-08 | 660.62 |
| 2015-07-07 | 706.66 |
| 2015-07-06 | 712.66 |
| 2015-07-03 | 724.67 |
| 2015-07-02 | 736.68 |
| 2015-06-30 | 718.67 |
| 2015-06-29 | 720.67 |
| 2015-06-26 | 750.69 |
| 2015-06-25 | 768.71 |
| 2015-06-24 | 770.71 |
| 2015-06-23 | 766.70 |
| 2015-06-22 | 760.70 |
| 2015-06-19 | 762.70 |
| 2015-06-18 | 764.70 |
| 2015-06-17 | 762.70 |
| 2015-06-16 | 758.70 |
| 2015-06-15 | 776.71 |
| 2015-06-12 | 768.71 |
| 2015-06-11 | 755.01 |
| 2015-06-10 | 749.14 |
| 2015-06-09 | 764.79 |
| 2015-06-08 | 792.18 |
| 2015-06-05 | 796.10 |
| 2015-06-04 | 796.10 |
| 2015-06-03 | 805.88 |
| 2015-06-02 | 807.84 |
| 2015-06-01 | 819.58 |
| 2015-05-29 | 823.49 |
| 2015-05-28 | 821.53 |
| 2015-05-27 | 827.40 |
| 2015-05-26 | 833.27 |
| 2015-05-22 | 829.36 |
| 2015-05-21 | 823.49 |
| 2015-05-20 | 819.58 |
| 2015-05-19 | 825.45 |
| 2015-05-18 | 823.49 |
| 2015-05-15 | 829.36 |
| 2015-05-14 | 827.40 |
| 2015-05-13 | 819.58 |
| 2015-05-12 | 823.49 |
| 2015-05-11 | 831.32 |
| 2015-05-08 | 833.27 |
| 2015-05-07 | 807.84 |
| 2015-05-06 | 843.05 |
| 2015-05-05 | 845.01 |
| 2015-05-04 | 827.40 |
| 2015-04-30 | 778.49 |
| 2015-04-29 | 778.49 |
| 2015-04-28 | 772.62 |
| 2015-04-27 | 778.49 |
| 2015-04-24 | 774.58 |
| 2015-04-23 | 764.79 |
| 2015-04-22 | 778.49 |
| 2015-04-21 | 774.58 |
| 2015-04-20 | 755.01 |
| 2015-04-17 | 796.10 |
| 2015-04-16 | 792.18 |
| 2015-04-15 | 776.53 |
| 2015-04-14 | 780.45 |
| 2015-04-13 | 815.66 |
| 2015-04-10 | 784.36 |
| 2015-04-09 | 768.71 |
| 2015-04-08 | 717.84 |
| 2015-04-02 | 670.88 |
| 2015-04-01 | 655.23 |
| 2015-03-31 | 649.36 |
| 2015-03-30 | 645.44 |
| 2015-03-27 | 639.57 |
| 2015-03-26 | 643.49 |
| 2015-03-25 | 633.70 |
| 2015-03-24 | 618.05 |
| 2015-03-23 | 621.96 |
| 2015-03-20 | 614.14 |
| 2015-03-19 | 620.01 |
| 2015-03-18 | 604.36 |
| 2015-03-17 | 590.66 |
| 2015-03-16 | 602.40 |
| 2015-03-13 | 614.14 |
| 2015-03-12 | 618.05 |
| 2015-03-11 | 621.96 |
| 2015-03-10 | 629.79 |
| 2015-03-09 | 643.49 |
| 2015-03-06 | 651.31 |
| 2015-03-05 | 653.27 |
| 2015-03-04 | 663.05 |
| 2015-03-03 | 676.75 |
| 2015-03-02 | 663.05 |
| 2015-02-27 | 668.92 |
| 2015-02-26 | 665.01 |
| 2015-02-25 | 663.05 |
| 2015-02-24 | 674.79 |
| 2015-02-23 | 676.75 |
| 2015-02-18 | 682.62 |
| 2015-02-17 | 678.70 |
| 2015-02-16 | 676.75 |
| 2015-02-13 | 682.62 |
| 2015-02-12 | 666.97 |
| 2015-02-11 | 672.84 |
| 2015-02-10 | 682.62 |
| 2015-02-09 | 682.62 |
| 2015-02-06 | 690.44 |
| 2015-02-05 | 682.62 |
| 2015-02-04 | 702.18 |
| 2015-02-03 | 706.10 |
| 2015-02-02 | 710.01 |
| 2015-01-30 | 719.79 |
| 2015-01-29 | 721.75 |
| 2015-01-28 | 725.66 |
| 2015-01-27 | 733.49 |
| 2015-01-26 | 711.97 |
| 2015-01-23 | 708.05 |
| 2015-01-22 | 702.18 |
| 2015-01-21 | 700.23 |
| 2015-01-20 | 686.53 |
| 2015-01-19 | 692.40 |
| 2015-01-16 | 715.88 |
| 2015-01-15 | 733.49 |
| 2015-01-14 | 729.57 |
| 2015-01-13 | 741.31 |
| 2015-01-12 | 725.66 |
| 2015-01-09 | 735.44 |
| 2015-01-08 | 725.66 |
| 2015-01-07 | 729.57 |
| 2015-01-06 | 733.49 |
| 2015-01-05 | 743.27 |
| 2015-01-02 | 764.79 |
| 2014-12-31 | 704.14 |
| 2014-12-30 | 692.40 |
| 2014-12-29 | 700.23 |
| 2014-12-24 | 702.18 |
| 2014-12-23 | 694.36 |
| 2014-12-22 | 682.62 |
| 2014-12-19 | 713.92 |
| 2014-12-18 | 702.18 |
| 2014-12-17 | 711.97 |
| 2014-12-16 | 721.75 |
| 2014-12-15 | 721.75 |
| 2014-12-12 | 743.27 |
| 2014-12-11 | 747.18 |
| 2014-12-10 | 756.97 |
| 2014-12-09 | 741.31 |
| 2014-12-08 | 760.88 |
| 2014-12-05 | 776.53 |
| 2014-12-04 | 774.58 |
| 2014-12-03 | 790.23 |
| 2014-12-02 | 803.92 |
| 2014-12-01 | 803.92 |
| 2014-11-28 | 805.88 |
| 2014-11-27 | 805.88 |
| 2014-11-26 | 823.49 |
| 2014-11-25 | 811.75 |
| 2014-11-24 | 827.40 |
| 2014-11-21 | 788.27 |
| 2014-11-20 | 784.36 |
| 2014-11-19 | 813.71 |
| 2014-11-18 | 821.53 |
| 2014-11-17 | 843.05 |
| 2014-11-14 | 852.84 |
| 2014-11-13 | 839.14 |
| 2014-11-12 | 839.14 |
| 2014-11-11 | 862.62 |
| 2014-11-10 | 858.71 |
| 2014-11-07 | 833.27 |
| 2014-11-06 | 823.49 |
| 2014-11-05 | 850.88 |
| 2014-11-04 | 864.58 |
| 2014-11-03 | 870.45 |
| 2014-10-31 | 850.88 |
| 2014-10-30 | 807.84 |
| 2014-10-29 | 809.79 |
| 2014-10-28 | 776.53 |
| 2014-10-27 | 776.53 |
| 2014-10-24 | 786.31 |
| 2014-10-23 | 786.31 |
| 2014-10-22 | 782.40 |
| 2014-10-21 | 782.40 |
| 2014-10-20 | 774.58 |
| 2014-10-17 | 792.18 |
| 2014-10-16 | 794.14 |
| 2014-10-15 | 784.36 |
| 2014-10-14 | 782.40 |
| 2014-10-13 | 762.84 |
| 2014-10-10 | 778.49 |
| 2014-10-09 | 792.18 |
| 2014-10-08 | 782.40 |
| 2014-10-07 | 792.18 |
| 2014-10-06 | 786.31 |
| 2014-10-03 | 743.27 |
| 2014-09-30 | 749.14 |
| 2014-09-29 | 762.84 |
| 2014-09-26 | 780.45 |
| 2014-09-25 | 786.31 |
| 2014-09-24 | 782.40 |
| 2014-09-23 | 790.23 |
| 2014-09-22 | 796.10 |
| 2014-09-19 | 805.88 |
| 2014-09-18 | 807.84 |
| 2014-09-17 | 815.66 |
| 2014-09-16 | 809.79 |
| 2014-09-15 | 831.32 |
| 2014-09-12 | 862.62 |
| 2014-09-11 | 864.58 |
| 2014-09-10 | 854.89 |
| 2014-09-08 | 858.77 |
| 2014-09-05 | 868.45 |
| 2014-09-04 | 876.20 |
| 2014-09-03 | 893.63 |
| 2014-09-02 | 882.01 |
| 2014-09-01 | 883.95 |
| 2014-08-29 | 882.01 |
| 2014-08-28 | 876.20 |
| 2014-08-27 | 893.63 |
| 2014-08-26 | 903.31 |
| 2014-08-25 | 907.19 |
| 2014-08-22 | 930.43 |
| 2014-08-21 | 930.43 |
| 2014-08-20 | 940.12 |
| 2014-08-19 | 928.49 |
| 2014-08-18 | 893.63 |
| 2014-08-15 | 905.25 |
| 2014-08-14 | 895.57 |
| 2014-08-13 | 909.13 |
| 2014-08-12 | 895.57 |
| 2014-08-11 | 868.45 |
| 2014-08-08 | 885.88 |
| 2014-08-07 | 934.30 |
| 2014-08-06 | 949.80 |
| 2014-08-05 | 967.23 |
| 2014-08-04 | 971.11 |
| 2014-08-01 | 978.85 |
| 2014-07-31 | 1,002.10 |
| 2014-07-30 | 990.48 |
| 2014-07-29 | 1,021.47 |
| 2014-07-28 | 1,015.65 |
| 2014-07-25 | 1,029.21 |
| 2014-07-24 | 1,011.78 |
| 2014-07-23 | 984.66 |
| 2014-07-22 | 967.23 |
| 2014-07-21 | 965.30 |
| 2014-07-18 | 957.55 |
| 2014-07-17 | 967.23 |
| 2014-07-16 | 967.23 |
| 2014-07-15 | 969.17 |
| 2014-07-14 | 963.36 |
| 2014-07-11 | 963.36 |
| 2014-07-10 | 969.17 |
| 2014-07-09 | 963.36 |
| 2014-07-08 | 984.66 |
| 2014-07-07 | 980.79 |
| 2014-07-04 | 1,000.16 |
| 2014-07-03 | 978.85 |
| 2014-07-02 | 971.11 |
| 2014-06-30 | 947.86 |
| 2014-06-27 | 936.24 |
| 2014-06-26 | 951.74 |
| 2014-06-25 | 913.00 |
| 2014-06-24 | 905.25 |
| 2014-06-23 | 914.94 |
| 2014-06-20 | 928.49 |
| 2014-06-19 | 918.81 |
| 2014-06-18 | 916.87 |
| 2014-06-17 | 914.94 |
| 2014-06-16 | 922.54 |
| 2014-06-13 | 926.34 |
| 2014-06-12 | 918.74 |
| 2014-06-11 | 913.04 |
| 2014-06-10 | 914.94 |
| 2014-06-09 | 922.54 |
| 2014-06-06 | 928.24 |
| 2014-06-05 | 930.14 |
| 2014-06-04 | 920.64 |
| 2014-06-03 | 935.84 |
| 2014-05-30 | 924.44 |
| 2014-05-29 | 920.64 |
| 2014-05-28 | 922.54 |
| 2014-05-27 | 920.64 |
| 2014-05-26 | 939.64 |
| 2014-05-23 | 924.44 |
| 2014-05-22 | 913.04 |
| 2014-05-21 | 892.13 |
| 2014-05-20 | 890.23 |
| 2014-05-19 | 882.63 |
| 2014-05-16 | 867.42 |
| 2014-05-15 | 869.32 |
| 2014-05-14 | 863.62 |
| 2014-05-13 | 861.72 |
| 2014-05-12 | 867.42 |
| 2014-05-09 | 852.22 |
| 2014-05-08 | 825.61 |
| 2014-05-07 | 871.22 |
| 2014-05-05 | 892.13 |
| 2014-05-02 | 890.23 |
| 2014-04-30 | 878.82 |
| 2014-04-29 | 880.72 |
| 2014-04-28 | 914.94 |
| 2014-04-25 | 933.94 |
| 2014-04-24 | 947.25 |
| 2014-04-23 | 945.35 |
| 2014-04-22 | 943.45 |
| 2014-04-17 | 960.55 |
| 2014-04-16 | 939.64 |
| 2014-04-15 | 954.85 |
| 2014-04-14 | 958.65 |
| 2014-04-11 | 987.16 |
| 2014-04-10 | 992.86 |
| 2014-04-09 | 949.15 |
| 2014-04-08 | 922.54 |
| 2014-04-07 | 918.74 |
| 2014-04-04 | 945.35 |
| 2014-04-03 | 956.75 |
| 2014-04-02 | 958.65 |
| 2014-04-01 | 937.74 |
| 2014-03-31 | 888.33 |
| 2014-03-28 | 852.22 |
| 2014-03-27 | 846.51 |
| 2014-03-26 | 899.73 |
| 2014-03-25 | 983.36 |
| 2014-03-24 | 996.66 |
| 2014-03-21 | 985.26 |
| 2014-03-20 | 977.66 |
| 2014-03-19 | 1,006.17 |
| 2014-03-18 | 1,006.17 |
| 2014-03-17 | 1,028.97 |
| 2014-03-14 | 981.46 |
| 2014-03-13 | 1,006.17 |
| 2014-03-12 | 1,027.07 |
| 2014-03-11 | 1,040.38 |
| 2014-03-10 | 1,021.37 |
| 2014-03-07 | 1,042.28 |
| 2014-03-06 | 1,044.18 |
| 2014-03-05 | 1,047.98 |
| 2014-03-04 | 1,042.28 |
| 2014-03-03 | 1,030.87 |
| 2014-02-28 | 1,042.28 |
| 2014-02-27 | 1,103.10 |
| 2014-02-26 | 1,028.97 |
| 2014-02-25 | 1,025.17 |
| 2014-02-24 | 1,019.47 |
| 2014-02-21 | 1,042.28 |
| 2014-02-20 | 1,042.28 |
| 2014-02-19 | 1,040.38 |
| 2014-02-18 | 1,027.07 |
| 2014-02-17 | 1,038.48 |
| 2014-02-14 | 1,030.87 |
| 2014-02-13 | 1,028.97 |
| 2014-02-12 | 1,032.77 |
| 2014-02-11 | 1,008.07 |
| 2014-02-10 | 983.36 |
| 2014-02-07 | 1,006.17 |
| 2014-02-06 | 1,006.17 |
| 2014-02-05 | 973.86 |
| 2014-02-04 | 1,030.87 |
| 2014-01-30 | 1,051.78 |
| 2014-01-29 | 1,038.48 |
| 2014-01-28 | 1,044.18 |
| 2014-01-27 | 1,011.87 |
| 2014-01-24 | 1,023.27 |
| 2014-01-23 | 1,017.57 |
| 2014-01-22 | 1,057.48 |
| 2014-01-21 | 1,089.79 |
| 2014-01-20 | 1,139.21 |
| 2014-01-17 | 1,110.70 |
| 2014-01-16 | 947.25 |
| 2014-01-15 | 949.15 |
| 2014-01-14 | 932.04 |
| 2014-01-13 | 920.64 |
| 2014-01-10 | 941.54 |
| 2014-01-09 | 888.33 |
| 2014-01-08 | 905.43 |
| 2014-01-07 | 861.72 |
| 2014-01-06 | 804.70 |
| 2014-01-03 | 802.80 |
| 2014-01-02 | 812.30 |
| 2013-12-31 | 793.30 |
| 2013-12-30 | 783.79 |
| 2013-12-27 | 776.19 |
| 2013-12-24 | 751.48 |
| 2013-12-23 | 728.67 |
| 2013-12-20 | 713.47 |
| 2013-12-19 | 707.77 |
| 2013-12-18 | 717.27 |
| 2013-12-17 | 711.57 |
| 2013-12-16 | 711.57 |
| 2013-12-13 | 681.16 |
| 2013-12-12 | 652.65 |
| 2013-12-11 | 667.85 |
| 2013-12-10 | 673.56 |
| 2013-12-09 | 684.96 |
| 2013-12-06 | 690.66 |
| 2013-12-05 | 688.76 |
| 2013-12-04 | 694.46 |
| 2013-12-03 | 703.97 |
| 2013-12-02 | 705.87 |
| 2013-11-29 | 703.97 |
| 2013-11-28 | 696.36 |
| 2013-11-27 | 698.26 |
| 2013-11-26 | 702.07 |
| 2013-11-25 | 703.97 |
| 2013-11-22 | 707.77 |
| 2013-11-21 | 690.66 |
| 2013-11-20 | 700.16 |
| 2013-11-19 | 702.07 |
| 2013-11-18 | 711.57 |
| 2013-11-15 | 696.36 |
| 2013-11-14 | 694.46 |
| 2013-11-13 | 698.26 |
| 2013-11-12 | 700.16 |
| 2013-11-11 | 694.46 |
| 2013-11-08 | 690.66 |
| 2013-11-07 | 698.26 |
| 2013-11-06 | 702.07 |
| 2013-11-05 | 702.07 |
| 2013-11-04 | 698.26 |
| 2013-11-01 | 713.47 |
| 2013-10-31 | 707.77 |
| 2013-10-30 | 694.46 |
| 2013-10-29 | 690.66 |
| 2013-10-28 | 707.77 |
| 2013-10-25 | 721.07 |
| 2013-10-24 | 719.17 |
| 2013-10-23 | 724.87 |
| 2013-10-22 | 745.78 |
| 2013-10-21 | 747.68 |
| 2013-10-18 | 732.48 |
| 2013-10-17 | 713.47 |
| 2013-10-16 | 715.37 |
| 2013-10-15 | 726.77 |
| 2013-10-11 | 730.57 |
| 2013-10-10 | 722.97 |
| 2013-10-09 | 705.87 |
| 2013-10-08 | 705.87 |
| 2013-10-07 | 707.77 |
| 2013-10-04 | 709.67 |
| 2013-10-03 | 724.87 |
| 2013-10-02 | 705.87 |
| 2013-09-30 | 694.46 |
| 2013-09-27 | 694.46 |
| 2013-09-26 | 696.36 |
| 2013-09-25 | 690.66 |
| 2013-09-24 | 690.66 |
| 2013-09-23 | 703.97 |
| 2013-09-19 | 722.97 |
| 2013-09-18 | 696.36 |
| 2013-09-17 | 681.16 |
| 2013-09-16 | 698.26 |
| 2013-09-13 | 673.56 |
| 2013-09-12 | 694.46 |
| 2013-09-11 | 679.44 |
| 2013-09-10 | 696.34 |
| 2013-09-09 | 698.22 |
| 2013-09-06 | 683.19 |
| 2013-09-05 | 658.78 |
| 2013-09-04 | 634.36 |
| 2013-09-03 | 611.82 |
| 2013-09-02 | 617.46 |
| 2013-08-30 | 585.53 |
| 2013-08-29 | 587.41 |
| 2013-08-28 | 583.65 |
| 2013-08-27 | 598.68 |
| 2013-08-26 | 600.55 |
| 2013-08-23 | 589.29 |
| 2013-08-22 | 579.89 |
| 2013-08-21 | 578.02 |
| 2013-08-20 | 576.14 |
| 2013-08-19 | 591.16 |
| 2013-08-16 | 591.16 |
| 2013-08-15 | 598.68 |
| 2013-08-13 | 591.16 |
| 2013-08-12 | 574.26 |
| 2013-08-09 | 568.63 |
| 2013-08-08 | 572.38 |
| 2013-08-07 | 562.99 |
| 2013-08-06 | 579.89 |
| 2013-08-05 | 593.04 |
| 2013-08-02 | 585.53 |
| 2013-08-01 | 572.38 |
| 2013-07-31 | 564.87 |
| 2013-07-30 | 566.75 |
| 2013-07-29 | 572.38 |
| 2013-07-26 | 587.41 |
| 2013-07-25 | 587.41 |
| 2013-07-24 | 591.16 |
| 2013-07-23 | 574.26 |
| 2013-07-22 | 561.11 |
| 2013-07-19 | 561.11 |
| 2013-07-18 | 564.87 |
| 2013-07-17 | 566.75 |
| 2013-07-16 | 568.63 |
| 2013-07-15 | 579.89 |
| 2013-07-12 | 570.50 |
| 2013-07-11 | 581.77 |
| 2013-07-10 | 551.72 |
| 2013-07-09 | 547.97 |
| 2013-07-08 | 549.84 |
| 2013-07-05 | 561.11 |
| 2013-07-04 | 559.24 |
| 2013-07-03 | 546.09 |
| 2013-07-02 | 553.60 |
| 2013-06-28 | 570.50 |
| 2013-06-27 | 562.99 |
| 2013-06-26 | 561.11 |
| 2013-06-25 | 542.33 |
| 2013-06-24 | 544.21 |
| 2013-06-21 | 564.87 |
| 2013-06-20 | 585.53 |
| 2013-06-19 | 598.68 |
| 2013-06-18 | 613.70 |
| 2013-06-17 | 609.95 |
| 2013-06-14 | 594.92 |
| 2013-06-13 | 587.41 |
| 2013-06-11 | 591.16 |
| 2013-06-10 | 615.58 |
| 2013-06-07 | 610.09 |
| 2013-06-06 | 613.75 |
| 2013-06-05 | 617.41 |
| 2013-06-04 | 613.75 |
| 2013-06-03 | 613.75 |
| 2013-05-31 | 626.56 |
| 2013-05-30 | 630.22 |
| 2013-05-29 | 643.03 |
| 2013-05-28 | 659.50 |
| 2013-05-27 | 648.52 |
| 2013-05-24 | 650.35 |
| 2013-05-23 | 646.69 |
| 2013-05-22 | 668.65 |
| 2013-05-21 | 677.80 |
| 2013-05-20 | 694.28 |
| 2013-05-16 | 675.97 |
| 2013-05-15 | 679.63 |
| 2013-05-14 | 675.97 |
| 2013-05-13 | 697.94 |
| 2013-05-10 | 712.58 |
| 2013-05-09 | 708.92 |
| 2013-05-08 | 697.94 |
| 2013-05-07 | 699.77 |
| 2013-05-06 | 688.79 |
| 2013-05-03 | 675.97 |
| 2013-05-02 | 659.50 |
| 2013-04-30 | 675.97 |
| 2013-04-29 | 668.65 |
| 2013-04-26 | 668.65 |
| 2013-04-25 | 643.03 |
| 2013-04-24 | 641.20 |
| 2013-04-23 | 630.22 |
| 2013-04-22 | 633.88 |
| 2013-04-19 | 626.56 |
| 2013-04-18 | 608.26 |
| 2013-04-17 | 619.24 |
| 2013-04-16 | 619.24 |
| 2013-04-15 | 619.24 |
| 2013-04-12 | 635.71 |
| 2013-04-11 | 637.54 |
| 2013-04-10 | 624.73 |
| 2013-04-09 | 621.07 |
| 2013-04-08 | 615.58 |
| 2013-04-05 | 630.22 |
| 2013-04-03 | 652.18 |
| 2013-04-02 | 668.65 |
| 2013-03-28 | 697.94 |
| 2013-03-27 | 668.65 |
| 2013-03-26 | 644.86 |
| 2013-03-25 | 632.05 |
| 2013-03-22 | 622.90 |
| 2013-03-21 | 632.05 |
| 2013-03-20 | 632.05 |
| 2013-03-19 | 613.75 |
| 2013-03-18 | 608.26 |
| 2013-03-15 | 628.39 |
| 2013-03-14 | 659.50 |
| 2013-03-13 | 657.67 |
| 2013-03-12 | 672.31 |
| 2013-03-11 | 674.14 |
| 2013-03-08 | 688.79 |
| 2013-03-07 | 677.80 |
| 2013-03-06 | 688.79 |
| 2013-03-05 | 677.80 |
| 2013-03-04 | 666.82 |
| 2013-03-01 | 708.92 |
| 2013-02-28 | 714.41 |
| 2013-02-27 | 685.12 |
| 2013-02-26 | 655.84 |
| 2013-02-25 | 675.97 |
| 2013-02-22 | 697.94 |
| 2013-02-21 | 696.11 |
| 2013-02-20 | 730.88 |
| 2013-02-19 | 721.73 |
| 2013-02-18 | 756.50 |
| 2013-02-15 | 761.99 |
| 2013-02-14 | 751.01 |
| 2013-02-08 | 729.05 |
| 2013-02-07 | 736.37 |
| 2013-02-06 | 749.18 |
| 2013-02-05 | 745.52 |
| 2013-02-04 | 752.84 |
| 2013-02-01 | 751.01 |
| 2013-01-31 | 725.39 |
| 2013-01-30 | 740.03 |
| 2013-01-29 | 743.69 |
| 2013-01-28 | 751.01 |
| 2013-01-25 | 740.03 |
| 2013-01-24 | 756.50 |
| 2013-01-23 | 754.67 |
| 2013-01-22 | 767.48 |
| 2013-01-21 | 743.69 |
| 2013-01-18 | 743.69 |
| 2013-01-17 | 749.18 |
| 2013-01-16 | 714.41 |
| 2013-01-15 | 703.43 |
| 2013-01-14 | 719.90 |
| 2013-01-11 | 683.29 |
| 2013-01-10 | 664.99 |
| 2013-01-09 | 639.37 |
| 2013-01-08 | 633.88 |
| 2013-01-07 | 622.90 |
| 2013-01-04 | 588.13 |
| 2013-01-03 | 589.96 |
| 2013-01-02 | 591.79 |
| 2012-12-31 | 582.64 |
| 2012-12-28 | 584.47 |
| 2012-12-27 | 586.30 |
| 2012-12-24 | 584.47 |
| 2012-12-21 | 588.13 |
| 2012-12-20 | 588.13 |
| 2012-12-19 | 578.98 |
| 2012-12-18 | 573.49 |
| 2012-12-17 | 582.64 |
| 2012-12-14 | 588.13 |
| 2012-12-13 | 593.62 |
| 2012-12-12 | 600.94 |
| 2012-12-11 | 597.28 |
| 2012-12-10 | 599.11 |
| 2012-12-07 | 602.77 |
| 2012-12-06 | 611.92 |
| 2012-12-05 | 600.94 |
| 2012-12-04 | 588.13 |
| 2012-12-03 | 604.60 |
| 2012-11-30 | 600.94 |
| 2012-11-29 | 597.28 |
| 2012-11-28 | 591.79 |
| 2012-11-27 | 580.81 |
| 2012-11-26 | 577.15 |
| 2012-11-23 | 578.98 |
| 2012-11-22 | 578.98 |
| 2012-11-21 | 575.32 |
| 2012-11-20 | 582.64 |
| 2012-11-19 | 577.15 |
| 2012-11-16 | 568.00 |
| 2012-11-15 | 566.17 |
| 2012-11-14 | 558.85 |
| 2012-11-13 | 547.87 |
| 2012-11-12 | 555.19 |
| 2012-11-09 | 549.70 |
| 2012-11-08 | 546.04 |
| 2012-11-07 | 568.00 |
| 2012-11-06 | 555.19 |
| 2012-11-05 | 549.70 |
| 2012-11-02 | 547.87 |
| 2012-11-01 | 533.22 |
| 2012-10-31 | 544.21 |
| 2012-10-30 | 516.75 |
| 2012-10-29 | 527.73 |
| 2012-10-26 | 586.30 |
| 2012-10-25 | 593.62 |
| 2012-10-24 | 595.45 |
| 2012-10-22 | 555.19 |
| 2012-10-19 | 553.36 |
| 2012-10-18 | 569.83 |
| 2012-10-17 | 568.00 |
| 2012-10-16 | 571.66 |
| 2012-10-15 | 573.49 |
| 2012-10-12 | 573.49 |
| 2012-10-11 | 562.51 |
| 2012-10-10 | 595.45 |
| 2012-10-09 | 599.11 |
| 2012-10-08 | 599.11 |
| 2012-10-05 | 593.62 |
| 2012-10-04 | 593.62 |
| 2012-10-03 | 589.96 |
| 2012-09-28 | 577.15 |
| 2012-09-27 | 568.00 |
| 2012-09-26 | 571.66 |
| 2012-09-25 | 582.49 |
| 2012-09-24 | 577.07 |
| 2012-09-21 | 551.80 |
| 2012-09-20 | 544.57 |
| 2012-09-19 | 553.60 |
| 2012-09-18 | 549.99 |
| 2012-09-17 | 533.74 |
| 2012-09-14 | 531.94 |
| 2012-09-13 | 521.10 |
| 2012-09-12 | 515.69 |
| 2012-09-11 | 503.05 |
| 2012-09-10 | 503.05 |
| 2012-09-07 | 497.63 |
| 2012-09-06 | 486.80 |
| 2012-09-05 | 490.41 |
| 2012-09-04 | 504.85 |
| 2012-09-03 | 504.85 |
| 2012-08-31 | 481.38 |
| 2012-08-30 | 470.55 |
| 2012-08-29 | 492.21 |
| 2012-08-28 | 501.24 |
| 2012-08-27 | 447.08 |
| 2012-08-24 | 441.66 |
| 2012-08-23 | 447.08 |
| 2012-08-22 | 427.21 |
| 2012-08-21 | 441.66 |
| 2012-08-20 | 443.46 |
| 2012-08-17 | 430.83 |
| 2012-08-16 | 425.41 |
| 2012-08-15 | 429.02 |
| 2012-08-14 | 421.80 |
| 2012-08-13 | 416.38 |
| 2012-08-10 | 423.60 |
| 2012-08-09 | 432.63 |
| 2012-08-08 | 429.02 |
| 2012-08-07 | 425.41 |
| 2012-08-06 | 423.60 |
| 2012-08-03 | 412.77 |
| 2012-08-02 | 414.58 |
| 2012-08-01 | 410.96 |
| 2012-07-31 | 412.77 |
| 2012-07-30 | 405.55 |
| 2012-07-27 | 400.13 |
| 2012-07-26 | 389.30 |
| 2012-07-25 | 396.52 |
| 2012-07-24 | 394.72 |
| 2012-07-23 | 409.16 |
| 2012-07-20 | 429.02 |
| 2012-07-19 | 434.44 |
| 2012-07-18 | 430.83 |
| 2012-07-17 | 434.44 |
| 2012-07-16 | 432.63 |
| 2012-07-13 | 439.85 |
| 2012-07-12 | 432.63 |
| 2012-07-11 | 439.85 |
| 2012-07-10 | 429.02 |
| 2012-07-09 | 430.83 |
| 2012-07-06 | 448.88 |
| 2012-07-05 | 447.08 |
| 2012-07-04 | 447.08 |
| 2012-07-03 | 434.44 |
| 2012-06-29 | 445.27 |
| 2012-06-28 | 439.85 |
| 2012-06-27 | 432.63 |
| 2012-06-26 | 430.83 |
| 2012-06-25 | 438.05 |
| 2012-06-22 | 438.05 |
| 2012-06-21 | 445.27 |
| 2012-06-20 | 452.49 |
| 2012-06-19 | 452.49 |
| 2012-06-18 | 457.91 |
| 2012-06-15 | 447.08 |
| 2012-06-14 | 445.27 |
| 2012-06-13 | 443.46 |
| 2012-06-12 | 432.63 |
| 2012-06-11 | 429.02 |
| 2012-06-08 | 416.38 |
| 2012-06-07 | 425.41 |
| 2012-06-06 | 423.60 |
| 2012-06-05 | 412.77 |
| 2012-06-04 | 421.80 |
| 2012-06-01 | 443.46 |
| 2012-05-31 | 431.15 |
| 2012-05-30 | 431.15 |
| 2012-05-29 | 452.26 |
| 2012-05-28 | 424.12 |
| 2012-05-25 | 427.64 |
| 2012-05-24 | 424.12 |
| 2012-05-23 | 427.64 |
| 2012-05-22 | 445.22 |
| 2012-05-21 | 427.64 |
| 2012-05-18 | 434.67 |
| 2012-05-17 | 429.39 |
| 2012-05-16 | 438.19 |
| 2012-05-15 | 459.29 |
| 2012-05-14 | 445.22 |
| 2012-05-11 | 461.05 |
| 2012-05-10 | 468.09 |
| 2012-05-09 | 473.36 |
| 2012-05-08 | 489.19 |
| 2012-05-07 | 483.92 |
| 2012-05-04 | 505.02 |
| 2012-05-03 | 499.75 |
| 2012-05-02 | 512.06 |
| 2012-04-30 | 476.88 |
| 2012-04-27 | 454.02 |
| 2012-04-26 | 459.29 |
| 2012-04-25 | 464.57 |
| 2012-04-24 | 452.26 |
| 2012-04-23 | 436.43 |
| 2012-04-20 | 434.67 |
| 2012-04-19 | 420.60 |
| 2012-04-18 | 413.57 |
| 2012-04-17 | 403.01 |
| 2012-04-16 | 401.25 |
| 2012-04-13 | 403.01 |
| 2012-04-12 | 403.01 |
| 2012-04-11 | 395.98 |
| 2012-04-10 | 399.49 |
| 2012-04-05 | 404.77 |
| 2012-04-03 | 403.01 |
| 2012-04-02 | 394.22 |
| 2012-03-30 | 399.49 |
| 2012-03-29 | 399.49 |
| 2012-03-28 | 408.29 |
| 2012-03-27 | 415.32 |
| 2012-03-26 | 415.32 |
| 2012-03-23 | 404.77 |
| 2012-03-22 | 388.94 |
| 2012-03-21 | 376.63 |
| 2012-03-20 | 381.91 |
| 2012-03-19 | 388.94 |
| 2012-03-16 | 392.46 |
| 2012-03-15 | 390.70 |
| 2012-03-14 | 387.18 |
| 2012-03-13 | 387.18 |
| 2012-03-12 | 374.87 |
| 2012-03-09 | 376.63 |
| 2012-03-08 | 373.11 |
| 2012-03-07 | 376.63 |
| 2012-03-06 | 374.87 |
| 2012-03-05 | 388.94 |
| 2012-03-02 | 394.22 |
| 2012-03-01 | 387.18 |
| 2012-02-29 | 395.98 |
| 2012-02-28 | 387.18 |
| 2012-02-27 | 383.67 |
| 2012-02-24 | 390.70 |
| 2012-02-23 | 390.70 |
| 2012-02-22 | 397.74 |
| 2012-02-21 | 387.18 |
| 2012-02-20 | 388.94 |
| 2012-02-17 | 376.63 |
| 2012-02-16 | 373.11 |
| 2012-02-15 | 376.63 |
| 2012-02-14 | 353.77 |
| 2012-02-13 | 344.97 |
| 2012-02-10 | 350.25 |
| 2012-02-09 | 350.25 |
| 2012-02-08 | 325.63 |
| 2012-02-07 | 320.35 |
| 2012-02-06 | 316.83 |
| 2012-02-03 | 309.80 |
| 2012-02-02 | 301.00 |
| 2012-02-01 | 285.17 |
| 2012-01-31 | 285.17 |
| 2012-01-30 | 281.66 |
| 2012-01-27 | 292.21 |
| 2012-01-26 | 286.93 |
| 2012-01-20 | 283.42 |
| 2012-01-19 | 279.90 |
| 2012-01-18 | 271.10 |
| 2012-01-17 | 272.86 |
| 2012-01-16 | 257.03 |
| 2012-01-13 | 258.79 |
| 2012-01-12 | 251.76 |
| 2012-01-11 | 248.24 |
| 2012-01-10 | 250.00 |
| 2012-01-09 | 248.24 |
| 2012-01-06 | 248.24 |
| 2012-01-05 | 248.24 |
| 2012-01-04 | 253.52 |
| 2012-01-03 | 255.27 |
| 2011-12-30 | 246.48 |
| 2011-12-29 | 242.96 |
| 2011-12-28 | 241.20 |
| 2011-12-23 | 242.96 |
| 2011-12-22 | 235.93 |
| 2011-12-21 | 237.69 |
| 2011-12-20 | 239.45 |
| 2011-12-19 | 234.17 |
| 2011-12-16 | 239.45 |
| 2011-12-15 | 241.20 |
| 2011-12-14 | 246.48 |
| 2011-12-13 | 251.76 |
| 2011-12-12 | 253.52 |
| 2011-12-09 | 250.00 |
| 2011-12-08 | 257.03 |
| 2011-12-07 | 258.79 |
| 2011-12-06 | 250.00 |
| 2011-12-05 | 255.27 |
| 2011-12-02 | 253.52 |
| 2011-12-01 | 258.79 |
| 2011-11-30 | 241.20 |
| 2011-11-29 | 241.20 |
| 2011-11-28 | 235.93 |
| 2011-11-25 | 232.41 |
| 2011-11-24 | 235.93 |
| 2011-11-23 | 235.93 |
| 2011-11-22 | 244.72 |
| 2011-11-21 | 250.00 |
| 2011-11-18 | 260.55 |
| 2011-11-17 | 267.59 |
| 2011-11-16 | 265.83 |
| 2011-11-15 | 274.62 |
| 2011-11-14 | 276.38 |
| 2011-11-11 | 257.03 |
| 2011-11-10 | 244.72 |
| 2011-11-09 | 276.38 |
| 2011-11-08 | 269.34 |
| 2011-11-07 | 278.14 |
| 2011-11-04 | 285.17 |
| 2011-11-03 | 272.86 |
| 2011-11-02 | 272.86 |
| 2011-11-01 | 262.31 |
| 2011-10-31 | 276.38 |
| 2011-10-28 | 285.17 |
| 2011-10-27 | 272.86 |
| 2011-10-26 | 242.96 |
| 2011-10-25 | 246.48 |
| 2011-10-24 | 237.69 |
| 2011-10-21 | 230.65 |
| 2011-10-20 | 213.06 |
| 2011-10-19 | 221.86 |
| 2011-10-18 | 218.34 |
| 2011-10-17 | 241.20 |
| 2011-10-14 | 220.10 |
| 2011-10-13 | 237.69 |
| 2011-10-12 | 225.38 |
| 2011-10-11 | 198.99 |
| 2011-10-10 | 177.89 |
| 2011-10-07 | 174.37 |
| 2011-10-06 | 165.58 |
| 2011-10-04 | 153.26 |
| 2011-10-03 | 151.51 |
| 2011-09-30 | 174.37 |
| 2011-09-28 | 191.96 |
| 2011-09-27 | 193.70 |
| 2011-09-26 | 178.06 |
| 2011-09-23 | 195.43 |
| 2011-09-22 | 209.34 |
| 2011-09-21 | 237.14 |
| 2011-09-20 | 242.36 |
| 2011-09-19 | 251.05 |
| 2011-09-16 | 264.95 |
| 2011-09-15 | 263.21 |
| 2011-09-14 | 264.95 |
| 2011-09-12 | 271.90 |
| 2011-09-09 | 282.33 |
| 2011-09-08 | 278.85 |
| 2011-09-07 | 282.33 |
| 2011-09-06 | 282.33 |
| 2011-09-05 | 285.80 |
| 2011-09-02 | 297.97 |
| 2011-09-01 | 313.61 |
| 2011-08-31 | 310.13 |
| 2011-08-30 | 306.66 |
| 2011-08-29 | 297.97 |
| 2011-08-26 | 291.02 |
| 2011-08-25 | 301.44 |
| 2011-08-24 | 292.75 |
| 2011-08-23 | 301.44 |
| 2011-08-22 | 289.28 |
| 2011-08-19 | 303.18 |
| 2011-08-18 | 327.51 |
| 2011-08-17 | 337.94 |
| 2011-08-16 | 320.56 |
| 2011-08-15 | 311.87 |
| 2011-08-12 | 303.18 |
| 2011-08-11 | 303.18 |
| 2011-08-10 | 304.92 |
| 2011-08-09 | 306.66 |
| 2011-08-08 | 336.20 |
| 2011-08-05 | 351.84 |
| 2011-08-04 | 381.38 |
| 2011-08-03 | 374.43 |
| 2011-08-02 | 376.17 |
| 2011-08-01 | 383.12 |
| 2011-07-29 | 374.43 |
| 2011-07-28 | 381.38 |
| 2011-07-27 | 376.17 |
| 2011-07-26 | 362.27 |
| 2011-07-25 | 365.74 |
| 2011-07-22 | 374.43 |
| 2011-07-21 | 365.74 |
| 2011-07-20 | 365.74 |
| 2011-07-19 | 364.01 |
| 2011-07-18 | 367.48 |
| 2011-07-15 | 372.69 |
| 2011-07-14 | 374.43 |
| 2011-07-13 | 379.65 |
| 2011-07-12 | 372.69 |
| 2011-07-11 | 391.81 |
| 2011-07-08 | 402.24 |
| 2011-07-07 | 403.98 |
| 2011-07-06 | 409.19 |
| 2011-07-05 | 407.45 |
| 2011-07-04 | 409.19 |
| 2011-06-30 | 400.50 |
| 2011-06-29 | 391.81 |
| 2011-06-28 | 383.12 |
| 2011-06-27 | 386.60 |
| 2011-06-24 | 384.86 |
| 2011-06-23 | 370.96 |
| 2011-06-22 | 367.48 |
| 2011-06-21 | 370.96 |
| 2011-06-20 | 370.96 |
| 2011-06-17 | 390.07 |
| 2011-06-16 | 400.50 |
| 2011-06-15 | 416.14 |
| 2011-06-14 | 424.83 |
| 2011-06-13 | 428.31 |
| 2011-06-10 | 417.88 |
| 2011-06-09 | 414.40 |
| 2011-06-08 | 421.33 |
| 2011-06-07 | 433.45 |
| 2011-06-03 | 433.45 |
| 2011-06-02 | 436.92 |
| 2011-06-01 | 447.31 |
| 2011-05-31 | 431.72 |
| 2011-05-30 | 419.60 |
| 2011-05-27 | 417.87 |
| 2011-05-26 | 419.60 |
| 2011-05-25 | 416.13 |
| 2011-05-24 | 423.06 |
| 2011-05-23 | 419.60 |
| 2011-05-20 | 428.26 |
| 2011-05-19 | 440.38 |
| 2011-05-18 | 436.92 |
| 2011-05-17 | 436.92 |
| 2011-05-16 | 431.72 |
| 2011-05-13 | 442.11 |
| 2011-05-12 | 436.92 |
| 2011-05-11 | 442.11 |
| 2011-05-09 | 431.72 |
| 2011-05-06 | 414.40 |
| 2011-05-05 | 416.13 |
| 2011-05-04 | 416.13 |
| 2011-05-03 | 424.79 |
| 2011-04-29 | 433.45 |
| 2011-04-28 | 436.92 |
| 2011-04-27 | 452.51 |
| 2011-04-26 | 452.51 |
| 2011-04-21 | 461.17 |
| 2011-04-20 | 461.17 |
| 2011-04-19 | 449.04 |
| 2011-04-18 | 454.24 |
| 2011-04-15 | 462.90 |
| 2011-04-14 | 440.38 |
| 2011-04-13 | 440.38 |
| 2011-04-12 | 436.92 |
| 2011-04-11 | 440.38 |
| 2011-04-08 | 443.85 |
| 2011-04-07 | 450.77 |
| 2011-04-06 | 447.31 |
| 2011-04-04 | 450.77 |
| 2011-04-01 | 440.38 |
| 2011-03-31 | 436.92 |
| 2011-03-30 | 445.58 |
| 2011-03-29 | 436.92 |
| 2011-03-28 | 471.56 |
| 2011-03-25 | 468.09 |
| 2011-03-24 | 476.75 |
| 2011-03-23 | 487.15 |
| 2011-03-22 | 483.68 |
| 2011-03-21 | 469.83 |
| 2011-03-18 | 457.70 |
| 2011-03-17 | 452.51 |
| 2011-03-16 | 480.22 |
| 2011-03-15 | 454.24 |
| 2011-03-14 | 476.75 |
| 2011-03-11 | 480.22 |
| 2011-03-10 | 494.07 |
| 2011-03-09 | 502.73 |
| 2011-03-08 | 502.73 |
| 2011-03-07 | 495.81 |
| 2011-03-04 | 502.73 |
| 2011-03-03 | 497.54 |
| 2011-03-02 | 488.88 |
| 2011-03-01 | 504.47 |
| 2011-02-28 | 490.61 |
| 2011-02-25 | 485.41 |
| 2011-02-24 | 476.75 |
| 2011-02-23 | 497.54 |
| 2011-02-22 | 502.73 |
| 2011-02-21 | 526.98 |
| 2011-02-18 | 516.59 |
| 2011-02-17 | 518.32 |
| 2011-02-16 | 530.45 |
| 2011-02-15 | 526.98 |
| 2011-02-14 | 535.64 |
| 2011-02-11 | 509.66 |
| 2011-02-10 | 523.52 |
| 2011-02-09 | 528.71 |
| 2011-02-08 | 561.62 |
| 2011-02-07 | 578.94 |
| 2011-02-02 | 575.48 |
| 2011-02-01 | 552.96 |
| 2011-01-31 | 509.66 |
| 2011-01-28 | 487.15 |
| 2011-01-27 | 490.61 |
| 2011-01-26 | 490.61 |
| 2011-01-25 | 452.51 |
| 2011-01-24 | 449.04 |
| 2011-01-21 | 461.17 |
| 2011-01-20 | 464.63 |
| 2011-01-19 | 476.75 |
| 2011-01-18 | 461.17 |
| 2011-01-17 | 462.90 |
| 2011-01-14 | 468.09 |
| 2011-01-13 | 462.90 |
| 2011-01-12 | 476.75 |
| 2011-01-11 | 469.83 |
| 2011-01-10 | 449.04 |
| 2011-01-07 | 443.85 |
| 2011-01-06 | 450.77 |
| 2011-01-05 | 457.70 |
| 2011-01-04 | 447.31 |
| 2011-01-03 | 416.13 |
| 2010-12-31 | 404.01 |
| 2010-12-30 | 404.01 |
| 2010-12-29 | 398.81 |
| 2010-12-28 | 390.15 |
| 2010-12-24 | 402.28 |
| 2010-12-23 | 402.28 |
| 2010-12-22 | 407.47 |
| 2010-12-21 | 391.89 |
| 2010-12-20 | 381.49 |
| 2010-12-17 | 388.42 |
| 2010-12-16 | 391.89 |
| 2010-12-15 | 398.81 |
| 2010-12-14 | 404.01 |
| 2010-12-13 | 400.55 |
| 2010-12-10 | 400.55 |
| 2010-12-09 | 404.01 |
| 2010-12-08 | 407.47 |
| 2010-12-07 | 412.67 |
| 2010-12-06 | 414.40 |
| 2010-12-03 | 414.40 |
| 2010-12-02 | 421.33 |
| 2010-12-01 | 412.67 |
| 2010-11-30 | 407.47 |
| 2010-11-29 | 405.74 |
| 2010-11-26 | 395.35 |
| 2010-11-25 | 400.55 |
| 2010-11-24 | 400.55 |
| 2010-11-23 | 410.94 |
| 2010-11-22 | 428.26 |
| 2010-11-19 | 443.85 |
| 2010-11-18 | 457.70 |
| 2010-11-17 | 443.85 |
| 2010-11-16 | 452.51 |
| 2010-11-15 | 454.24 |
| 2010-11-12 | 469.83 |
| 2010-11-11 | 499.27 |
| 2010-11-10 | 506.20 |
| 2010-11-09 | 507.93 |
| 2010-11-08 | 483.68 |
| 2010-11-05 | 464.63 |
| 2010-11-04 | 464.63 |
| 2010-11-03 | 455.97 |
| 2010-11-02 | 438.65 |
| 2010-11-01 | 426.53 |
| 2010-10-29 | 405.74 |
| 2010-10-28 | 404.01 |
| 2010-10-27 | 412.67 |
| 2010-10-26 | 414.40 |
| 2010-10-25 | 416.13 |
| 2010-10-22 | 409.21 |
| 2010-10-21 | 414.40 |
| 2010-10-20 | 407.47 |
| 2010-10-19 | 419.60 |
| 2010-10-18 | 417.87 |
| 2010-10-15 | 424.79 |
| 2010-10-14 | 428.26 |
| 2010-10-13 | 416.13 |
| 2010-10-12 | 435.19 |
| 2010-10-11 | 438.65 |
| 2010-10-08 | 445.58 |
| 2010-10-07 | 450.77 |
| 2010-10-06 | 447.31 |
| 2010-10-05 | 440.38 |
| 2010-10-04 | 450.77 |
| 2010-09-30 | 431.72 |
| 2010-09-29 | 435.19 |
| 2010-09-28 | 429.99 |
| 2010-09-27 | 455.89 |
| 2010-09-24 | 431.72 |
| 2010-09-22 | 424.81 |
| 2010-09-21 | 431.72 |
| 2010-09-20 | 419.63 |
| 2010-09-17 | 414.45 |
| 2010-09-16 | 405.82 |
| 2010-09-15 | 395.46 |
| 2010-09-14 | 392.01 |
| 2010-09-13 | 371.29 |
| 2010-09-10 | 366.12 |
| 2010-09-09 | 369.57 |
| 2010-09-08 | 379.93 |
| 2010-09-07 | 376.47 |
| 2010-09-06 | 364.39 |
| 2010-09-03 | 350.58 |
| 2010-09-02 | 343.67 |
| 2010-09-01 | 338.49 |
| 2010-08-31 | 345.40 |
| 2010-08-30 | 347.13 |
| 2010-08-27 | 345.40 |
| 2010-08-26 | 352.30 |
| 2010-08-25 | 354.03 |
| 2010-08-24 | 359.21 |
| 2010-08-23 | 367.84 |
| 2010-08-20 | 381.65 |
| 2010-08-19 | 378.20 |
| 2010-08-18 | 367.84 |
| 2010-08-17 | 364.39 |
| 2010-08-16 | 355.76 |
| 2010-08-13 | 373.02 |
| 2010-08-12 | 376.47 |
| 2010-08-11 | 371.29 |
| 2010-08-10 | 381.65 |
| 2010-08-09 | 392.01 |
| 2010-08-06 | 381.65 |
| 2010-08-05 | 379.93 |
| 2010-08-04 | 390.28 |
| 2010-08-03 | 379.93 |
| 2010-08-02 | 400.64 |
| 2010-07-30 | 395.46 |
| 2010-07-29 | 398.92 |
| 2010-07-28 | 376.47 |
| 2010-07-27 | 378.20 |
| 2010-07-26 | 379.93 |
| 2010-07-23 | 376.47 |
| 2010-07-22 | 364.39 |
| 2010-07-21 | 345.40 |
| 2010-07-20 | 354.03 |
| 2010-07-19 | 341.95 |
| 2010-07-16 | 341.95 |
| 2010-07-15 | 340.22 |
| 2010-07-14 | 354.03 |
| 2010-07-13 | 345.40 |
| 2010-07-12 | 343.67 |
| 2010-07-09 | 331.59 |
| 2010-07-08 | 322.96 |
| 2010-07-07 | 317.78 |
| 2010-07-06 | 317.78 |
| 2010-07-05 | 316.05 |
| 2010-07-02 | 314.32 |
| 2010-06-30 | 319.50 |
| 2010-06-29 | 321.23 |
| 2010-06-28 | 331.59 |
| 2010-06-25 | 326.41 |
| 2010-06-24 | 333.31 |
| 2010-06-23 | 336.77 |
| 2010-06-22 | 343.67 |
| 2010-06-21 | 348.85 |
| 2010-06-18 | 326.41 |
| 2010-06-17 | 316.05 |
| 2010-06-15 | 314.32 |
| 2010-06-14 | 316.05 |
| 2010-06-11 | 312.60 |
| 2010-06-10 | 310.87 |
| 2010-06-09 | 312.60 |
| 2010-06-08 | 312.60 |
| 2010-06-07 | 305.97 |
| 2010-06-04 | 310.94 |
| 2010-06-03 | 312.60 |
| 2010-06-02 | 305.97 |
| 2010-06-01 | 312.60 |
| 2010-05-31 | 307.63 |
| 2010-05-28 | 312.60 |
| 2010-05-27 | 297.69 |
| 2010-05-26 | 289.40 |
| 2010-05-25 | 284.43 |
| 2010-05-24 | 299.34 |
| 2010-05-20 | 296.03 |
| 2010-05-19 | 304.31 |
| 2010-05-18 | 315.91 |
| 2010-05-17 | 319.23 |
| 2010-05-14 | 335.80 |
| 2010-05-13 | 335.80 |
| 2010-05-12 | 327.51 |
| 2010-05-11 | 327.51 |
| 2010-05-10 | 334.14 |
| 2010-05-07 | 329.17 |
| 2010-05-06 | 337.45 |
| 2010-05-05 | 354.02 |
| 2010-05-04 | 363.97 |
| 2010-05-03 | 365.62 |
| 2010-04-30 | 370.59 |
| 2010-04-29 | 363.97 |
| 2010-04-28 | 359.00 |
| 2010-04-27 | 360.65 |
| 2010-04-26 | 372.25 |
| 2010-04-23 | 357.34 |
| 2010-04-22 | 360.65 |
| 2010-04-21 | 363.97 |
| 2010-04-20 | 377.22 |
| 2010-04-19 | 367.28 |
| 2010-04-16 | 392.14 |
| 2010-04-15 | 410.36 |
| 2010-04-14 | 421.96 |
| 2010-04-13 | 392.14 |
| 2010-04-12 | 393.79 |
| 2010-04-09 | 395.45 |
| 2010-04-08 | 395.45 |
| 2010-04-07 | 398.76 |
| 2010-04-01 | 378.88 |
| 2010-03-31 | 378.88 |
| 2010-03-30 | 387.16 |
| 2010-03-29 | 382.19 |
| 2010-03-26 | 373.91 |
| 2010-03-25 | 367.28 |
| 2010-03-24 | 362.31 |
| 2010-03-23 | 362.31 |
| 2010-03-22 | 370.59 |
| 2010-03-19 | 380.54 |
| 2010-03-18 | 372.25 |
| 2010-03-17 | 363.97 |
| 2010-03-16 | 335.80 |
| 2010-03-15 | 342.42 |
| 2010-03-12 | 349.05 |
| 2010-03-11 | 354.02 |
| 2010-03-10 | 357.34 |
| 2010-03-09 | 357.34 |
| 2010-03-08 | 349.05 |
| 2010-03-05 | 345.74 |
| 2010-03-04 | 345.74 |
| 2010-03-03 | 355.68 |
| 2010-03-02 | 360.65 |
| 2010-03-01 | 357.34 |
| 2010-02-26 | 344.08 |
| 2010-02-25 | 342.42 |
| 2010-02-24 | 349.05 |
| 2010-02-23 | 342.42 |
| 2010-02-22 | 329.17 |
| 2010-02-19 | 320.88 |
| 2010-02-18 | 334.14 |
| 2010-02-17 | 329.17 |
| 2010-02-12 | 335.80 |
| 2010-02-11 | 309.28 |
| 2010-02-10 | 301.00 |
| 2010-02-09 | 299.34 |
| 2010-02-08 | 291.06 |
| 2010-02-05 | 320.88 |
| 2010-02-04 | 334.14 |
| 2010-02-03 | 339.11 |
| 2010-02-02 | 334.14 |
| 2010-02-01 | 334.14 |
| 2010-01-29 | 324.20 |
| 2010-01-28 | 324.20 |
| 2010-01-27 | 319.23 |
| 2010-01-26 | 327.51 |
| 2010-01-25 | 360.65 |
| 2010-01-22 | 365.62 |
| 2010-01-21 | 380.54 |
| 2010-01-20 | 405.39 |
| 2010-01-19 | 405.39 |
| 2010-01-18 | 403.73 |
| 2010-01-15 | 413.68 |
| 2010-01-14 | 413.68 |
| 2010-01-13 | 413.68 |
| 2010-01-12 | 428.59 |
| 2010-01-11 | 431.90 |
| 2010-01-08 | 421.96 |
| 2010-01-07 | 443.50 |
| 2010-01-06 | 403.73 |
| 2010-01-05 | 377.22 |
| 2010-01-04 | 380.54 |
| 2009-12-31 | 378.88 |
| 2009-12-30 | 377.22 |
| 2009-12-29 | 372.25 |
| 2009-12-28 | 370.59 |
| 2009-12-24 | 378.88 |
| 2009-12-23 | 363.97 |
| 2009-12-22 | 357.34 |
| 2009-12-21 | 362.31 |
| 2009-12-18 | 372.25 |
| 2009-12-17 | 383.85 |
| 2009-12-16 | 375.57 |
| 2009-12-15 | 380.54 |
| 2009-12-14 | 365.62 |
| 2009-12-11 | 365.62 |
| 2009-12-10 | 367.28 |
| 2009-12-09 | 365.62 |
| 2009-12-08 | 368.94 |
| 2009-12-07 | 375.57 |
| 2009-12-04 | 377.22 |
| 2009-12-03 | 375.57 |
| 2009-12-02 | 373.91 |
| 2009-12-01 | 375.57 |
| 2009-11-30 | 359.00 |
| 2009-11-27 | 340.77 |
| 2009-11-26 | 363.97 |
| 2009-11-25 | 367.28 |
| 2009-11-24 | 367.28 |
| 2009-11-23 | 375.57 |
| 2009-11-20 | 377.22 |
| 2009-11-19 | 375.57 |
| 2009-11-18 | 367.28 |
| 2009-11-17 | 339.11 |
| 2009-11-16 | 344.08 |
| 2009-11-13 | 340.77 |
| 2009-11-12 | 334.14 |
| 2009-11-11 | 325.85 |
| 2009-11-10 | 329.17 |
| 2009-11-09 | 337.45 |
| 2009-11-06 | 330.83 |
| 2009-11-05 | 327.51 |
| 2009-11-04 | 337.45 |
| 2009-11-03 | 329.17 |
| 2009-11-02 | 335.80 |
| 2009-10-30 | 345.74 |
| 2009-10-29 | 325.85 |
| 2009-10-28 | 339.11 |
| 2009-10-27 | 347.40 |
| 2009-10-23 | 370.59 |
| 2009-10-22 | 359.00 |
| 2009-10-21 | 359.00 |
| 2009-10-20 | 359.00 |
| 2009-10-19 | 342.42 |
| 2009-10-16 | 322.54 |
| 2009-10-15 | 332.48 |
| 2009-10-14 | 337.45 |
| 2009-10-13 | 340.77 |
| 2009-10-12 | 337.45 |
| 2009-10-09 | 339.11 |
| 2009-10-08 | 342.42 |
| 2009-10-07 | 334.14 |
| 2009-10-06 | 329.17 |
| 2009-10-05 | 302.66 |
| 2009-10-02 | 302.66 |
| 2009-09-30 | 320.88 |
| 2009-09-29 | 330.83 |
| 2009-09-28 | 320.92 |
| 2009-09-25 | 352.28 |
| 2009-09-24 | 345.68 |
| 2009-09-23 | 352.28 |
| 2009-09-22 | 367.14 |
| 2009-09-21 | 370.44 |
| 2009-09-18 | 360.54 |
| 2009-09-17 | 355.59 |
| 2009-09-16 | 365.49 |
| 2009-09-15 | 353.94 |
| 2009-09-14 | 352.28 |
| 2009-09-11 | 340.73 |
| 2009-09-10 | 367.14 |
| 2009-09-09 | 377.04 |
| 2009-09-08 | 302.76 |
| 2009-09-07 | 296.16 |
| 2009-09-04 | 301.11 |
| 2009-09-03 | 278.00 |
| 2009-09-02 | 261.50 |
| 2009-09-01 | 273.05 |
| 2009-08-31 | 249.94 |
| 2009-08-28 | 258.20 |
| 2009-08-27 | 278.00 |
| 2009-08-26 | 311.02 |
| 2009-08-25 | 322.57 |
| 2009-08-24 | 330.83 |
| 2009-08-21 | 319.27 |
| 2009-08-20 | 324.22 |
| 2009-08-19 | 324.22 |
| 2009-08-18 | 330.83 |
| 2009-08-17 | 339.08 |
| 2009-08-14 | 360.54 |
| 2009-08-13 | 360.54 |
| 2009-08-12 | 344.03 |
| 2009-08-11 | 368.79 |
| 2009-08-10 | 390.25 |
| 2009-08-07 | 388.60 |
| 2009-08-06 | 421.61 |
| 2009-08-05 | 424.91 |
| 2009-08-04 | 452.98 |
| 2009-08-03 | 457.93 |
| 2009-07-31 | 426.56 |
| 2009-07-30 | 386.95 |
| 2009-07-29 | 395.20 |
| 2009-07-28 | 403.46 |
| 2009-07-27 | 395.20 |
| 2009-07-24 | 388.60 |
| 2009-07-23 | 393.55 |
| 2009-07-22 | 383.65 |
| 2009-07-21 | 405.11 |
| 2009-07-20 | 405.11 |
| 2009-07-17 | 400.15 |
| 2009-07-16 | 393.55 |
| 2009-07-15 | 395.20 |
| 2009-07-14 | 393.55 |
| 2009-07-13 | 388.60 |
| 2009-07-10 | 391.90 |
| 2009-07-09 | 396.85 |
| 2009-07-08 | 385.30 |
| 2009-07-07 | 410.06 |
| 2009-07-06 | 421.61 |
| 2009-07-03 | 391.90 |
| 2009-07-02 | 398.50 |
| 2009-06-30 | 367.14 |
| 2009-06-29 | 360.54 |
| 2009-06-26 | 314.32 |
| 2009-06-25 | 311.02 |
| 2009-06-24 | 299.46 |
| 2009-06-23 | 297.81 |
| 2009-06-22 | 309.37 |
| 2009-06-19 | 317.62 |
| 2009-06-18 | 302.76 |
| 2009-06-17 | 309.37 |
| 2009-06-16 | 282.96 |
| 2009-06-15 | 292.86 |
| 2009-06-12 | 309.37 |
| 2009-06-11 | 306.07 |
| 2009-06-10 | 301.11 |
| 2009-06-09 | 292.86 |
| 2009-06-08 | 315.97 |
| 2009-06-05 | 320.92 |
| 2009-06-04 | 334.13 |
| 2009-06-03 | 322.57 |
| 2009-06-02 | 291.21 |
| 2009-06-01 | 314.32 |
| 2009-05-29 | 309.37 |
| 2009-05-27 | 292.86 |
| 2009-05-26 | 261.50 |
| 2009-05-25 | 192.17 |
| 2009-05-22 | 170.71 |
| 2009-05-21 | 177.27 |
| 2009-05-20 | 183.84 |
| 2009-05-19 | 193.68 |
| 2009-05-18 | 172.35 |
| 2009-05-15 | 164.15 |
| 2009-05-14 | 128.05 |
| 2009-05-13 | 129.69 |
| 2009-05-12 | 126.41 |
| 2009-05-11 | 132.98 |
| 2009-05-08 | 146.10 |
| 2009-05-07 | 131.33 |
| 2009-05-06 | 132.98 |
| 2009-05-05 | 121.49 |
| 2009-05-04 | 116.57 |
| 2009-04-30 | 100.16 |
| 2009-04-29 | 88.68 |
| 2009-04-28 | 80.47 |
| 2009-04-27 | 91.96 |
| 2009-04-24 | 108.37 |
| 2009-04-23 | 108.37 |
| 2009-04-22 | 101.80 |
| 2009-04-21 | 105.08 |
| 2009-04-20 | 114.93 |
| 2009-04-17 | 116.57 |
| 2009-04-16 | 106.72 |
| 2009-04-15 | 106.72 |
| 2009-04-14 | 105.08 |
| 2009-04-09 | 96.88 |
| 2009-04-08 | 83.75 |
| 2009-04-07 | 96.88 |
| 2009-04-06 | 101.80 |
| 2009-04-03 | 108.37 |
| 2009-04-02 | 91.96 |
| 2009-04-01 | 73.91 |
| 2009-03-31 | 68.99 |
| 2009-03-30 | 73.91 |
| 2009-03-27 | 87.04 |
| 2009-03-26 | 83.75 |
| 2009-03-25 | 75.55 |
| 2009-03-24 | 78.83 |
| 2009-03-23 | 67.35 |
| 2009-03-20 | 57.50 |
| 2009-03-19 | 64.07 |
| 2009-03-18 | 62.43 |
| 2009-03-17 | 52.58 |
| 2009-03-16 | 52.58 |
| 2009-03-13 | 50.94 |
| 2009-03-12 | 46.02 |
| 2009-03-11 | 46.02 |
| 2009-03-10 | 46.02 |
| 2009-03-09 | 47.66 |
| 2009-03-06 | 50.94 |
| 2009-03-05 | 52.58 |
| 2009-03-04 | 50.94 |
| 2009-03-03 | 44.38 |
| 2009-03-02 | 44.38 |
| 2009-02-27 | 52.58 |
| 2009-02-26 | 54.22 |
| 2009-02-25 | 59.14 |
| 2009-02-24 | 59.14 |
| 2009-02-23 | 60.79 |
| 2009-02-20 | 59.14 |
| 2009-02-19 | 59.14 |
| 2009-02-18 | 62.43 |
| 2009-02-17 | 64.07 |
| 2009-02-16 | 68.99 |
| 2009-02-13 | 72.27 |
| 2009-02-12 | 67.35 |
| 2009-02-11 | 65.71 |
| 2009-02-10 | 68.99 |
| 2009-02-09 | 67.35 |
| 2009-02-06 | 70.63 |
| 2009-02-05 | 64.07 |
| 2009-02-04 | 62.43 |
| 2009-02-03 | 60.79 |
| 2009-02-02 | 64.07 |
| 2009-01-30 | 70.63 |
| 2009-01-29 | 70.63 |
| 2009-01-23 | 70.63 |
| 2009-01-22 | 77.19 |
| 2009-01-21 | 73.91 |
| 2009-01-20 | 75.55 |
| 2009-01-19 | 82.11 |
| 2009-01-16 | 83.75 |
| 2009-01-15 | 87.04 |
| 2009-01-14 | 85.40 |
| 2009-01-13 | 77.19 |
| 2009-01-12 | 87.04 |
| 2009-01-09 | 101.80 |
| 2009-01-08 | 103.44 |
| 2009-01-07 | 116.57 |
| 2009-01-06 | 123.13 |
| 2009-01-05 | 110.01 |
| 2009-01-02 | 105.08 |
| 2008-12-31 | 106.72 |
| 2008-12-30 | 106.72 |
| 2008-12-29 | 110.01 |
| 2008-12-24 | 101.80 |
| 2008-12-23 | 93.60 |
| 2008-12-22 | 101.80 |
| 2008-12-19 | 108.37 |
| 2008-12-18 | 113.29 |
| 2008-12-17 | 87.04 |
| 2008-12-16 | 80.47 |
| 2008-12-15 | 73.91 |
| 2008-12-12 | 75.55 |
| 2008-12-11 | 95.24 |
| 2008-12-10 | 91.96 |
| 2008-12-09 | 67.35 |
| 2008-12-08 | 64.07 |
| 2008-12-05 | 55.86 |
| 2008-12-04 | 49.30 |
| 2008-12-03 | 44.38 |
| 2008-12-02 | 42.74 |
| 2008-12-01 | 50.94 |
| 2008-11-28 | 42.74 |
| 2008-11-27 | 42.74 |
| 2008-11-26 | 41.10 |
| 2008-11-25 | 37.82 |
| 2008-11-24 | 36.18 |
| 2008-11-21 | 44.38 |
| 2008-11-20 | 41.10 |
| 2008-11-19 | 50.94 |
| 2008-11-18 | 44.38 |
| 2008-11-17 | 50.94 |
| 2008-11-14 | 57.50 |
| 2008-11-13 | 52.58 |
| 2008-11-12 | 60.79 |
| 2008-11-11 | 47.66 |
| 2008-11-10 | 57.50 |
| 2008-11-07 | 54.22 |
| 2008-11-06 | 52.58 |
| 2008-11-05 | 64.07 |
| 2008-11-04 | 50.94 |
| 2008-11-03 | 52.58 |
| 2008-10-31 | 52.58 |
| 2008-10-30 | 59.14 |
| 2008-10-29 | 55.86 |
| 2008-10-28 | 59.14 |
| 2008-10-27 | 54.22 |
| 2008-10-24 | 73.91 |
| 2008-10-23 | 78.83 |
| 2008-10-22 | 73.91 |
| 2008-10-21 | 75.55 |
| 2008-10-20 | 83.75 |
| 2008-10-17 | 82.11 |
| 2008-10-16 | 83.75 |
| 2008-10-15 | 90.32 |
| 2008-10-14 | 113.29 |
| 2008-10-13 | 110.01 |
| 2008-10-10 | 108.37 |
| 2008-10-09 | 128.05 |
| 2008-10-08 | 131.33 |
| 2008-10-06 | 154.30 |
| 2008-10-03 | 169.07 |
| 2008-10-02 | 175.63 |
| 2008-09-30 | 177.27 |
| 2008-09-29 | 190.32 |
| 2008-09-26 | 200.11 |
| 2008-09-25 | 208.26 |
| 2008-09-24 | 214.79 |
| 2008-09-23 | 221.31 |
| 2008-09-22 | 222.94 |
| 2008-09-19 | 216.42 |
| 2008-09-18 | 209.89 |
| 2008-09-17 | 226.20 |
| 2008-09-16 | 237.62 |
| 2008-09-12 | 240.88 |
| 2008-09-11 | 221.31 |
| 2008-09-10 | 240.88 |
| 2008-09-09 | 250.67 |
| 2008-09-08 | 250.67 |
| 2008-09-05 | 247.41 |
| 2008-09-04 | 250.67 |
| 2008-09-03 | 266.98 |
| 2008-09-02 | 273.50 |
| 2008-09-01 | 281.66 |
| 2008-08-29 | 291.44 |
| 2008-08-28 | 273.50 |
| 2008-08-27 | 276.77 |
| 2008-08-26 | 275.13 |
| 2008-08-25 | 284.92 |
| 2008-08-21 | 283.29 |
| 2008-08-20 | 289.81 |
| 2008-08-19 | 286.55 |
| 2008-08-18 | 286.55 |
| 2008-08-15 | 299.60 |
| 2008-08-14 | 291.44 |
| 2008-08-13 | 283.29 |
| 2008-08-12 | 297.97 |
| 2008-08-11 | 296.34 |
| 2008-08-08 | 319.17 |
| 2008-08-07 | 332.22 |
| 2008-08-05 | 353.42 |
| 2008-08-04 | 369.73 |
| 2008-08-01 | 376.26 |
| 2008-07-31 | 386.04 |
| 2008-07-30 | 386.04 |
| 2008-07-29 | 387.67 |
| 2008-07-28 | 387.67 |
| 2008-07-25 | 397.46 |
| 2008-07-24 | 408.88 |
| 2008-07-23 | 408.88 |
| 2008-07-22 | 403.98 |
| 2008-07-21 | 407.25 |
| 2008-07-18 | 387.67 |
| 2008-07-17 | 381.15 |
| 2008-07-16 | 382.78 |
| 2008-07-15 | 389.31 |
| 2008-07-14 | 399.09 |
| 2008-07-11 | 413.77 |
| 2008-07-10 | 408.88 |
| 2008-07-09 | 418.66 |
| 2008-07-08 | 408.88 |
| 2008-07-07 | 418.66 |
| 2008-07-04 | 408.88 |
| 2008-07-03 | 389.31 |
| 2008-07-02 | 407.25 |
| 2008-06-30 | 426.82 |
| 2008-06-27 | 448.02 |
| 2008-06-26 | 452.92 |
| 2008-06-25 | 444.76 |
| 2008-06-24 | 451.28 |
| 2008-06-23 | 474.12 |
| 2008-06-20 | 477.38 |
| 2008-06-19 | 483.90 |
| 2008-06-18 | 500.21 |
| 2008-06-17 | 510.00 |
| 2008-06-16 | 524.68 |
| 2008-06-13 | 506.74 |
| 2008-06-12 | 519.79 |
| 2008-06-11 | 519.79 |
| 2008-06-10 | 552.41 |
| 2008-06-06 | 560.56 |
| 2008-06-05 | 568.72 |
| 2008-06-04 | 578.50 |
| 2008-06-03 | 560.56 |
| 2008-06-02 | 536.10 |
| 2008-05-30 | 503.48 |
| 2008-05-29 | 503.48 |
| 2008-05-28 | 521.42 |
| 2008-05-27 | 500.21 |
| 2008-05-26 | 475.75 |
| 2008-05-23 | 477.38 |
| 2008-05-22 | 479.01 |
| 2008-05-21 | 479.01 |
| 2008-05-20 | 475.75 |
| 2008-05-19 | 480.64 |
| 2008-05-16 | 482.27 |
| 2008-05-15 | 485.51 |
| 2008-05-14 | 482.27 |
| 2008-05-13 | 472.57 |
| 2008-05-09 | 474.19 |
| 2008-05-08 | 466.10 |
| 2008-05-07 | 449.93 |
| 2008-05-06 | 462.86 |
| 2008-05-05 | 480.66 |
| 2008-05-02 | 475.80 |
| 2008-04-30 | 454.78 |
| 2008-04-29 | 441.84 |
| 2008-04-28 | 436.99 |
| 2008-04-25 | 435.37 |
| 2008-04-24 | 443.46 |
| 2008-04-23 | 427.28 |
| 2008-04-22 | 393.32 |
| 2008-04-21 | 396.55 |
| 2008-04-18 | 388.46 |
| 2008-04-17 | 390.08 |
| 2008-04-16 | 398.17 |
| 2008-04-15 | 396.55 |
| 2008-04-14 | 401.40 |
| 2008-04-11 | 409.49 |
| 2008-04-10 | 419.19 |
| 2008-04-09 | 419.19 |
| 2008-04-08 | 420.81 |
| 2008-04-07 | 433.75 |
| 2008-04-03 | 419.19 |
| 2008-04-02 | 404.64 |
| 2008-04-01 | 378.76 |
| 2008-03-31 | 388.46 |
| 2008-03-28 | 393.32 |
| 2008-03-27 | 370.67 |
| 2008-03-26 | 377.14 |
| 2008-03-25 | 336.71 |
| 2008-03-20 | 330.24 |
| 2008-03-19 | 346.41 |
| 2008-03-18 | 338.32 |
| 2008-03-17 | 331.85 |
| 2008-03-14 | 365.82 |
| 2008-03-13 | 396.55 |
| 2008-03-12 | 409.49 |
| 2008-03-11 | 411.11 |
| 2008-03-10 | 417.58 |
| 2008-03-07 | 419.19 |
| 2008-03-06 | 438.60 |
| 2008-03-05 | 459.63 |
| 2008-03-04 | 482.27 |
| 2008-03-03 | 477.42 |
| 2008-02-29 | 488.74 |
| 2008-02-28 | 485.51 |
| 2008-02-27 | 490.36 |
| 2008-02-26 | 482.27 |
| 2008-02-25 | 475.80 |
| 2008-02-22 | 490.36 |
| 2008-02-21 | 504.92 |
| 2008-02-20 | 521.09 |
| 2008-02-19 | 529.18 |
| 2008-02-18 | 530.80 |
| 2008-02-15 | 529.18 |
| 2008-02-14 | 527.56 |
| 2008-02-13 | 519.47 |
| 2008-02-12 | 514.62 |
| 2008-02-11 | 513.00 |
| 2008-02-06 | 508.15 |
| 2008-02-05 | 509.77 |
| 2008-02-04 | 514.62 |
| 2008-02-01 | 509.77 |
| 2008-01-31 | 529.18 |
| 2008-01-30 | 498.45 |
| 2008-01-29 | 529.18 |
| 2008-01-28 | 517.86 |
| 2008-01-25 | 534.03 |
| 2008-01-24 | 521.09 |
| 2008-01-23 | 503.30 |
| 2008-01-22 | 480.66 |
| 2008-01-21 | 545.35 |
| 2008-01-18 | 553.44 |
| 2008-01-17 | 556.68 |
| 2008-01-16 | 568.00 |
| 2008-01-15 | 610.05 |
| 2008-01-14 | 626.22 |
| 2008-01-11 | 642.40 |
| 2008-01-10 | 652.10 |
| 2008-01-09 | 653.72 |
| 2008-01-08 | 656.96 |
| 2008-01-07 | 660.19 |
| 2008-01-04 | 673.13 |
| 2008-01-03 | 661.81 |
| 2008-01-02 | 671.51 |
| 2007-12-31 | 663.83 |
| 2007-12-28 | 648.46 |
| 2007-12-27 | 648.46 |
| 2007-12-24 | 660.75 |
| 2007-12-21 | 650.00 |
| 2007-12-20 | 646.92 |
| 2007-12-19 | 637.70 |
| 2007-12-18 | 576.23 |
| 2007-12-17 | 593.13 |
| 2007-12-14 | 625.41 |
| 2007-12-13 | 645.39 |
| 2007-12-12 | 648.46 |
| 2007-12-11 | 660.75 |
| 2007-12-10 | 651.53 |
| 2007-12-07 | 680.73 |
| 2007-12-06 | 680.73 |
| 2007-12-05 | 674.59 |
| 2007-12-04 | 686.88 |
| 2007-12-03 | 683.81 |
| 2007-11-30 | 673.05 |
| 2007-11-29 | 657.68 |
| 2007-11-28 | 625.41 |
| 2007-11-27 | 586.98 |
| 2007-11-26 | 613.11 |
| 2007-11-23 | 593.13 |
| 2007-11-22 | 591.59 |
| 2007-11-21 | 630.02 |
| 2007-11-20 | 634.63 |
| 2007-11-19 | 650.00 |
| 2007-11-16 | 676.12 |
| 2007-11-15 | 688.42 |
| 2007-11-14 | 726.84 |
| 2007-11-13 | 694.57 |
| 2007-11-12 | 706.86 |
| 2007-11-09 | 743.75 |
| 2007-11-08 | 763.73 |
| 2007-11-07 | 745.28 |
| 2007-11-06 | 671.51 |
| 2007-11-05 | 656.14 |
| 2007-11-02 | 674.59 |
| 2007-11-01 | 674.59 |
| 2007-10-31 | 683.81 |
| 2007-10-30 | 699.18 |
| 2007-10-29 | 731.45 |
| 2007-10-26 | 637.70 |
| 2007-10-25 | 616.18 |
| 2007-10-24 | 606.96 |
| 2007-10-23 | 614.65 |
| 2007-10-22 | 591.59 |
| 2007-10-18 | 622.33 |
| 2007-10-17 | 653.07 |
| 2007-10-16 | 696.10 |
| 2007-10-15 | 699.18 |
| 2007-10-12 | 683.81 |
| 2007-10-11 | 708.40 |
| 2007-10-10 | 708.40 |
| 2007-10-09 | 708.40 |
| 2007-10-08 | 708.40 |
| 2007-10-05 | 708.40 |
| 2007-10-04 | 597.74 |
| 2007-10-03 | 636.93 |
| 2007-10-02 | 650.69 |
| 2007-09-28 | 636.93 |
| 2007-09-27 | 627.76 |
| 2007-09-25 | 584.95 |
| 2007-09-24 | 542.14 |
| 2007-09-21 | 526.85 |
| 2007-09-20 | 511.56 |
| 2007-09-19 | 526.85 |
| 2007-09-18 | 491.69 |
| 2007-09-17 | 462.64 |
| 2007-09-14 | 444.29 |
| 2007-09-13 | 459.58 |
| 2007-09-12 | 471.81 |
| 2007-09-11 | 432.06 |
| 2007-09-10 | 422.89 |
| 2007-09-07 | 413.71 |
| 2007-09-06 | 412.18 |
| 2007-09-05 | 407.60 |
| 2007-09-04 | 399.95 |
| 2007-09-03 | 409.13 |
| 2007-08-31 | 403.01 |
| 2007-08-30 | 406.07 |
| 2007-08-29 | 387.72 |
| 2007-08-28 | 389.25 |
| 2007-08-27 | 401.48 |
| 2007-08-24 | 399.95 |
| 2007-08-23 | 381.61 |
| 2007-08-22 | 358.67 |
| 2007-08-21 | 366.32 |
| 2007-08-20 | 363.26 |
| 2007-08-17 | 355.61 |
| 2007-08-16 | 334.21 |
| 2007-08-15 | 360.20 |
| 2007-08-14 | 380.08 |
| 2007-08-13 | 364.79 |
| 2007-08-10 | 367.85 |
| 2007-08-09 | 381.61 |
| 2007-08-08 | 381.61 |
| 2007-08-07 | 364.79 |
| 2007-08-06 | 363.26 |
| 2007-08-03 | 381.61 |
| 2007-08-02 | 387.72 |
| 2007-08-01 | 401.48 |
| 2007-07-31 | 421.36 |
| 2007-07-30 | 419.83 |
| 2007-07-27 | 418.30 |
| 2007-07-26 | 445.82 |
| 2007-07-25 | 458.05 |
| 2007-07-24 | 465.70 |
| 2007-07-23 | 451.94 |
| 2007-07-20 | 435.12 |
| 2007-07-19 | 429.00 |
| 2007-07-18 | 433.59 |
| 2007-07-17 | 412.18 |
| 2007-07-16 | 390.78 |
| 2007-07-13 | 404.54 |
| 2007-07-12 | 416.77 |
| 2007-07-11 | 435.12 |
| 2007-07-10 | 442.76 |
| 2007-07-09 | 396.89 |
| 2007-07-06 | 369.37 |
| 2007-07-05 | 366.32 |
| 2007-07-04 | 372.43 |
| 2007-07-03 | 373.96 |
| 2007-06-29 | 367.85 |
| 2007-06-28 | 340.32 |
| 2007-06-27 | 341.85 |
| 2007-06-26 | 337.27 |
| 2007-06-25 | 338.80 |
| 2007-06-22 | 351.03 |
| 2007-06-21 | 355.61 |
| 2007-06-20 | 314.33 |
| 2007-06-18 | 317.39 |
| 2007-06-15 | 325.04 |
| 2007-06-14 | 328.09 |
| 2007-06-13 | 323.51 |
| 2007-06-12 | 323.51 |
| 2007-06-11 | 320.45 |
| 2007-06-08 | 322.74 |
| 2007-06-07 | 325.77 |
| 2007-06-06 | 324.26 |
| 2007-06-05 | 315.17 |
| 2007-06-04 | 310.62 |
| 2007-06-01 | 310.62 |
| 2007-05-31 | 309.11 |
| 2007-05-30 | 301.53 |
| 2007-05-29 | 306.08 |
| 2007-05-28 | 303.04 |
| 2007-05-25 | 304.56 |
| 2007-05-23 | 312.14 |
| 2007-05-22 | 309.11 |
| 2007-05-21 | 307.59 |
| 2007-05-18 | 312.14 |
| 2007-05-17 | 313.65 |
| 2007-05-16 | 319.71 |
| 2007-05-15 | 324.26 |
| 2007-05-14 | 316.68 |
| 2007-05-11 | 319.71 |
| 2007-05-10 | 328.80 |
| 2007-05-09 | 318.20 |
| 2007-05-08 | 307.59 |
| 2007-05-07 | 310.62 |
| 2007-05-04 | 306.08 |
| 2007-05-03 | 301.53 |
| 2007-05-02 | 295.47 |
| 2007-04-30 | 304.56 |
| 2007-04-27 | 310.62 |
| 2007-04-26 | 307.59 |
| 2007-04-25 | 309.11 |
| 2007-04-24 | 315.17 |
| 2007-04-23 | 319.71 |
| 2007-04-20 | 322.74 |
| 2007-04-19 | 324.26 |
| 2007-04-18 | 331.83 |
| 2007-04-17 | 330.32 |
| 2007-04-16 | 327.29 |
| 2007-04-13 | 331.83 |
| 2007-04-12 | 336.38 |
| 2007-04-11 | 333.35 |
| 2007-04-10 | 339.41 |
| 2007-04-04 | 339.41 |
| 2007-04-03 | 339.41 |
| 2007-04-02 | 336.38 |
| 2007-03-30 | 336.38 |
| 2007-03-29 | 321.23 |
| 2007-03-28 | 337.89 |
| 2007-03-27 | 342.44 |
| 2007-03-26 | 348.50 |
| 2007-03-23 | 346.99 |
| 2007-03-22 | 340.93 |
| 2007-03-21 | 345.47 |
| 2007-03-20 | 336.38 |
| 2007-03-19 | 337.89 |
| 2007-03-16 | 334.86 |
| 2007-03-15 | 337.89 |
| 2007-03-14 | 339.41 |
| 2007-03-13 | 348.50 |
| 2007-03-12 | 351.53 |
| 2007-03-09 | 346.99 |
| 2007-03-08 | 350.02 |
| 2007-03-07 | 350.02 |
| 2007-03-06 | 337.89 |
| 2007-03-05 | 321.23 |
| 2007-03-02 | 337.89 |
| 2007-03-01 | 360.62 |
| 2007-02-28 | 375.77 |
| 2007-02-27 | 381.84 |
| 2007-02-26 | 386.38 |
| 2007-02-23 | 377.29 |
| 2007-02-22 | 356.08 |
| 2007-02-21 | 310.62 |
| 2007-02-16 | 298.50 |
| 2007-02-15 | 296.98 |
| 2007-02-14 | 295.47 |
| 2007-02-13 | 293.95 |
| 2007-02-12 | 298.50 |
| 2007-02-09 | 287.89 |
| 2007-02-08 | 295.47 |
| 2007-02-07 | 295.47 |
| 2007-02-06 | 275.77 |
| 2007-02-05 | 265.16 |
| 2007-02-02 | 263.65 |
| 2007-02-01 | 259.10 |
| 2007-01-31 | 256.07 |
| 2007-01-30 | 257.59 |
| 2007-01-29 | 260.62 |
| 2007-01-26 | 262.13 |
| 2007-01-25 | 271.23 |
| 2007-01-24 | 271.23 |
| 2007-01-23 | 275.77 |
| 2007-01-22 | 275.77 |
| 2007-01-19 | 274.26 |
| 2007-01-18 | 272.74 |
| 2007-01-17 | 277.29 |
| 2007-01-16 | 269.71 |
| 2007-01-15 | 268.20 |
| 2007-01-12 | 260.62 |
| 2007-01-11 | 254.56 |
| 2007-01-10 | 253.04 |
| 2007-01-09 | 257.59 |
| 2007-01-08 | 263.65 |
| 2007-01-05 | 268.20 |
| 2007-01-04 | 259.10 |
| 2007-01-03 | 263.65 |
| 2007-01-02 | 263.65 |
| 2006-12-29 | 266.68 |
| 2006-12-28 | 259.10 |
| 2006-12-27 | 259.10 |
| 2006-12-22 | 263.65 |
| 2006-12-21 | 263.65 |
| 2006-12-20 | 272.74 |
| 2006-12-19 | 274.26 |
| 2006-12-18 | 271.23 |
| 2006-12-15 | 263.65 |
| 2006-12-14 | 268.20 |
| 2006-12-13 | 265.16 |
| 2006-12-12 | 260.62 |
| 2006-12-11 | 257.59 |
| 2006-12-08 | 256.07 |
| 2006-12-07 | 269.71 |
| 2006-12-06 | 278.80 |
| 2006-12-05 | 283.35 |
| 2006-12-04 | 284.86 |
| 2006-12-01 | 289.41 |
| 2006-11-30 | 289.41 |
| 2006-11-29 | 293.95 |
| 2006-11-28 | 289.41 |
| 2006-11-27 | 304.56 |
| 2006-11-24 | 309.11 |
| 2006-11-23 | 303.04 |
| 2006-11-22 | 318.20 |
| 2006-11-21 | 312.14 |
| 2006-11-20 | 301.53 |
| 2006-11-17 | 289.41 |
| 2006-11-16 | 277.29 |
| 2006-11-15 | 277.29 |
| 2006-11-14 | 274.26 |
| 2006-11-13 | 278.80 |
| 2006-11-10 | 272.74 |
| 2006-11-09 | 272.74 |
| 2006-11-08 | 274.26 |
| 2006-11-07 | 280.32 |
| 2006-11-06 | 266.68 |
| 2006-11-03 | 274.26 |
| 2006-11-02 | 269.71 |
| 2006-11-01 | 265.16 |
| 2006-10-31 | 262.13 |
| 2006-10-27 | 256.07 |
| 2006-10-26 | 266.68 |
| 2006-10-25 | 265.16 |
| 2006-10-24 | 262.13 |
| 2006-10-23 | 263.65 |
| 2006-10-20 | 260.62 |
| 2006-10-19 | 259.10 |
| 2006-10-18 | 263.65 |
| 2006-10-17 | 251.53 |
| 2006-10-16 | 253.04 |
| 2006-10-13 | 254.56 |
| 2006-10-12 | 259.10 |
| 2006-10-11 | 256.07 |
| 2006-10-10 | 259.10 |
| 2006-10-09 | 257.59 |
| 2006-10-06 | 265.16 |
| 2006-10-05 | 266.68 |
| 2006-10-04 | 259.10 |
| 2006-10-03 | 259.10 |
| 2006-09-29 | 257.60 |
| 2006-09-28 | 254.58 |
| 2006-09-27 | 254.58 |
| 2006-09-26 | 250.05 |
| 2006-09-25 | 254.58 |
| 2006-09-22 | 260.61 |
| 2006-09-21 | 260.61 |
| 2006-09-20 | 257.60 |
| 2006-09-19 | 260.61 |
| 2006-09-18 | 265.14 |
| 2006-09-15 | 265.14 |
| 2006-09-14 | 256.09 |
| 2006-09-13 | 271.17 |
| 2006-09-12 | 277.21 |
| 2006-09-11 | 277.21 |
| 2006-09-08 | 278.72 |
| 2006-09-07 | 280.23 |
| 2006-09-06 | 281.74 |
| 2006-09-05 | 283.25 |
| 2006-09-04 | 292.30 |
| 2006-09-01 | 292.30 |
| 2006-08-31 | 281.74 |
| 2006-08-30 | 281.74 |
| 2006-08-29 | 268.16 |
| 2006-08-28 | 260.61 |
| 2006-08-25 | 262.12 |
| 2006-08-24 | 277.21 |
| 2006-08-23 | 280.23 |
| 2006-08-22 | 281.74 |
| 2006-08-21 | 280.23 |
| 2006-08-18 | 284.75 |
| 2006-08-17 | 281.74 |
| 2006-08-16 | 281.74 |
| 2006-08-15 | 274.19 |
| 2006-08-14 | 275.70 |
| 2006-08-11 | 281.74 |
| 2006-08-10 | 268.16 |
| 2006-08-09 | 275.70 |
| 2006-08-08 | 269.67 |
| 2006-08-07 | 272.68 |
| 2006-08-04 | 272.68 |
| 2006-08-03 | 283.25 |
| 2006-08-02 | 280.23 |
| 2006-08-01 | 277.21 |
| 2006-07-31 | 284.75 |
| 2006-07-28 | 284.75 |
| 2006-07-27 | 301.35 |
| 2006-07-26 | 308.90 |
| 2006-07-25 | 310.40 |
| 2006-07-24 | 311.91 |
| 2006-07-21 | 318.70 |
| 2006-07-20 | 299.84 |
| 2006-07-19 | 296.07 |
| 2006-07-18 | 299.84 |
| 2006-07-17 | 296.07 |
| 2006-07-14 | 296.07 |
| 2006-07-13 | 292.30 |
| 2006-07-12 | 303.61 |
| 2006-07-11 | 311.16 |
| 2006-07-10 | 307.39 |
| 2006-07-07 | 296.07 |
| 2006-07-06 | 296.07 |
| 2006-07-05 | 292.30 |
| 2006-07-04 | 288.53 |
| 2006-07-03 | 288.53 |
| 2006-06-30 | 288.53 |
| 2006-06-29 | 269.67 |
| 2006-06-28 | 273.44 |
| 2006-06-27 | 269.67 |
| 2006-06-26 | 273.44 |
| 2006-06-23 | 273.44 |
| 2006-06-22 | 273.44 |
| 2006-06-21 | 269.67 |
| 2006-06-20 | 269.67 |
| 2006-06-19 | 273.44 |
| 2006-06-16 | 284.75 |
| 2006-06-15 | 277.21 |
| 2006-06-14 | 262.12 |
| 2006-06-13 | 273.44 |
| 2006-06-12 | 296.07 |
| 2006-06-09 | 277.21 |
| 2006-06-08 | 262.12 |
| 2006-06-07 | 292.30 |
| 2006-06-06 | 307.39 |
| 2006-06-05 | 322.48 |
| 2006-06-02 | 292.30 |
| 2006-06-01 | 262.12 |
| 2006-05-30 | 258.35 |
| 2006-05-29 | 231.94 |
| 2006-05-26 | 235.72 |
| 2006-05-25 | 220.63 |
| 2006-05-24 | 220.63 |
| 2006-05-23 | 220.63 |
| 2006-05-22 | 216.86 |
| 2006-05-19 | 243.26 |
| 2006-05-18 | 241.75 |
| 2006-05-17 | 249.26 |
| 2006-05-16 | 238.00 |
| 2006-05-15 | 245.51 |
| 2006-05-12 | 260.53 |
| 2006-05-11 | 260.53 |
| 2006-05-10 | 264.29 |
| 2006-05-09 | 271.80 |
| 2006-05-08 | 271.80 |
| 2006-05-04 | 271.80 |
| 2006-05-03 | 264.29 |
| 2006-05-02 | 271.80 |
| 2006-04-28 | 253.02 |
| 2006-04-27 | 260.53 |
| 2006-04-26 | 253.02 |
| 2006-04-25 | 245.51 |
| 2006-04-24 | 260.53 |
| 2006-04-21 | 271.80 |
| 2006-04-20 | 268.04 |
| 2006-04-19 | 275.55 |
| 2006-04-18 | 290.57 |
| 2006-04-13 | 294.33 |
| 2006-04-12 | 275.55 |
| 2006-04-11 | 294.33 |
| 2006-04-10 | 294.33 |
| 2006-04-07 | 286.82 |
| 2006-04-06 | 301.84 |
| 2006-04-04 | 294.33 |
| 2006-04-03 | 275.55 |
| 2006-03-31 | 275.55 |
| 2006-03-30 | 275.55 |
| 2006-03-29 | 294.33 |
| 2006-03-28 | 264.29 |
| 2006-03-27 | 264.29 |
| 2006-03-24 | 260.53 |
| 2006-03-23 | 256.77 |
| 2006-03-22 | 260.53 |
| 2006-03-21 | 275.55 |
| 2006-03-20 | 275.55 |
| 2006-03-17 | 264.29 |
| 2006-03-16 | 256.77 |
| 2006-03-15 | 256.77 |
| 2006-03-14 | 260.53 |
| 2006-03-13 | 260.53 |
| 2006-03-10 | 230.49 |
| 2006-03-09 | 211.71 |
| 2006-03-08 | 207.95 |
| 2006-03-07 | 215.46 |
| 2006-03-06 | 219.22 |
| 2006-03-03 | 211.71 |
| 2006-03-02 | 215.46 |
| 2006-03-01 | 215.46 |
| 2006-02-28 | 211.71 |
| 2006-02-27 | 207.95 |
| 2006-02-24 | 215.46 |
| 2006-02-23 | 222.97 |
| 2006-02-22 | 215.46 |
| 2006-02-21 | 219.22 |
| 2006-02-20 | 219.22 |
| 2006-02-17 | 222.97 |
| 2006-02-16 | 226.73 |
| 2006-02-15 | 222.97 |
| 2006-02-14 | 215.46 |
| 2006-02-13 | 211.71 |
| 2006-02-10 | 215.46 |
| 2006-02-09 | 204.20 |
| 2006-02-08 | 207.95 |
| 2006-02-07 | 215.46 |
| 2006-02-06 | 219.22 |
| 2006-02-03 | 211.71 |
| 2006-02-02 | 222.97 |
| 2006-02-01 | 211.71 |
| 2006-01-27 | 198.94 |
| 2006-01-26 | 195.93 |
| 2006-01-25 | 194.43 |
| 2006-01-24 | 194.43 |
| 2006-01-23 | 188.42 |
| 2006-01-20 | 186.92 |
| 2006-01-19 | 192.93 |
| 2006-01-18 | 188.42 |
| 2006-01-17 | 188.42 |
| 2006-01-16 | 200.44 |
| 2006-01-13 | 194.43 |
| 2006-01-12 | 183.92 |
| 2006-01-11 | 180.91 |
| 2006-01-10 | 180.91 |
| 2006-01-09 | 177.91 |
| 2006-01-06 | 168.90 |
| 2006-01-05 | 158.38 |
| 2006-01-04 | 152.37 |
| 2006-01-03 | 143.36 |
| 2005-12-30 | 147.86 |
| 2005-12-29 | 147.86 |
| 2005-12-28 | 149.37 |
| 2005-12-23 | 149.37 |
| 2005-12-22 | 147.86 |
| 2005-12-21 | 147.86 |
| 2005-12-20 | 149.37 |
| 2005-12-19 | 147.86 |
| 2005-12-16 | 146.36 |
| 2005-12-15 | 149.37 |
| 2005-12-14 | 150.87 |
| 2005-12-13 | 150.87 |
| 2005-12-12 | 153.87 |
| 2005-12-09 | 158.38 |
| 2005-12-08 | 149.37 |
| 2005-12-07 | 147.86 |
| 2005-12-06 | 146.36 |
| 2005-12-05 | 149.37 |
| 2005-12-02 | 152.37 |
| 2005-12-01 | 150.87 |
| 2005-11-30 | 149.37 |
| 2005-11-29 | 152.37 |
| 2005-11-28 | 150.87 |
| 2005-11-25 | 152.37 |
| 2005-11-24 | 153.87 |
| 2005-11-23 | 153.87 |
| 2005-11-22 | 162.89 |
| 2005-11-21 | 153.87 |
| 2005-11-18 | 155.38 |
| 2005-11-17 | 155.38 |
| 2005-11-16 | 153.87 |
| 2005-11-15 | 156.88 |
| 2005-11-14 | 156.88 |
| 2005-11-11 | 161.38 |
| 2005-11-10 | 152.37 |
| 2005-11-09 | 153.87 |
| 2005-11-08 | 150.87 |
| 2005-11-07 | 152.37 |
| 2005-11-04 | 161.38 |
| 2005-11-03 | 156.88 |
| 2005-11-02 | 159.88 |
| 2005-11-01 | 161.38 |
| 2005-10-31 | 156.88 |
| 2005-10-28 | 161.38 |
| 2005-10-27 | 161.38 |
| 2005-10-26 | 146.36 |
| 2005-10-25 | 149.37 |
| 2005-10-24 | 161.38 |
| 2005-10-21 | 167.39 |
| 2005-10-20 | 167.39 |
| 2005-10-19 | 164.39 |
| 2005-10-18 | 183.92 |
| 2005-10-17 | 200.44 |
| 2005-10-14 | 215.46 |
| 2005-10-13 | 219.22 |
| 2005-10-12 | 211.71 |
| 2005-10-10 | 231.24 |
| 2005-10-07 | 234.28 |
| 2005-10-06 | 228.20 |
| 2005-10-05 | 234.28 |
| 2005-10-04 | 240.35 |
| 2005-10-03 | 237.31 |
| 2005-09-30 | 234.28 |
| 2005-09-29 | 234.28 |
| 2005-09-28 | 222.12 |
| 2005-09-27 | 222.12 |
| 2005-09-26 | 222.12 |
| 2005-09-23 | 222.12 |
| 2005-09-22 | 228.20 |
| 2005-09-21 | 219.08 |
| 2005-09-20 | 216.04 |
| 2005-09-16 | 228.20 |
| 2005-09-15 | 243.39 |
| 2005-09-14 | 246.43 |
| 2005-09-13 | 249.47 |
| 2005-09-12 | 258.59 |
| 2005-09-09 | 258.59 |
| 2005-09-08 | 243.39 |
| 2005-09-07 | 246.43 |
| 2005-09-06 | 234.28 |
| 2005-09-05 | 243.39 |
| 2005-09-02 | 255.55 |
| 2005-09-01 | 246.43 |
| 2005-08-31 | 249.47 |
| 2005-08-30 | 234.28 |
| 2005-08-29 | 209.96 |
| 2005-08-26 | 216.04 |
| 2005-08-25 | 209.96 |
| 2005-08-24 | 206.93 |
| 2005-08-23 | 209.96 |
| 2005-08-22 | 213.00 |
| 2005-08-19 | 203.89 |
| 2005-08-18 | 200.85 |
| 2005-08-17 | 194.77 |
| 2005-08-16 | 197.81 |
| 2005-08-15 | 188.69 |
| 2005-08-12 | 194.77 |
| 2005-08-11 | 194.77 |
| 2005-08-10 | 197.81 |
| 2005-08-09 | 194.77 |
| 2005-08-08 | 206.93 |
| 2005-08-05 | 213.00 |
| 2005-08-04 | 209.96 |
| 2005-08-03 | 209.96 |
| 2005-08-02 | 191.73 |
| 2005-08-01 | 185.65 |
| 2005-07-29 | 173.50 |
| 2005-07-28 | 173.50 |
| 2005-07-27 | 179.58 |
| 2005-07-26 | 179.58 |
| 2005-07-25 | 185.65 |
| 2005-07-22 | 185.65 |
| 2005-07-21 | 182.61 |
| 2005-07-20 | 188.69 |
| 2005-07-19 | 185.65 |
| 2005-07-18 | 188.69 |
| 2005-07-15 | 179.58 |
| 2005-07-14 | 176.54 |
| 2005-07-13 | 164.38 |
| 2005-07-12 | 167.42 |
| 2005-07-11 | 173.50 |
| 2005-07-08 | 164.38 |
| 2005-07-07 | 179.58 |
| 2005-07-06 | 188.69 |
| 2005-07-05 | 188.69 |
| 2005-07-04 | 197.81 |
| 2005-06-30 | 194.77 |
| 2005-06-29 | 197.81 |
| 2005-06-28 | 185.65 |
| 2005-06-27 | 188.69 |
| 2005-06-24 | 191.73 |
| 2005-06-23 | 182.61 |
| 2005-06-22 | 185.65 |
| 2005-06-21 | 179.58 |
| 2005-06-20 | 185.65 |
| 2005-06-17 | 188.69 |
| 2005-06-16 | 182.61 |
| 2005-06-15 | 185.65 |
| 2005-06-14 | 182.61 |
| 2005-06-13 | 185.65 |
| 2005-06-10 | 188.69 |
| 2005-06-09 | 191.73 |
| 2005-06-08 | 194.77 |
| 2005-06-07 | 188.69 |
| 2005-06-06 | 194.77 |
| 2005-06-03 | 203.89 |
| 2005-06-02 | 200.85 |
| 2005-06-01 | 200.85 |
| 2005-05-31 | 213.00 |
| 2005-05-30 | 200.85 |
| 2005-05-27 | 213.00 |
| 2005-05-26 | 206.93 |
| 2005-05-25 | 203.89 |
| 2005-05-24 | 219.08 |
| 2005-05-23 | 225.16 |
| 2005-05-20 | 216.04 |
| 2005-05-19 | 197.81 |
| 2005-05-18 | 197.81 |
| 2005-05-17 | 200.85 |
| 2005-05-13 | 206.93 |
| 2005-05-12 | 213.00 |
| 2005-05-11 | 213.00 |
| 2005-05-10 | 237.31 |
| 2005-05-09 | 246.43 |
| 2005-05-06 | 252.51 |
| 2005-05-05 | 255.55 |
| 2005-05-04 | 237.31 |
| 2005-05-03 | 225.16 |
| 2005-04-29 | 234.28 |
| 2005-04-28 | 237.31 |
| 2005-04-27 | 219.08 |
| 2005-04-26 | 188.69 |
| 2005-04-25 | 182.61 |
| 2005-04-22 | 194.77 |
| 2005-04-21 | 194.77 |
| 2005-04-20 | 194.77 |
| 2005-04-19 | 265.88 |
| 2005-04-18 | 283.87 |
| 2005-04-15 | 283.87 |
| 2005-04-14 | 283.87 |
| 2005-04-13 | 283.87 |
| 2005-04-12 | 283.87 |
| 2005-04-11 | 283.87 |
| 2005-04-08 | 283.87 |
| 2005-04-07 | 283.87 |
| 2005-04-06 | 283.87 |
| 2005-04-04 | 283.87 |
| 2005-04-01 | 283.87 |
| 2005-03-31 | 283.87 |
| 2005-03-30 | 283.87 |
| 2005-03-29 | 283.87 |
| 2005-03-24 | 283.87 |
| 2005-03-23 | 283.87 |
| 2005-03-22 | 283.87 |
| 2005-03-21 | 283.87 |
| 2005-03-18 | 283.87 |
| 2005-03-17 | 283.87 |
| 2005-03-16 | 283.87 |
| 2005-03-15 | 283.87 |
| 2005-03-14 | 283.87 |
| 2005-03-11 | 283.87 |
| 2005-03-10 | 283.87 |
| 2005-03-09 | 283.87 |
| 2005-03-08 | 283.87 |
| 2005-03-07 | 283.87 |
| 2005-03-04 | 283.87 |
| 2005-03-03 | 259.88 |
| 2005-03-02 | 253.88 |
| 2005-03-01 | 271.88 |
| 2005-02-28 | 274.88 |
| 2005-02-25 | 256.88 |
| 2005-02-24 | 247.89 |
| 2005-02-23 | 202.90 |
| 2005-02-22 | 205.90 |
| 2005-02-21 | 202.90 |
| 2005-02-18 | 208.90 |
| 2005-02-17 | 205.90 |
| 2005-02-16 | 190.90 |
| 2005-02-15 | 193.90 |
| 2005-02-14 | 205.90 |
| 2005-02-08 | 199.90 |
| 2005-02-07 | 187.91 |
| 2005-02-04 | 175.91 |
| 2005-02-03 | 172.91 |
| 2005-02-02 | 229.89 |
| 2005-02-01 | 229.89 |
| 2005-01-31 | 229.89 |
| 2005-01-28 | 229.89 |
| 2005-01-27 | 229.89 |
| 2005-01-26 | 229.89 |
| 2005-01-25 | 229.89 |
| 2005-01-24 | 229.89 |
| 2005-01-21 | 229.89 |
| 2005-01-20 | 205.90 |
| 2005-01-19 | 205.90 |
| 2005-01-18 | 181.91 |
| 2005-01-17 | 175.91 |
| 2005-01-14 | 184.91 |
| 2005-01-13 | 211.90 |
| 2005-01-12 | 184.91 |
| 2005-01-11 | 163.91 |
| 2005-01-10 | 232.89 |
| 2005-01-07 | 250.88 |
| 2005-01-06 | 382.84 |
| 2005-01-05 | 316.86 |
| 2005-01-04 | 283.87 |
| 2005-01-03 | 289.87 |
| 2004-12-31 | 274.88 |
| 2004-12-30 | 268.88 |
| 2004-12-29 | 277.88 |
| 2004-12-28 | 280.87 |
| 2004-12-24 | 229.89 |
| 2004-12-23 | 190.90 |
| 2004-12-22 | 148.92 |
| 2004-12-21 | 137.52 |
| 2004-12-20 | 154.92 |
| 2004-12-17 | 148.92 |
| 2004-12-16 | 132.72 |
| 2004-12-15 | 129.12 |
| 2004-12-14 | 132.72 |
| 2004-12-13 | 115.93 |
| 2004-12-10 | 121.93 |
| 2004-12-09 | 125.53 |
| 2004-12-08 | 124.33 |
| 2004-12-07 | 132.72 |
| 2004-12-06 | 133.92 |
| 2004-12-03 | 132.72 |
| 2004-12-02 | 145.92 |
| 2004-12-01 | 139.92 |
| 2004-11-30 | 139.92 |
| 2004-11-29 | 138.72 |
| 2004-11-26 | 139.92 |
| 2004-11-25 | 138.72 |
| 2004-11-24 | 154.92 |
| 2004-11-23 | 148.92 |
| 2004-11-22 | 154.92 |
| 2004-11-19 | 139.92 |
| 2004-11-18 | 139.92 |
| 2004-11-17 | 138.72 |
| 2004-11-16 | 135.12 |
| 2004-11-15 | 142.92 |
| 2004-11-12 | 136.32 |
| 2004-11-11 | 142.92 |
| 2004-11-10 | 127.93 |
| 2004-11-09 | 131.52 |
| 2004-11-08 | 124.33 |
| 2004-11-05 | 132.72 |
| 2004-11-04 | 142.92 |
| 2004-11-03 | 121.93 |
| 2004-11-02 | 118.33 |
| 2004-11-01 | 106.33 |
| 2004-10-29 | 103.93 |
| 2004-10-28 | 111.13 |
| 2004-10-27 | 108.73 |
| 2004-10-26 | 102.73 |
| 2004-10-25 | 103.93 |
| 2004-10-21 | 107.53 |
| 2004-10-20 | 109.93 |
| 2004-10-19 | 120.73 |
| 2004-10-18 | 99.13 |
| 2004-10-15 | 99.13 |
| 2004-10-14 | 99.13 |
| 2004-10-13 | 102.73 |
| 2004-10-12 | 108.73 |
| 2004-10-11 | 106.33 |
| 2004-10-08 | 107.53 |
| 2004-10-07 | 121.93 |
| 2004-10-06 | 115.93 |
| 2004-10-05 | 102.73 |
| 2004-10-04 | 96.74 |
| 2004-09-30 | 90.74 |
| 2004-09-28 | 89.54 |
| 2004-09-27 | 82.34 |
| 2004-09-24 | 84.74 |
| 2004-09-23 | 88.34 |
| 2004-09-22 | 88.34 |
| 2004-09-21 | 85.97 |
| 2004-09-20 | 84.78 |
| 2004-09-17 | 85.97 |
| 2004-09-16 | 84.78 |
| 2004-09-15 | 82.42 |
| 2004-09-14 | 84.78 |
| 2004-09-13 | 87.15 |
| 2004-09-10 | 83.60 |
| 2004-09-09 | 80.05 |
| 2004-09-08 | 87.15 |
| 2004-09-07 | 87.15 |
| 2004-09-06 | 80.05 |
| 2004-09-03 | 74.12 |
| 2004-09-02 | 76.49 |
| 2004-09-01 | 78.86 |
| 2004-08-31 | 70.57 |
| 2004-08-30 | 68.20 |
| 2004-08-27 | 65.83 |
| 2004-08-26 | 69.39 |
| 2004-08-25 | 72.94 |
| 2004-08-24 | 64.65 |
| 2004-08-23 | 57.54 |
| 2004-08-20 | 58.73 |
| 2004-08-19 | 59.91 |
| 2004-08-18 | 57.54 |
| 2004-08-17 | 55.17 |
| 2004-08-16 | 53.99 |
| 2004-08-13 | 56.36 |
| 2004-08-12 | 57.54 |
| 2004-08-11 | 55.17 |
| 2004-08-10 | 59.91 |
| 2004-08-09 | 61.09 |
| 2004-08-06 | 62.28 |
| 2004-08-05 | 63.46 |
| 2004-08-04 | 57.54 |
| 2004-08-03 | 58.73 |
| 2004-08-02 | 59.91 |
| 2004-07-30 | 61.09 |
| 2004-07-29 | 63.46 |
| 2004-07-28 | 63.46 |
| 2004-07-27 | 64.65 |
| 2004-07-26 | 64.65 |
| 2004-07-23 | 64.65 |
| 2004-07-22 | 62.28 |
| 2004-07-21 | 63.46 |
| 2004-07-20 | 58.73 |
| 2004-07-19 | 59.91 |
| 2004-07-16 | 61.09 |
| 2004-07-15 | 58.73 |
| 2004-07-14 | 58.73 |
| 2004-07-13 | 61.09 |
| 2004-07-12 | 63.46 |
| 2004-07-09 | 64.65 |
| 2004-07-08 | 61.09 |
| 2004-07-07 | 58.73 |
| 2004-07-06 | 56.36 |
| 2004-07-05 | 58.73 |
| 2004-07-02 | 58.73 |
| 2004-06-30 | 56.36 |
| 2004-06-29 | 52.80 |
| 2004-06-28 | 53.99 |
| 2004-06-25 | 50.43 |
| 2004-06-24 | 52.80 |
| 2004-06-23 | 49.25 |
| 2004-06-21 | 46.88 |
| 2004-06-18 | 44.51 |
| 2004-06-17 | 51.62 |
| 2004-06-16 | 59.91 |
| 2004-06-15 | 63.46 |
| 2004-06-14 | 65.83 |
| 2004-06-11 | 65.83 |
| 2004-06-10 | 59.91 |
| 2004-06-09 | 55.17 |
| 2004-06-08 | 55.17 |
| 2004-06-07 | 53.99 |
| 2004-06-04 | 49.25 |
| 2004-06-03 | 49.25 |
| 2004-06-02 | 50.43 |
| 2004-06-01 | 49.25 |
| 2004-05-31 | 46.88 |
| 2004-05-28 | 46.88 |
| 2004-05-27 | 48.06 |
| 2004-05-25 | 43.33 |
| 2004-05-24 | 42.14 |
| 2004-05-21 | 37.40 |
| 2004-05-20 | 30.30 |
| 2004-05-19 | 27.93 |
| 2004-05-18 | 17.46 |
| 2004-05-17 | 12.81 |
| 2004-05-14 | 36.07 |
| 2004-05-13 | 50.02 |
| 2004-05-12 | 51.19 |
| 2004-05-11 | 50.02 |
| 2004-05-10 | 50.02 |
| 2004-05-07 | 59.33 |
| 2004-05-06 | 61.65 |
| 2004-05-05 | 59.33 |
| 2004-05-04 | 63.98 |
| 2004-05-03 | 54.68 |
| 2004-04-30 | 55.84 |
| 2004-04-29 | 62.82 |
| 2004-04-28 | 70.96 |
| 2004-04-27 | 76.77 |
| 2004-04-26 | 76.77 |
| 2004-04-23 | 82.59 |
| 2004-04-22 | 79.10 |
| 2004-04-21 | 83.75 |
| 2004-04-20 | 87.24 |
| 2004-04-19 | 93.05 |
| 2004-04-16 | 96.54 |
| 2004-04-15 | 100.03 |
| 2004-04-14 | 103.52 |
| 2004-04-13 | 107.01 |
| 2004-04-08 | 107.01 |
| 2004-04-07 | 101.20 |
| 2004-04-06 | 102.36 |
| 2004-04-02 | 97.71 |
| 2004-04-01 | 90.73 |
| 2004-03-31 | 91.89 |
| 2004-03-30 | 93.05 |
| 2004-03-29 | 89.57 |
| 2004-03-26 | 90.73 |
| 2004-03-25 | 90.73 |
| 2004-03-24 | 94.22 |
| 2004-03-23 | 91.89 |
| 2004-03-22 | 90.73 |
| 2004-03-19 | 94.22 |
| 2004-03-18 | 95.38 |
| 2004-03-17 | 96.54 |
| 2004-03-16 | 93.05 |
| 2004-03-15 | 93.05 |
| 2004-03-12 | 95.38 |
| 2004-03-11 | 95.38 |
| 2004-03-10 | 100.03 |
| 2004-03-09 | 104.68 |
| 2004-03-08 | 105.85 |
| 2004-03-05 | 105.85 |
| 2004-03-04 | 107.01 |
| 2004-03-03 | 107.01 |
| 2004-03-02 | 109.34 |
| 2004-03-01 | 112.83 |
| 2004-02-27 | 113.99 |
| 2004-02-26 | 111.66 |
| 2004-02-25 | 116.31 |
| 2004-02-24 | 116.31 |
| 2004-02-23 | 116.31 |
| 2004-02-20 | 118.64 |
| 2004-02-19 | 117.48 |
| 2004-02-18 | 120.97 |
| 2004-02-17 | 112.83 |
| 2004-02-16 | 112.83 |
| 2004-02-13 | 104.68 |
| 2004-02-12 | 105.85 |
| 2004-02-11 | 107.01 |
| 2004-02-10 | 97.71 |
| 2004-02-09 | 102.36 |
| 2004-02-06 | 96.54 |
| 2004-02-05 | 89.57 |
| 2004-02-04 | 90.73 |
| 2004-02-03 | 93.05 |
| 2004-02-02 | 88.40 |
| 2004-01-30 | 95.38 |
| 2004-01-29 | 97.71 |
| 2004-01-28 | 100.03 |
| 2004-01-27 | 105.85 |
| 2004-01-26 | 103.52 |
| 2004-01-21 | 98.87 |
| 2004-01-20 | 94.22 |
| 2004-01-19 | 87.24 |
| 2004-01-16 | 83.75 |
| 2004-01-15 | 84.91 |
| 2004-01-14 | 90.73 |
| 2004-01-13 | 86.08 |
| 2004-01-12 | 89.57 |
| 2004-01-09 | 82.59 |
| 2004-01-08 | 77.94 |
| 2004-01-07 | 80.26 |
| 2004-01-06 | 82.59 |
| 2004-01-05 | 87.24 |
| 2004-01-02 | 58.17 |
| 2003-12-31 | 53.51 |
| 2003-12-30 | 53.51 |
| 2003-12-29 | 48.86 |
| 2003-12-24 | 51.19 |
| 2003-12-23 | 47.70 |
| 2003-12-22 | 51.19 |
| 2003-12-19 | 52.35 |
| 2003-12-18 | 53.51 |
| 2003-12-17 | 60.49 |
| 2003-12-16 | 55.84 |
| 2003-12-15 | 55.84 |
| 2003-12-12 | 40.72 |
| 2003-12-11 | 32.58 |
| 2003-12-10 | 30.25 |
| 2003-12-09 | 31.42 |
| 2003-12-08 | 27.93 |
| 2003-12-05 | 29.09 |
| 2003-12-04 | 30.25 |
| 2003-12-03 | 31.42 |
| 2003-12-02 | 33.74 |
| 2003-12-01 | 33.74 |
| 2003-11-28 | 29.09 |
| 2003-11-27 | 25.60 |
| 2003-11-26 | 26.76 |
| 2003-11-25 | 24.44 |
| 2003-11-24 | 24.44 |
| 2003-11-21 | 25.60 |
| 2003-11-20 | 26.76 |
| 2003-11-19 | 25.60 |
| 2003-11-18 | 25.60 |
| 2003-11-17 | 26.76 |
| 2003-11-14 | 29.09 |
| 2003-11-13 | 26.76 |
| 2003-11-12 | 23.28 |
| 2003-11-11 | 24.44 |
| 2003-11-10 | 25.60 |
| 2003-11-07 | 27.93 |
| 2003-11-06 | 24.44 |
| 2003-11-05 | 26.76 |
| 2003-11-04 | 25.60 |
| 2003-11-03 | 30.25 |
| 2003-10-31 | 29.09 |
| 2003-10-30 | 29.09 |
| 2003-10-29 | 30.25 |
| 2003-10-28 | 30.25 |
| 2003-10-27 | 26.76 |
| 2003-10-24 | 25.60 |
| 2003-10-23 | 25.60 |
| 2003-10-22 | 32.58 |
| 2003-10-21 | 31.42 |
| 2003-10-20 | 31.42 |
| 2003-10-17 | 32.58 |
| 2003-10-16 | 32.58 |
| 2003-10-15 | 33.74 |
| 2003-10-14 | 32.58 |
| 2003-10-13 | 36.07 |
| 2003-10-10 | 33.74 |
| 2003-10-09 | 36.07 |
| 2003-10-08 | 38.39 |
| 2003-10-07 | 29.09 |
| 2003-10-06 | 29.09 |
| 2003-10-03 | 30.25 |
| 2003-10-02 | 31.42 |
| 2003-09-30 | 27.93 |
| 2003-09-29 | 25.62 |
| 2003-09-26 | 25.62 |
| 2003-09-25 | 24.47 |
| 2003-09-24 | 26.78 |
| 2003-09-23 | 22.17 |
| 2003-09-22 | 21.01 |
| 2003-09-19 | 24.47 |
| 2003-09-18 | 27.93 |
| 2003-09-17 | 27.93 |
| 2003-09-16 | 30.23 |
| 2003-09-15 | 31.39 |
| 2003-09-11 | 23.32 |
| 2003-09-10 | 17.56 |
| 2003-09-09 | 22.17 |
| 2003-09-08 | 33.69 |
| 2003-09-05 | 32.54 |
| 2003-09-04 | 33.69 |
| 2003-09-03 | 38.30 |
| 2003-09-02 | 33.69 |
| 2003-09-01 | 32.54 |
| 2003-08-29 | 27.93 |
| 2003-08-28 | 29.08 |
| 2003-08-27 | 27.93 |
| 2003-08-26 | 27.93 |
| 2003-08-25 | 18.71 |
| 2003-08-22 | 12.95 |
| 2003-08-21 | 8.34 |
| 2003-08-20 | 10.64 |
| 2003-08-19 | -5.49 |
| 2003-08-18 | -4.34 |
| 2003-08-15 | -5.49 |
| 2003-08-14 | -3.19 |
| 2003-08-13 | -3.19 |
| 2003-08-12 | -0.88 |
| 2003-08-11 | -0.88 |
| 2003-08-08 | -3.19 |
| 2003-08-07 | -0.88 |
| 2003-08-06 | -7.80 |
| 2003-08-05 | -5.49 |
| 2003-08-04 | -3.19 |
| 2003-08-01 | -5.49 |
| 2003-07-31 | -11.26 |
| 2003-07-30 | -11.26 |
| 2003-07-29 | -8.95 |
| 2003-07-28 | -13.56 |
| 2003-07-25 | -13.56 |
| 2003-07-24 | -18.17 |
| 2003-07-23 | -19.32 |
| 2003-07-22 | -18.17 |
| 2003-07-21 | -18.17 |
| 2003-07-18 | -18.17 |
| 2003-07-17 | -19.32 |
| 2003-07-16 | -15.87 |
| 2003-07-15 | -18.17 |
| 2003-07-14 | -15.87 |
| 2003-07-11 | -19.32 |
| 2003-07-10 | -19.32 |
| 2003-07-09 | -18.17 |
| 2003-07-08 | -18.17 |
| 2003-07-07 | -18.17 |
| 2003-07-04 | -20.48 |
| 2003-07-03 | -19.32 |
| 2003-07-02 | -19.32 |
| 2003-06-30 | -19.32 |
| 2003-06-27 | -19.32 |
| 2003-06-26 | -19.32 |
| 2003-06-25 | -19.32 |
| 2003-06-24 | -19.32 |
| 2003-06-23 | -18.17 |
| 2003-06-20 | -15.87 |
| 2003-06-19 | -15.87 |
| 2003-06-18 | -17.02 |
| 2003-06-17 | -18.17 |
| 2003-06-16 | -17.02 |
| 2003-06-13 | -19.32 |
| 2003-06-12 | -21.63 |
| 2003-06-11 | -20.48 |
| 2003-06-10 | -21.63 |
| 2003-06-09 | -20.48 |
| 2003-06-06 | -21.63 |
| 2003-06-05 | -19.32 |
| 2003-06-03 | -19.32 |
| 2003-06-02 | -18.17 |
| 2003-05-30 | -19.32 |
| 2003-05-29 | -19.32 |
| 2003-05-28 | -18.17 |
| 2003-05-27 | -18.17 |
| 2003-05-26 | -19.32 |
| 2003-05-23 | -19.32 |
| 2003-05-22 | -18.17 |
| 2003-05-21 | -22.78 |
| 2003-05-20 | -22.78 |
| 2003-05-19 | -23.93 |
| 2003-05-16 | -23.93 |
| 2003-05-15 | -22.78 |
| 2003-05-14 | -22.78 |
| 2003-05-13 | -22.78 |
| 2003-05-12 | -22.78 |
| 2003-05-09 | -22.78 |
| 2003-05-07 | -23.90 |
| 2003-05-06 | -23.90 |
| 2003-05-05 | -21.66 |
| 2003-05-02 | -22.78 |
| 2003-04-30 | -25.02 |
| 2003-04-29 | -23.90 |
| 2003-04-28 | -27.26 |
| 2003-04-25 | -29.50 |
| 2003-04-24 | -28.38 |
| 2003-04-23 | -26.14 |
| 2003-04-22 | -23.90 |
| 2003-04-17 | -23.90 |
| 2003-04-16 | -23.90 |
| 2003-04-15 | -23.90 |
| 2003-04-14 | -25.02 |
| 2003-04-11 | -23.90 |
| 2003-04-10 | -23.90 |
| 2003-04-09 | -23.90 |
| 2003-04-08 | -21.66 |
| 2003-04-07 | -19.43 |
| 2003-04-04 | -22.78 |
| 2003-04-03 | -25.02 |
| 2003-04-02 | -22.78 |
| 2003-04-01 | -25.02 |
| 2003-03-31 | -25.02 |
| 2003-03-28 | -17.19 |
| 2003-03-27 | -16.07 |
| 2003-03-26 | -12.71 |
| 2003-03-25 | -13.83 |
| 2003-03-24 | -14.95 |
| 2003-03-21 | -14.95 |
| 2003-03-20 | -17.19 |
| 2003-03-19 | -17.19 |
| 2003-03-18 | -17.19 |
| 2003-03-17 | -17.19 |
| 2003-03-14 | -12.71 |
| 2003-03-13 | -14.95 |
| 2003-03-12 | -9.35 |
| 2003-03-11 | -19.43 |
| 2003-03-10 | -20.54 |
| 2003-03-07 | -19.43 |
| 2003-03-06 | -18.31 |
| 2003-03-05 | -13.83 |
| 2003-03-04 | -13.83 |
| 2003-03-03 | -16.07 |
| 2003-02-28 | -20.54 |
| 2003-02-27 | -21.66 |
| 2003-02-26 | -19.43 |
| 2003-02-25 | -19.43 |
| 2003-02-24 | -16.07 |
| 2003-02-21 | -20.54 |
| 2003-02-20 | -20.54 |
| 2003-02-19 | -27.26 |
| 2003-02-18 | -28.38 |
| 2003-02-17 | -27.26 |
| 2003-02-14 | -28.38 |
| 2003-02-13 | -27.26 |
| 2003-02-12 | -27.26 |
| 2003-02-11 | -28.38 |
| 2003-02-10 | -28.38 |
| 2003-02-07 | -31.74 |
| 2003-02-06 | -33.97 |
| 2003-02-05 | -32.85 |
| 2003-02-04 | -33.97 |
| 2003-01-30 | -36.21 |
| 2003-01-29 | -35.09 |
| 2003-01-28 | -35.09 |
| 2003-01-27 | -33.97 |
| 2003-01-24 | -32.85 |
| 2003-01-23 | -31.74 |
| 2003-01-22 | -32.85 |
| 2003-01-21 | -31.74 |
| 2003-01-20 | -33.97 |
| 2003-01-17 | -33.97 |
| 2003-01-16 | -33.97 |
| 2003-01-15 | -31.74 |
| 2003-01-14 | -30.62 |
| 2003-01-13 | -30.62 |
| 2003-01-10 | -31.74 |
| 2003-01-09 | -35.09 |
| 2003-01-08 | -35.09 |
| 2003-01-07 | -37.33 |
| 2003-01-06 | -35.09 |
| 2003-01-03 | -35.09 |
| 2003-01-02 | -36.21 |
| 2002-12-31 | -35.09 |
| 2002-12-30 | -35.09 |
| 2002-12-27 | -32.85 |
| 2002-12-24 | -32.85 |
| 2002-12-23 | -33.97 |
| 2002-12-20 | -33.97 |
| 2002-12-19 | -33.97 |
| 2002-12-18 | -32.85 |
| 2002-12-17 | -32.85 |
| 2002-12-16 | -33.97 |
| 2002-12-13 | -32.85 |
| 2002-12-12 | -31.74 |
| 2002-12-11 | -31.74 |
| 2002-12-10 | -31.74 |
| 2002-12-09 | -30.62 |
| 2002-12-06 | -29.50 |
| 2002-12-05 | -29.50 |
| 2002-12-04 | -29.50 |
| 2002-12-03 | -27.26 |
| 2002-12-02 | -29.50 |
| 2002-11-29 | -28.38 |
| 2002-11-28 | -27.26 |
| 2002-11-27 | -29.50 |
| 2002-11-26 | -27.26 |
| 2002-11-25 | -27.26 |
| 2002-11-22 | -27.26 |
| 2002-11-21 | -33.97 |
| 2002-11-20 | -36.21 |
| 2002-11-19 | -36.21 |
| 2002-11-18 | -36.21 |
| 2002-11-15 | -35.09 |
| 2002-11-14 | -36.21 |
| 2002-11-13 | -38.45 |
| 2002-11-12 | -39.57 |
| 2002-11-11 | -38.45 |
| 2002-11-08 | -38.45 |
| 2002-11-07 | -38.45 |
| 2002-11-06 | -38.45 |
| 2002-11-05 | -37.33 |
| 2002-11-04 | -37.33 |
| 2002-11-01 | -40.69 |
| 2002-10-31 | -40.69 |
| 2002-10-30 | -41.81 |
| 2002-10-29 | -40.69 |
| 2002-10-28 | -39.57 |
| 2002-10-25 | -40.69 |
| 2002-10-24 | -40.69 |
| 2002-10-23 | -39.57 |
| 2002-10-22 | -41.81 |
| 2002-10-21 | -42.93 |
| 2002-10-18 | -40.69 |
| 2002-10-17 | -40.69 |
| 2002-10-16 | -41.81 |
| 2002-10-15 | -42.93 |
| 2002-10-11 | -45.72 |
| 2002-10-10 | -46.28 |
| 2002-10-09 | -45.72 |
| 2002-10-08 | -45.72 |
| 2002-10-07 | -45.16 |
| 2002-10-04 | -44.60 |
| 2002-10-03 | -45.16 |
| 2002-10-02 | -44.05 |
| 2002-09-30 | -45.14 |
| 2002-09-27 | -41.85 |
| 2002-09-26 | -41.85 |
| 2002-09-25 | -45.14 |
| 2002-09-24 | -45.14 |
| 2002-09-23 | -44.05 |
| 2002-09-20 | -42.95 |
| 2002-09-19 | -39.66 |
| 2002-09-18 | -38.56 |
| 2002-09-17 | -36.37 |
| 2002-09-16 | -39.66 |
| 2002-09-13 | -38.56 |
| 2002-09-12 | -36.37 |
| 2002-09-11 | -37.46 |
| 2002-09-10 | -36.37 |
| 2002-09-09 | -37.46 |
| 2002-09-06 | -37.46 |
| 2002-09-05 | -37.46 |
| 2002-09-04 | -36.37 |
| 2002-09-03 | -36.37 |
| 2002-09-02 | -36.37 |
| 2002-08-30 | -36.37 |
| 2002-08-29 | -36.37 |
| 2002-08-28 | -36.37 |
| 2002-08-27 | -35.27 |
| 2002-08-26 | -34.17 |
| 2002-08-23 | -35.27 |
| 2002-08-22 | -34.17 |
| 2002-08-21 | -34.17 |
| 2002-08-20 | -37.46 |
| 2002-08-19 | -39.66 |
| 2002-08-16 | -38.56 |
| 2002-08-15 | -39.66 |
| 2002-08-14 | -42.95 |
| 2002-08-13 | -37.46 |
| 2002-08-12 | -35.27 |
| 2002-08-09 | -31.98 |
| 2002-08-08 | -31.98 |
| 2002-08-07 | -31.98 |
| 2002-08-06 | -34.17 |
| 2002-08-05 | -29.78 |
| 2002-08-02 | -29.78 |
| 2002-08-01 | -27.59 |
| 2002-07-31 | -26.49 |
| 2002-07-30 | -27.59 |
| 2002-07-29 | -30.88 |
| 2002-07-26 | -34.17 |
| 2002-07-25 | -29.78 |
| 2002-07-24 | -27.59 |
| 2002-07-23 | -25.39 |
| 2002-07-22 | -27.59 |
| 2002-07-19 | -24.30 |
| 2002-07-18 | -24.30 |
| 2002-07-17 | -24.30 |
| 2002-07-16 | -21.00 |
| 2002-07-15 | -18.81 |
| 2002-07-12 | -16.62 |
| 2002-07-11 | -16.62 |
| 2002-07-10 | -14.42 |
| 2002-07-09 | -14.42 |
| 2002-07-08 | -14.42 |
| 2002-07-05 | -14.42 |
| 2002-07-04 | -16.62 |
| 2002-07-03 | -18.81 |
| 2002-07-02 | -19.91 |
| 2002-06-28 | -19.91 |
| 2002-06-27 | -21.00 |
| 2002-06-26 | -19.91 |
| 2002-06-25 | -23.20 |
| 2002-06-24 | -24.30 |
| 2002-06-21 | -25.39 |
| 2002-06-20 | -26.49 |
| 2002-06-19 | -22.10 |
| 2002-06-18 | -18.81 |
| 2002-06-17 | -18.81 |
| 2002-06-14 | -18.81 |
| 2002-06-13 | -17.71 |
| 2002-06-12 | -17.71 |
| 2002-06-11 | -16.62 |
| 2002-06-10 | -16.62 |
| 2002-06-07 | -16.62 |
| 2002-06-06 | -16.62 |
| 2002-06-05 | -15.52 |
| 2002-06-04 | -17.71 |
| 2002-06-03 | -17.71 |
| 2002-05-31 | -17.71 |
| 2002-05-30 | -17.71 |
| 2002-05-29 | -16.62 |
| 2002-05-28 | -12.23 |
| 2002-05-27 | -11.13 |
| 2002-05-24 | -11.13 |
| 2002-05-23 | -12.23 |
| 2002-05-22 | -10.03 |
| 2002-05-21 | -11.13 |
| 2002-05-17 | -8.99 |
| 2002-05-16 | -12.20 |
| 2002-05-15 | -12.20 |
| 2002-05-14 | -12.20 |
| 2002-05-13 | -12.20 |
| 2002-05-10 | -14.34 |
| 2002-05-09 | -13.27 |
| 2002-05-08 | -13.27 |
| 2002-05-07 | -13.27 |
| 2002-05-06 | -14.34 |
| 2002-05-03 | -15.41 |
| 2002-05-02 | -13.27 |
| 2002-04-30 | -14.34 |
| 2002-04-29 | -18.63 |
| 2002-04-26 | -20.77 |
| 2002-04-25 | -19.70 |
| 2002-04-24 | -20.77 |
| 2002-04-23 | -18.63 |
| 2002-04-22 | -20.77 |
| 2002-04-19 | -21.84 |
| 2002-04-18 | -18.63 |
| 2002-04-17 | -20.77 |
| 2002-04-16 | -27.19 |
| 2002-04-15 | -28.26 |
| 2002-04-12 | -27.19 |
| 2002-04-11 | -27.19 |
| 2002-04-10 | -27.19 |
| 2002-04-09 | -27.19 |
| 2002-04-08 | -25.05 |
| 2002-04-04 | -29.33 |
| 2002-04-03 | -30.40 |
| 2002-04-02 | -31.47 |
| 2002-03-28 | -31.47 |
| 2002-03-27 | -31.47 |
| 2002-03-26 | -31.47 |
| 2002-03-25 | -30.40 |
| 2002-03-22 | -30.40 |
| 2002-03-21 | -33.62 |
| 2002-03-20 | -31.47 |
| 2002-03-19 | -30.40 |
| 2002-03-18 | -28.26 |
| 2002-03-15 | -29.33 |
| 2002-03-14 | -26.12 |
| 2002-03-13 | -27.19 |
| 2002-03-12 | -25.05 |
| 2002-03-11 | -29.33 |
| 2002-03-08 | -30.40 |
| 2002-03-07 | -30.40 |
| 2002-03-06 | -32.54 |
| 2002-03-05 | -31.47 |
| 2002-03-04 | -29.33 |
| 2002-03-01 | -32.54 |
| 2002-02-28 | -30.40 |
| 2002-02-27 | -33.62 |
| 2002-02-26 | -35.76 |
| 2002-02-25 | -30.40 |
| 2002-02-22 | -27.19 |
| 2002-02-21 | -27.19 |
| 2002-02-20 | -27.19 |
| 2002-02-19 | -22.91 |
| 2002-02-18 | -35.76 |
| 2002-02-15 | -41.11 |
| 2002-02-11 | -37.90 |
| 2002-02-08 | -49.14 |
| 2002-02-07 | -49.68 |
| 2002-02-06 | -51.28 |
| 2002-02-05 | -53.42 |
| 2002-02-04 | -53.42 |
| 2002-02-01 | -52.89 |
| 2002-01-31 | -52.89 |
| 2002-01-30 | -53.42 |
| 2002-01-29 | -52.89 |
| 2002-01-28 | -53.42 |
| 2002-01-25 | -52.35 |
| 2002-01-24 | -52.35 |
| 2002-01-23 | -51.82 |
| 2002-01-22 | -52.35 |
| 2002-01-21 | -52.35 |
| 2002-01-18 | -52.35 |
| 2002-01-17 | -52.35 |
| 2002-01-16 | -52.35 |
| 2002-01-15 | -52.35 |
| 2002-01-14 | -51.28 |
| 2002-01-11 | -51.28 |
| 2002-01-10 | -50.75 |
| 2002-01-09 | -50.75 |
| 2002-01-08 | -50.75 |
| 2002-01-07 | -50.21 |
| 2002-01-04 | -50.75 |
| 2002-01-03 | -50.75 |
| 2002-01-02 | -51.28 |
| 2001-12-31 | -50.75 |
| 2001-12-28 | -51.28 |
| 2001-12-27 | -51.28 |
| 2001-12-24 | -51.28 |
| 2001-12-21 | -52.35 |
| 2001-12-20 | -51.28 |
| 2001-12-19 | -51.28 |
| 2001-12-18 | -51.28 |
| 2001-12-17 | -50.75 |
| 2001-12-14 | -51.28 |
| 2001-12-13 | -50.75 |
| 2001-12-12 | -49.68 |
| 2001-12-11 | -50.75 |
| 2001-12-10 | -49.14 |
| 2001-12-07 | -48.07 |
| 2001-12-06 | -47.53 |
| 2001-12-05 | -48.07 |
| 2001-12-04 | -49.68 |
| 2001-12-03 | -48.61 |
| 2001-11-30 | -49.68 |
| 2001-11-29 | -52.35 |
| 2001-11-28 | -52.35 |
| 2001-11-27 | -52.35 |
| 2001-11-26 | -51.82 |
| 2001-11-23 | -52.89 |
| 2001-11-22 | -53.96 |
| 2001-11-21 | -52.89 |
| 2001-11-20 | -52.89 |
| 2001-11-19 | -52.89 |
| 2001-11-16 | -52.89 |
| 2001-11-15 | -52.35 |
| 2001-11-14 | -53.96 |
| 2001-11-13 | -56.10 |
| 2001-11-12 | -57.71 |
| 2001-11-09 | -57.71 |
| 2001-11-08 | -57.17 |
| 2001-11-07 | -57.17 |
| 2001-11-06 | -56.64 |
| 2001-11-05 | -56.64 |
| 2001-11-02 | -56.64 |
| 2001-11-01 | -56.10 |
| 2001-10-31 | -56.10 |
| 2001-10-30 | -57.17 |
| 2001-10-29 | -57.17 |
| 2001-10-26 | -57.17 |
| 2001-10-24 | -57.17 |
| 2001-10-23 | -62.52 |
| 2001-10-22 | -63.60 |
| 2001-10-19 | -64.13 |
| 2001-10-18 | -64.13 |
| 2001-10-17 | -64.13 |
| 2001-10-16 | -64.67 |
| 2001-10-15 | -63.60 |
| 2001-10-12 | -63.60 |
| 2001-10-11 | -61.99 |
| 2001-10-10 | -63.60 |
| 2001-10-09 | -64.67 |
| 2001-10-08 | -65.74 |
| 2001-10-05 | -65.20 |
| 2001-10-04 | -64.67 |
| 2001-10-03 | -65.74 |
| 2001-09-28 | -66.26 |
| 2001-09-27 | -66.78 |
| 2001-09-26 | -66.78 |
| 2001-09-25 | -66.78 |
| 2001-09-24 | -67.29 |
| 2001-09-21 | -68.33 |
| 2001-09-20 | -67.81 |
| 2001-09-19 | -67.29 |
| 2001-09-18 | -68.85 |
| 2001-09-17 | -70.41 |
| 2001-09-14 | -67.81 |
| 2001-09-13 | -66.78 |
| 2001-09-12 | -66.78 |
| 2001-09-11 | -61.58 |
| 2001-09-10 | -60.55 |
| 2001-09-07 | -60.03 |
| 2001-09-06 | -60.03 |
| 2001-09-05 | -58.99 |
| 2001-09-04 | -58.47 |
| 2001-09-03 | -58.47 |
| 2001-08-31 | -58.47 |
| 2001-08-30 | -58.47 |
| 2001-08-29 | -59.51 |
| 2001-08-28 | -58.47 |
| 2001-08-27 | -57.95 |
| 2001-08-24 | -58.47 |
| 2001-08-23 | -58.47 |
| 2001-08-22 | -58.47 |
| 2001-08-21 | -58.47 |
| 2001-08-20 | -58.47 |
| 2001-08-17 | -58.47 |
| 2001-08-16 | -58.47 |
| 2001-08-15 | -57.43 |
| 2001-08-14 | -57.95 |
| 2001-08-13 | -58.47 |
| 2001-08-10 | -57.95 |
| 2001-08-09 | -58.99 |
| 2001-08-08 | -57.43 |
| 2001-08-07 | -57.43 |
| 2001-08-06 | -56.91 |
| 2001-08-03 | -57.43 |
| 2001-08-02 | -56.91 |
| 2001-08-01 | -56.91 |
| 2001-07-31 | -57.43 |
| 2001-07-30 | -58.47 |
| 2001-07-27 | -56.91 |
| 2001-07-26 | -56.91 |
| 2001-07-24 | -56.91 |
| 2001-07-23 | -56.39 |
| 2001-07-20 | -56.39 |
| 2001-07-19 | -56.39 |
| 2001-07-18 | -56.39 |
| 2001-07-17 | -55.35 |
| 2001-07-16 | -54.84 |
| 2001-07-13 | -55.35 |
| 2001-07-12 | -55.35 |
| 2001-07-11 | -55.35 |
| 2001-07-10 | -53.80 |
| 2001-07-09 | -55.87 |
| 2001-07-05 | -54.84 |
| 2001-07-04 | -54.32 |
| 2001-07-03 | -54.32 |
| 2001-06-29 | -54.32 |
| 2001-06-28 | -54.32 |
| 2001-06-27 | -54.32 |
| 2001-06-26 | -53.80 |
| 2001-06-22 | -53.28 |
| 2001-06-21 | -53.80 |
| 2001-06-20 | -53.80 |
| 2001-06-19 | -53.28 |
| 2001-06-18 | -54.32 |
| 2001-06-15 | -53.28 |
| 2001-06-14 | -52.76 |
| 2001-06-13 | -53.28 |
| 2001-06-12 | -53.28 |
| 2001-06-11 | -52.76 |
| 2001-06-08 | -52.76 |
| 2001-06-07 | -53.28 |
| 2001-06-06 | -53.28 |
| 2001-06-05 | -53.28 |
| 2001-06-04 | -53.28 |
| 2001-06-01 | -54.32 |
| 2001-05-31 | -54.32 |
| 2001-05-30 | -53.80 |
| 2001-05-29 | -52.76 |
| 2001-05-28 | -52.76 |
| 2001-05-25 | -52.24 |
| 2001-05-24 | -52.76 |
| 2001-05-23 | -52.24 |
| 2001-05-22 | -52.24 |
| 2001-05-21 | -52.24 |
| 2001-05-18 | -52.74 |
| 2001-05-17 | -54.73 |
| 2001-05-16 | -56.22 |
| 2001-05-15 | -56.22 |
| 2001-05-14 | -56.72 |
| 2001-05-11 | -56.22 |
| 2001-05-10 | -56.22 |
| 2001-05-09 | -56.72 |
| 2001-05-08 | -57.21 |
| 2001-05-07 | -57.21 |
| 2001-05-04 | -57.21 |
| 2001-05-03 | -57.21 |
| 2001-05-02 | -57.21 |
| 2001-04-27 | -58.21 |
| 2001-04-26 | -58.21 |
| 2001-04-25 | -57.71 |
| 2001-04-24 | -57.71 |
| 2001-04-23 | -58.21 |
| 2001-04-20 | -57.21 |
| 2001-04-19 | -56.22 |
| 2001-04-18 | -58.21 |
| 2001-04-17 | -58.71 |
| 2001-04-12 | -58.71 |
| 2001-04-11 | -58.71 |
| 2001-04-10 | -60.20 |
| 2001-04-09 | -60.70 |
| 2001-04-06 | -60.20 |
| 2001-04-04 | -61.19 |
| 2001-04-03 | -59.20 |
| 2001-04-02 | -59.20 |
| 2001-03-30 | -59.20 |
| 2001-03-29 | -59.70 |
| 2001-03-28 | -59.20 |
| 2001-03-27 | -59.20 |
| 2001-03-26 | -57.71 |
| 2001-03-23 | -59.20 |
| 2001-03-22 | -59.20 |
| 2001-03-21 | -55.72 |
| 2001-03-20 | -55.22 |
| 2001-03-19 | -53.73 |
| 2001-03-16 | -54.23 |
| 2001-03-15 | -54.73 |
| 2001-03-14 | -54.23 |
| 2001-03-13 | -53.73 |
| 2001-03-12 | -51.24 |
| 2001-03-09 | -49.25 |
| 2001-03-08 | -49.25 |
| 2001-03-07 | -49.25 |
| 2001-03-06 | -48.26 |
| 2001-03-05 | -49.25 |
| 2001-03-02 | -48.26 |
| 2001-03-01 | -47.26 |
| 2001-02-28 | -46.27 |
| 2001-02-27 | -46.27 |
| 2001-02-26 | -46.27 |
| 2001-02-23 | -50.25 |
| 2001-02-22 | -50.25 |
| 2001-02-21 | -50.25 |
| 2001-02-20 | -50.25 |
| 2001-02-19 | -49.25 |
| 2001-02-16 | -51.24 |
| 2001-02-15 | -50.25 |
| 2001-02-14 | -50.25 |
| 2001-02-13 | -48.26 |
| 2001-02-12 | -52.74 |
| 2001-02-09 | -52.74 |
| 2001-02-08 | -52.74 |
| 2001-02-07 | -52.24 |
| 2001-02-06 | -52.24 |
| 2001-02-05 | -51.74 |
| 2001-02-02 | -51.74 |
| 2001-02-01 | -51.74 |
| 2001-01-31 | -51.24 |
| 2001-01-30 | -51.24 |
| 2001-01-29 | -50.75 |
| 2001-01-23 | -51.74 |
| 2001-01-22 | -51.24 |
| 2001-01-19 | -54.23 |
| 2001-01-18 | -53.73 |
| 2001-01-17 | -51.24 |
| 2001-01-16 | -50.75 |
| 2001-01-15 | -50.75 |
| 2001-01-12 | -49.25 |
| 2001-01-11 | -50.75 |
| 2001-01-10 | -49.25 |
| 2001-01-09 | -48.26 |
| 2001-01-08 | -48.26 |
| 2001-01-05 | -50.25 |
| 2001-01-04 | -49.25 |
| 2001-01-03 | -51.74 |
| 2001-01-02 | -51.24 |
| 2000-12-29 | -53.23 |
| 2000-12-28 | -54.73 |
| 2000-12-27 | -55.22 |
| 2000-12-22 | -55.22 |
| 2000-12-21 | -56.72 |
| 2000-12-20 | -56.72 |
| 2000-12-19 | -55.72 |
| 2000-12-18 | -57.21 |
| 2000-12-15 | -60.70 |
| 2000-12-14 | -60.20 |
| 2000-12-13 | -62.19 |
| 2000-12-12 | -63.68 |
| 2000-12-11 | -63.18 |
| 2000-12-08 | -62.69 |
| 2000-12-07 | -63.18 |
| 2000-12-06 | -62.19 |
| 2000-12-05 | -64.18 |
| 2000-12-04 | -65.67 |
| 2000-12-01 | -65.17 |
| 2000-11-30 | -67.66 |
| 2000-11-29 | -66.17 |
| 2000-11-28 | -65.17 |
| 2000-11-27 | -65.17 |
| 2000-11-24 | -66.17 |
| 2000-11-23 | -66.17 |
| 2000-11-22 | -66.17 |
| 2000-11-21 | -64.68 |
| 2000-11-20 | -65.17 |
| 2000-11-17 | -65.17 |
| 2000-11-16 | -64.18 |
| 2000-11-15 | -64.18 |
| 2000-11-14 | -65.17 |
| 2000-11-13 | -64.68 |
| 2000-11-10 | -63.68 |
| 2000-11-09 | -66.17 |
| 2000-11-08 | -65.17 |
| 2000-11-07 | -64.18 |
| 2000-11-06 | -63.18 |
| 2000-11-03 | -63.68 |
| 2000-11-02 | -64.18 |
| 2000-11-01 | -64.18 |
| 2000-10-31 | -64.68 |
| 2000-10-30 | -65.17 |
| 2000-10-27 | -66.17 |
| 2000-10-26 | -65.17 |
| 2000-10-25 | -64.18 |
| 2000-10-24 | -66.17 |
| 2000-10-23 | -64.18 |
| 2000-10-20 | -64.68 |
| 2000-10-19 | -68.16 |
| 2000-10-18 | -66.67 |
| 2000-10-17 | -66.17 |
| 2000-10-16 | -65.17 |
| 2000-10-13 | -65.17 |
| 2000-10-12 | -63.68 |
| 2000-10-11 | -63.18 |
| 2000-10-10 | -61.69 |
| 2000-10-09 | -62.19 |
| 2000-10-05 | -65.17 |
| 2000-10-04 | -65.17 |
| 2000-10-03 | -65.67 |
| 2000-09-29 | -65.19 |
| 2000-09-28 | -66.16 |
| 2000-09-27 | -65.67 |
| 2000-09-26 | -65.67 |
| 2000-09-25 | -65.19 |
| 2000-09-22 | -67.12 |
| 2000-09-21 | -64.22 |
| 2000-09-20 | -64.22 |
| 2000-09-19 | -67.12 |
| 2000-09-18 | -64.71 |
| 2000-09-15 | -64.22 |
| 2000-09-14 | -62.29 |
| 2000-09-12 | -64.22 |
| 2000-09-11 | -63.25 |
| 2000-09-08 | -62.29 |
| 2000-09-07 | -61.32 |
| 2000-09-06 | -61.32 |
| 2000-09-05 | -60.84 |
| 2000-09-04 | -59.87 |
| 2000-09-01 | -61.32 |
| 2000-08-31 | -61.80 |
| 2000-08-30 | -61.80 |
| 2000-08-29 | -61.32 |
| 2000-08-28 | -62.29 |
| 2000-08-25 | -61.80 |
| 2000-08-24 | -61.32 |
| 2000-08-23 | -61.32 |
| 2000-08-22 | -59.39 |
| 2000-08-21 | -60.35 |
| 2000-08-18 | -60.84 |
| 2000-08-17 | -60.84 |
| 2000-08-16 | -60.35 |
| 2000-08-15 | -58.90 |
| 2000-08-14 | -61.80 |
| 2000-08-11 | -62.77 |
| 2000-08-10 | -63.74 |
| 2000-08-09 | -63.25 |
| 2000-08-08 | -62.29 |
| 2000-08-07 | -62.29 |
| 2000-08-04 | -64.22 |
| 2000-08-03 | -64.22 |
| 2000-08-02 | -64.22 |
| 2000-08-01 | -64.22 |
| 2000-07-31 | -64.22 |
| 2000-07-28 | -62.29 |
| 2000-07-27 | -62.29 |
| 2000-07-26 | -62.77 |
| 2000-07-25 | -62.77 |
| 2000-07-24 | -62.77 |
| 2000-07-21 | -62.77 |
| 2000-07-20 | -63.74 |
| 2000-07-19 | -64.71 |
| 2000-07-18 | -64.71 |
| 2000-07-17 | -63.74 |
| 2000-07-14 | -64.22 |
| 2000-07-13 | -62.29 |
| 2000-07-12 | -61.80 |
| 2000-07-11 | -62.29 |
| 2000-07-10 | -63.25 |
| 2000-07-07 | -65.19 |
| 2000-07-06 | -65.67 |
| 2000-07-05 | -65.67 |
| 2000-07-04 | -65.67 |
| 2000-07-03 | -65.67 |
| 2000-06-30 | -65.67 |
| 2000-06-29 | -65.67 |
| 2000-06-28 | -65.19 |
| 2000-06-27 | -67.12 |
| 2000-06-26 | -65.67 |
| 2000-06-23 | -66.64 |
| 2000-06-22 | -65.19 |
| 2000-06-21 | -65.19 |
| 2000-06-20 | -64.22 |
| 2000-06-19 | -63.25 |
| 2000-06-16 | -61.32 |
| 2000-06-15 | -66.16 |
| 2000-06-14 | -66.64 |
| 2000-06-13 | -65.73 |
| 2000-06-12 | -66.18 |
| 2000-06-09 | -67.10 |
| 2000-06-08 | -66.64 |
| 2000-06-07 | -66.18 |
| 2000-06-05 | -66.64 |
| 2000-06-02 | -68.01 |
| 2000-06-01 | -69.84 |
| 2000-05-31 | -69.38 |
| 2000-05-30 | -69.38 |
| 2000-05-29 | -69.38 |
| 2000-05-26 | -68.47 |
| 2000-05-25 | -68.01 |
| 2000-05-24 | -67.10 |
| 2000-05-23 | -68.01 |
| 2000-05-22 | -68.01 |
| 2000-05-19 | -68.01 |
| 2000-05-18 | -67.10 |
| 2000-05-17 | -66.18 |
| 2000-05-16 | -66.18 |
| 2000-05-15 | -66.64 |
| 2000-05-12 | -68.01 |
| 2000-05-10 | -66.64 |
| 2000-05-09 | -67.10 |
| 2000-05-08 | -68.01 |
| 2000-05-05 | -66.64 |
| 2000-05-04 | -66.64 |
| 2000-05-03 | -67.10 |
| 2000-05-02 | -67.10 |
| 2000-04-28 | -68.01 |
| 2000-04-27 | -68.47 |
| 2000-04-26 | -67.10 |
| 2000-04-25 | -67.10 |
| 2000-04-20 | -68.92 |
| 2000-04-19 | -66.18 |
| 2000-04-18 | -66.64 |
| 2000-04-17 | -67.10 |
| 2000-04-14 | -63.90 |
| 2000-04-13 | -63.44 |
| 2000-04-12 | -62.53 |
| 2000-04-11 | -62.53 |
| 2000-04-10 | -62.98 |
| 2000-04-07 | -61.61 |
| 2000-04-06 | -62.07 |
| 2000-04-05 | -62.07 |
| 2000-04-03 | -59.33 |
| 2000-03-31 | -59.78 |
| 2000-03-30 | -58.87 |
| 2000-03-29 | -58.41 |
| 2000-03-28 | -57.50 |
| 2000-03-27 | -57.96 |
| 2000-03-24 | -58.41 |
| 2000-03-23 | -58.87 |
| 2000-03-22 | -58.87 |
| 2000-03-21 | -59.33 |
| 2000-03-20 | -57.50 |
| 2000-03-17 | -57.50 |
| 2000-03-16 | -58.41 |
| 2000-03-15 | -57.04 |
| 2000-03-14 | -57.96 |
| 2000-03-13 | -58.87 |
| 2000-03-10 | -57.04 |
| 2000-03-09 | -56.13 |
| 2000-03-08 | -55.21 |
| 2000-03-07 | -55.21 |
| 2000-03-06 | -55.21 |
| 2000-03-03 | -54.76 |
| 2000-03-02 | -56.13 |
| 2000-03-01 | -57.04 |
| 2000-02-29 | -57.04 |
| 2000-02-28 | -57.50 |
| 2000-02-25 | -56.13 |
| 2000-02-24 | -52.47 |
| 2000-02-23 | -51.56 |
| 2000-02-22 | -52.47 |
| 2000-02-21 | -50.64 |
| 2000-02-18 | -50.64 |
| 2000-02-17 | -48.82 |
| 2000-02-16 | -52.47 |
| 2000-02-15 | -54.30 |
| 2000-02-14 | -54.30 |
| 2000-02-11 | -54.30 |
| 2000-02-10 | -53.39 |
| 2000-02-09 | -54.30 |
| 2000-02-08 | -51.56 |
| 2000-02-03 | -50.64 |
| 2000-02-02 | -51.56 |
| 2000-02-01 | -52.47 |
| 2000-01-31 | -50.64 |
| 2000-01-28 | -47.90 |
| 2000-01-27 | -54.76 |
| 2000-01-26 | -56.59 |
| 2000-01-25 | -57.04 |
| 2000-01-24 | -56.59 |
| 2000-01-21 | -57.04 |
| 2000-01-20 | -57.04 |
| 2000-01-19 | -57.04 |
| 2000-01-18 | -57.96 |
| 2000-01-17 | -57.04 |
| 2000-01-14 | -55.67 |
| 2000-01-13 | -55.67 |
| 2000-01-12 | -58.87 |
| 2000-01-11 | -58.87 |
| 2000-01-10 | -58.41 |
| 2000-01-07 | -59.78 |
| 2000-01-06 | -60.70 |
| 2000-01-05 | -59.78 |
| 2000-01-04 | -56.59 |
| 2000-01-03 | -55.67 |
| 1999-12-30 | -55.67 |
| 1999-12-29 | -57.50 |
| 1999-12-28 | -57.96 |
| 1999-12-24 | -59.78 |
| 1999-12-23 | -58.87 |
| 1999-12-22 | -60.24 |
| 1999-12-21 | -59.33 |
| 1999-12-20 | -57.50 |
| 1999-12-17 | -57.50 |
| 1999-12-16 | -57.04 |
| 1999-12-15 | -57.04 |
| 1999-12-14 | -54.30 |
| 1999-12-13 | -51.56 |
| 1999-12-10 | -49.73 |
| 1999-12-09 | -48.82 |
| 1999-12-08 | -48.82 |
| 1999-12-07 | -48.82 |
| 1999-12-06 | -57.04 |
| 1999-12-03 | -59.78 |
| 1999-12-02 | -60.70 |
| 1999-12-01 | -59.34 |
| 1999-11-30 | -60.70 |
| 1999-11-29 | -61.15 |
| 1999-11-26 | -59.34 |
| 1999-11-25 | -59.79 |
| 1999-11-24 | -58.89 |
| 1999-11-23 | -53.92 |
| 1999-11-22 | -51.21 |
| 1999-11-19 | -49.40 |
| 1999-11-18 | -50.31 |
| 1999-11-17 | -51.21 |
| 1999-11-16 | -49.40 |
| 1999-11-15 | -53.92 |
| 1999-11-12 | -53.92 |
| 1999-11-11 | -53.02 |
| 1999-11-10 | -52.12 |
| 1999-11-09 | -51.21 |
| 1999-11-08 | -51.21 |
| 1999-11-05 | -50.31 |
| 1999-11-04 | -50.31 |
| 1999-11-03 | -51.21 |
| 1999-11-02 | -52.12 |
| 1999-11-01 | -51.21 |
| 1999-10-29 | -51.21 |
| 1999-10-28 | -51.21 |
| 1999-10-27 | -50.31 |
| 1999-10-26 | -50.31 |
| 1999-10-25 | -52.12 |
| 1999-10-22 | -53.92 |
| 1999-10-21 | -54.83 |
| 1999-10-20 | -54.83 |
| 1999-10-19 | -56.63 |
| 1999-10-15 | -53.02 |
| 1999-10-14 | -51.21 |
| 1999-10-13 | -52.12 |
| 1999-10-12 | -50.31 |
| 1999-10-11 | -47.60 |
| 1999-10-08 | -47.60 |
| 1999-10-07 | -46.69 |
| 1999-10-06 | -46.69 |
| 1999-10-05 | -49.40 |
| 1999-10-04 | -48.50 |
| 1999-09-30 | -48.50 |
| 1999-09-29 | -48.50 |
| 1999-09-28 | -48.50 |
| 1999-09-27 | -48.50 |
| 1999-09-24 | -47.60 |
| 1999-09-23 | -47.60 |
| 1999-09-22 | -48.50 |
| 1999-09-21 | -46.69 |
| 1999-09-20 | -45.79 |
| 1999-09-17 | -43.98 |
| 1999-09-15 | -47.60 |
| 1999-09-14 | -46.69 |
| 1999-09-13 | -45.79 |
| 1999-09-10 | -43.98 |
| 1999-09-09 | -47.60 |
| 1999-09-08 | -48.50 |
| 1999-09-07 | -47.60 |
| 1999-09-06 | -48.50 |
| 1999-09-03 | -48.50 |
| 1999-09-02 | -49.40 |
| 1999-09-01 | -47.60 |
| 1999-08-31 | -47.60 |
| 1999-08-30 | -45.79 |
| 1999-08-27 | -47.60 |
| 1999-08-26 | -47.60 |
| 1999-08-25 | -49.40 |
| 1999-08-24 | -46.69 |
| 1999-08-23 | -46.69 |
| 1999-08-20 | -46.69 |
| 1999-08-19 | -45.79 |
| 1999-08-18 | -47.60 |
| 1999-08-17 | -47.60 |
| 1999-08-16 | -47.60 |
| 1999-08-13 | -49.40 |
| 1999-08-12 | -47.60 |
| 1999-08-11 | -48.50 |
| 1999-08-10 | -47.60 |
| 1999-08-09 | -43.08 |
| 1999-08-06 | -36.76 |
| 1999-08-05 | -34.95 |
| 1999-08-04 | -41.27 |
| 1999-08-03 | -41.27 |
| 1999-08-02 | -41.27 |
| 1999-07-30 | -43.08 |
| 1999-07-29 | -43.08 |
| 1999-07-28 | -42.18 |
| 1999-07-27 | -43.98 |
| 1999-07-26 | -45.79 |
| 1999-07-23 | -44.89 |
| 1999-07-22 | -42.18 |
| 1999-07-21 | -40.37 |
| 1999-07-20 | -40.37 |
| 1999-07-19 | -40.37 |
| 1999-07-16 | -37.66 |
| 1999-07-15 | -37.66 |
| 1999-07-14 | -39.47 |
| 1999-07-13 | -35.85 |
| 1999-07-12 | -33.14 |
| 1999-07-09 | -34.05 |
| 1999-07-08 | -35.85 |
| 1999-07-07 | -33.14 |
| 1999-07-06 | -33.14 |
| 1999-07-05 | -32.24 |
| 1999-07-02 | -34.05 |
| 1999-06-30 | -32.24 |
| 1999-06-29 | -34.95 |
| 1999-06-28 | -35.85 |
| 1999-06-25 | -41.27 |
| 1999-06-24 | -38.56 |
| 1999-06-23 | -38.56 |
| 1999-06-22 | -36.76 |
| 1999-06-21 | -43.08 |
| 1999-06-17 | -43.98 |
| 1999-06-16 | -44.89 |
| 1999-06-15 | -45.79 |
| 1999-06-14 | -43.98 |
| 1999-06-11 | -42.18 |
| 1999-06-10 | -44.89 |
| 1999-06-09 | -45.79 |
| 1999-06-08 | -46.69 |
| 1999-06-07 | -47.60 |
| 1999-06-04 | -48.50 |
| 1999-06-03 | -46.69 |
| 1999-06-02 | -47.60 |
| 1999-06-01 | -47.60 |
| 1999-05-31 | -49.40 |
| 1999-05-28 | -50.31 |
| 1999-05-27 | -47.60 |
| 1999-05-26 | -47.60 |
| 1999-05-25 | -46.69 |
| 1999-05-24 | -44.89 |
| 1999-05-21 | -47.60 |
| 1999-05-20 | -46.69 |
| 1999-05-19 | -47.60 |
| 1999-05-18 | -47.60 |
| 1999-05-17 | -48.50 |
| 1999-05-14 | -46.69 |
| 1999-05-13 | -45.79 |
| 1999-05-12 | -46.69 |
| 1999-05-11 | -46.69 |
| 1999-05-10 | -46.69 |
| 1999-05-07 | -46.69 |
| 1999-05-06 | -39.47 |
| 1999-05-05 | -40.37 |
| 1999-05-04 | -43.08 |
| 1999-05-03 | -43.08 |
| 1999-04-30 | -42.18 |
| 1999-04-29 | -46.69 |
| 1999-04-28 | -46.69 |
| 1999-04-27 | -45.79 |
| 1999-04-26 | -44.89 |
| 1999-04-23 | -45.79 |
| 1999-04-22 | -43.08 |
| 1999-04-21 | -46.69 |
| 1999-04-20 | -43.98 |
| 1999-04-19 | -50.31 |
| 1999-04-16 | -50.31 |
| 1999-04-15 | -50.31 |
| 1999-04-14 | -52.12 |
| 1999-04-13 | -50.31 |
| 1999-04-12 | -53.02 |
| 1999-04-09 | -52.12 |
| 1999-04-08 | -54.83 |
| 1999-04-07 | -53.02 |
| 1999-04-01 | -53.92 |
| 1999-03-31 | -56.18 |
| 1999-03-30 | -54.83 |
| 1999-03-29 | -56.63 |
| 1999-03-26 | -55.73 |
| 1999-03-25 | -54.83 |
| 1999-03-24 | -54.83 |
| 1999-03-23 | -53.92 |
| 1999-03-22 | -53.92 |
| 1999-03-19 | -53.92 |
| 1999-03-18 | -56.63 |
| 1999-03-17 | -53.02 |
| 1999-03-16 | -54.83 |
| 1999-03-15 | -54.83 |
| 1999-03-12 | -54.83 |
| 1999-03-11 | -54.83 |
| 1999-03-10 | -54.83 |
| 1999-03-09 | -55.28 |
| 1999-03-08 | -56.18 |
| 1999-03-05 | -56.63 |
| 1999-03-04 | -58.89 |
| 1999-03-03 | -60.25 |
| 1999-03-02 | -58.44 |
| 1999-03-01 | -58.89 |
| 1999-02-26 | -57.54 |
| 1999-02-25 | -58.44 |
| 1999-02-24 | -58.44 |
| 1999-02-23 | -58.44 |
| 1999-02-22 | -59.34 |
| 1999-02-19 | -61.15 |
| 1999-02-15 | -61.15 |
| 1999-02-12 | -61.15 |
| 1999-02-11 | -62.05 |
| 1999-02-10 | -62.05 |
| 1999-02-09 | -61.60 |
| 1999-02-08 | -61.60 |
| 1999-02-05 | -62.51 |
| 1999-02-04 | -61.15 |
| 1999-02-03 | -61.60 |
| 1999-02-02 | -60.25 |
| 1999-02-01 | -62.05 |
| 1999-01-29 | -61.60 |
| 1999-01-28 | -62.96 |
| 1999-01-27 | -62.96 |
| 1999-01-26 | -63.86 |
| 1999-01-25 | -66.12 |
| 1999-01-22 | -63.86 |
| 1999-01-21 | -63.86 |
| 1999-01-20 | -62.05 |
| 1999-01-19 | -61.15 |
| 1999-01-18 | -59.79 |
| 1999-01-15 | -59.79 |
| 1999-01-14 | -60.25 |
| 1999-01-13 | -58.44 |
| 1999-01-12 | -57.54 |
| 1999-01-11 | -56.18 |
| 1999-01-08 | -57.99 |
| 1999-01-07 | -57.54 |
| 1999-01-06 | -58.44 |
| 1999-01-05 | -57.54 |
| 1999-01-04 | -58.44 |
| 1998-12-31 | -58.89 |
| 1998-12-30 | -59.34 |
| 1998-12-29 | -57.08 |
| 1998-12-28 | -59.79 |
| 1998-12-24 | -56.63 |
| 1998-12-23 | -56.63 |
| 1998-12-22 | -57.08 |
| 1998-12-21 | -56.63 |
| 1998-12-18 | -55.73 |
| 1998-12-17 | -56.63 |
| 1998-12-16 | -56.18 |
| 1998-12-15 | -55.28 |
| 1998-12-14 | -56.18 |
| 1998-12-11 | -55.73 |
| 1998-12-10 | -53.92 |
| 1998-12-09 | -53.02 |
| 1998-12-08 | -52.12 |
| 1998-12-07 | -50.31 |
| 1998-12-04 | -53.02 |
| 1998-12-03 | -52.12 |
| 1998-12-02 | -53.02 |
| 1998-12-01 | -53.02 |
| 1998-11-30 | -51.21 |
| 1998-11-27 | -48.50 |
| 1998-11-26 | -47.60 |
| 1998-11-25 | -46.69 |
| 1998-11-24 | -44.89 |
| 1998-11-23 | -45.79 |
| 1998-11-20 | -43.98 |
| 1998-11-19 | -43.08 |
| 1998-11-18 | -43.98 |
| 1998-11-17 | -44.89 |
| 1998-11-16 | -48.50 |
| 1998-11-13 | -49.40 |
| 1998-11-12 | -48.50 |
| 1998-11-11 | -50.31 |
| 1998-11-10 | -51.21 |
| 1998-11-09 | -52.12 |
| 1998-11-06 | -51.21 |
| 1998-11-05 | -51.21 |
| 1998-11-04 | -47.60 |
| 1998-11-03 | -44.89 |
| 1998-11-02 | -51.21 |
| 1998-10-30 | -53.02 |
| 1998-10-29 | -53.02 |
| 1998-10-27 | -48.50 |
| 1998-10-26 | -55.73 |
| 1998-10-23 | -56.63 |
| 1998-10-22 | -58.44 |
| 1998-10-21 | -55.28 |
| 1998-10-20 | -52.12 |
| 1998-10-19 | -56.63 |
| 1998-10-16 | -56.63 |
| 1998-10-15 | -61.15 |
| 1998-10-14 | -63.41 |
| 1998-10-13 | -63.86 |
| 1998-10-12 | -62.96 |
| 1998-10-09 | -65.67 |
| 1998-10-08 | -68.83 |
| 1998-10-07 | -69.28 |
| 1998-10-05 | -69.73 |
| 1998-09-30 | -68.38 |
| 1998-09-29 | -68.38 |
| 1998-09-28 | -66.57 |
| 1998-09-25 | -68.38 |
| 1998-09-24 | -66.57 |
| 1998-09-23 | -70.18 |
| 1998-09-22 | -70.18 |
| 1998-09-21 | -68.38 |
| 1998-09-18 | -66.57 |
| 1998-09-17 | -66.57 |
| 1998-09-16 | -65.67 |
| 1998-09-15 | -66.57 |
| 1998-09-14 | -66.12 |
| 1998-09-11 | -66.12 |
| 1998-09-10 | -64.31 |
| 1998-09-09 | -63.86 |
| 1998-09-08 | -62.05 |
| 1998-09-07 | -63.86 |
| 1998-09-04 | -67.47 |
| 1998-09-03 | -70.18 |
| 1998-09-02 | -71.54 |
| 1998-09-01 | -70.64 |
| 1998-08-31 | -71.99 |
| 1998-08-28 | -71.99 |
| 1998-08-27 | -71.09 |
| 1998-08-26 | -68.38 |
| 1998-08-25 | -68.38 |
| 1998-08-24 | -68.38 |
| 1998-08-21 | -67.93 |
| 1998-08-20 | -67.47 |
| 1998-08-19 | -68.83 |
| 1998-08-18 | -71.99 |
| 1998-08-14 | -70.64 |
| 1998-08-13 | -71.99 |
| 1998-08-12 | -68.38 |
| 1998-08-11 | -67.93 |
| 1998-08-10 | -67.93 |
| 1998-08-07 | -67.47 |
| 1998-08-06 | -57.54 |
| 1998-08-05 | -59.34 |
| 1998-08-04 | -61.15 |
| 1998-08-03 | -60.25 |
| 1998-07-31 | -59.34 |
| 1998-07-30 | -59.34 |
| 1998-07-29 | -58.44 |
| 1998-07-28 | -60.25 |
| 1998-07-27 | -61.15 |
| 1998-07-24 | -59.34 |
| 1998-07-23 | -61.15 |
| 1998-07-22 | -57.99 |
| 1998-07-21 | -56.18 |
| 1998-07-20 | -56.18 |
| 1998-07-17 | -56.18 |
| 1998-07-16 | -55.73 |
| 1998-07-15 | -55.73 |
| 1998-07-14 | -55.73 |
| 1998-07-13 | -55.73 |
| 1998-07-10 | -55.73 |
| 1998-07-09 | -55.28 |
| 1998-07-08 | -54.83 |
| 1998-07-07 | -54.83 |
| 1998-07-06 | -53.02 |
| 1998-07-03 | -51.21 |
| 1998-07-02 | -49.40 |
| 1998-06-30 | -51.21 |
| 1998-06-29 | -50.31 |
| 1998-06-26 | -49.40 |
| 1998-06-25 | -47.60 |
| 1998-06-24 | -50.31 |
| 1998-06-23 | -50.31 |
| 1998-06-22 | -50.31 |
| 1998-06-19 | -47.60 |
| 1998-06-18 | -48.50 |
| 1998-06-17 | -51.21 |
| 1998-06-16 | -55.28 |
| 1998-06-15 | -54.83 |
| 1998-06-12 | -51.21 |
| 1998-06-11 | -52.12 |
| 1998-06-10 | -53.02 |
| 1998-06-09 | -49.40 |
| 1998-06-08 | -46.69 |
| 1998-06-05 | -43.98 |
| 1998-06-04 | -43.98 |
| 1998-06-03 | -43.08 |
| 1998-06-02 | -42.18 |
| 1998-06-01 | -38.56 |
| 1998-05-29 | -38.56 |
| 1998-05-28 | -40.37 |
| 1998-05-27 | -38.56 |
| 1998-05-26 | -30.43 |
| 1998-05-25 | -29.53 |
| 1998-05-22 | -29.53 |
| 1998-05-21 | -29.53 |
| 1998-05-20 | -29.53 |
| 1998-05-19 | -31.33 |
| 1998-05-18 | -32.24 |
| 1998-05-15 | -32.24 |
| 1998-05-14 | -30.43 |
| 1998-05-13 | -31.33 |
| 1998-05-12 | -28.62 |
| 1998-05-11 | -28.62 |
| 1998-05-08 | -25.01 |
| 1998-05-07 | -25.91 |
| 1998-05-06 | -27.72 |
| 1998-05-05 | -25.91 |
| 1998-05-04 | -23.20 |
| 1998-05-01 | -18.69 |
| 1998-04-30 | -21.40 |
| 1998-04-29 | -19.59 |
| 1998-04-28 | -15.98 |
| 1998-04-27 | -16.88 |
| 1998-04-24 | -10.55 |
| 1998-04-23 | -8.75 |
| 1998-04-22 | -8.75 |
| 1998-04-21 | -7.84 |
| 1998-04-20 | -4.23 |
| 1998-04-17 | -6.04 |
| 1998-04-16 | -6.04 |
| 1998-04-15 | -6.04 |
| 1998-04-14 | -6.04 |
| 1998-04-09 | -6.04 |
| 1998-04-08 | -6.04 |
| 1998-04-07 | -6.94 |
| 1998-04-03 | -6.94 |
| 1998-04-02 | -8.75 |
| 1998-04-01 | -6.04 |
| 1998-03-31 | -5.13 |
| 1998-03-30 | -5.13 |
| 1998-03-27 | -2.42 |
| 1998-03-26 | 0.29 |
| 1998-03-25 | -1.52 |
| 1998-03-24 | -2.42 |
| 1998-03-23 | -4.23 |
| 1998-03-20 | -2.42 |
| 1998-03-19 | 0.29 |
| 1998-03-18 | -6.04 |
| 1998-03-17 | -5.13 |
| 1998-03-16 | -5.13 |
| 1998-03-13 | -3.33 |
| 1998-03-12 | -6.94 |
| 1998-03-11 | -5.13 |
| 1998-03-10 | -4.23 |
| 1998-03-09 | -3.33 |
| 1998-03-06 | -1.52 |
| 1998-03-05 | -6.04 |
| 1998-03-04 | 3.00 |
| 1998-03-03 | 3.00 |
| 1998-03-02 | 3.00 |
| 1998-02-27 | 6.61 |
| 1998-02-26 | 3.90 |
| 1998-02-25 | 1.19 |
| 1998-02-24 | 4.80 |
| 1998-02-23 | 0.29 |
| 1998-02-20 | 1.19 |
| 1998-02-19 | 2.09 |
| 1998-02-18 | 7.52 |
| 1998-02-17 | 3.00 |
| 1998-02-16 | -7.84 |
| 1998-02-13 | -6.04 |
| 1998-02-12 | 6.61 |
| 1998-02-11 | 12.03 |
| 1998-02-10 | 2.09 |
| 1998-02-09 | -6.04 |
| 1998-02-06 | -15.07 |
| 1998-02-05 | -17.78 |
| 1998-02-04 | -25.91 |
| 1998-02-03 | -34.95 |
| 1998-02-02 | -39.47 |
| 1998-01-27 | -43.98 |
| 1998-01-26 | -47.60 |
| 1998-01-23 | -46.69 |
| 1998-01-22 | -52.12 |
| 1998-01-21 | -42.18 |
| 1998-01-20 | -42.18 |
| 1998-01-19 | -46.69 |
| 1998-01-16 | -53.02 |
| 1998-01-15 | -55.73 |
| 1998-01-14 | -36.76 |
| 1998-01-13 | -53.92 |
| 1998-01-12 | -30.43 |
| 1998-01-09 | -11.46 |
| 1998-01-08 | -2.42 |
| 1998-01-07 | 16.10 |
| 1998-01-06 | 20.56 |
| 1998-01-05 | 23.24 |
| 1998-01-02 | 23.24 |
| 1997-12-31 | 21.46 |
| 1997-12-30 | 20.56 |
| 1997-12-29 | 17.88 |
| 1997-12-24 | 15.21 |
| 1997-12-23 | 23.24 |
| 1997-12-22 | 24.14 |
| 1997-12-19 | 27.71 |
| 1997-12-18 | 29.49 |
| 1997-12-17 | 30.39 |
| 1997-12-16 | 31.28 |
| 1997-12-15 | 34.85 |
| 1997-12-12 | 35.75 |
| 1997-12-11 | 33.96 |
| 1997-12-10 | 39.32 |
| 1997-12-09 | 44.68 |
| 1997-12-08 | 47.36 |
| 1997-12-05 | 43.78 |
| 1997-12-04 | 41.10 |
| 1997-12-03 | 38.43 |
| 1997-12-02 | 39.32 |
| 1997-12-01 | 35.75 |
| 1997-11-28 | 36.64 |
| 1997-11-27 | 43.78 |
| 1997-11-26 | 46.46 |
| 1997-11-25 | 45.57 |
| 1997-11-24 | 50.03 |
| 1997-11-21 | 50.93 |
| 1997-11-20 | 52.71 |
| 1997-11-19 | 54.50 |
| 1997-11-18 | 56.29 |
| 1997-11-17 | 55.39 |
| 1997-11-14 | 50.03 |
| 1997-11-13 | 50.03 |
| 1997-11-12 | 45.57 |
| 1997-11-11 | 58.07 |
| 1997-11-10 | 57.18 |
| 1997-11-07 | 58.07 |
| 1997-11-06 | 67.00 |
| 1997-11-05 | 71.47 |
| 1997-11-04 | 75.04 |
| 1997-11-03 | 87.54 |
| 1997-10-31 | 74.15 |
| 1997-10-30 | 55.39 |
| 1997-10-29 | 54.50 |
| 1997-10-28 | 42.00 |
| 1997-10-27 | 52.71 |
| 1997-10-24 | 54.50 |
| 1997-10-23 | 42.89 |
| 1997-10-22 | 75.04 |
| 1997-10-21 | 89.78 |
| 1997-10-20 | 114.34 |
| 1997-10-17 | 121.03 |
| 1997-10-16 | 100.94 |
| 1997-10-15 | 85.31 |
| 1997-10-14 | 112.10 |
| 1997-10-13 | 116.57 |
| 1997-10-09 | 129.96 |
| 1997-10-08 | 154.52 |
| 1997-10-07 | 158.99 |
| 1997-10-06 | 150.06 |
| 1997-10-03 | 163.45 |
| 1997-09-30 | 170.15 |
| 1997-09-29 | 163.45 |
| 1997-09-26 | 174.62 |
| 1997-09-25 | 172.38 |
| 1997-09-24 | 141.13 |
| 1997-09-23 | 141.13 |
| 1997-09-22 | 154.52 |
| 1997-09-19 | 179.08 |
| 1997-09-18 | 190.25 |
| 1997-09-16 | 199.18 |
| 1997-09-15 | 210.34 |
| 1997-09-12 | 209.89 |
| 1997-09-11 | 205.53 |
| 1997-09-10 | 216.44 |
| 1997-09-09 | 207.71 |
| 1997-09-08 | 172.79 |
| 1997-09-05 | 174.98 |
| 1997-09-04 | 188.07 |
| 1997-09-03 | 225.17 |
| 1997-09-02 | 179.34 |
| 1997-09-01 | 222.99 |
| 1997-08-29 | 271.00 |
| 1997-08-28 | 297.19 |
| 1997-08-27 | 273.18 |
| 1997-08-26 | 212.08 |
| 1997-08-25 | 185.89 |
| 1997-08-22 | 153.15 |
| 1997-08-21 | 142.24 |
| 1997-08-20 | 137.88 |
| 1997-08-19 | 120.42 |
| 1997-08-15 | 137.88 |
| 1997-08-14 | 144.42 |
| 1997-08-13 | 124.78 |
| 1997-08-12 | 113.87 |
| 1997-08-11 | 111.69 |
| 1997-08-08 | 111.69 |
| 1997-08-07 | 94.23 |
| 1997-08-06 | 118.23 |
| 1997-08-05 | 78.95 |
| 1997-08-04 | 74.59 |
| 1997-08-01 | 52.76 |
| 1997-07-31 | 48.40 |
| 1997-07-30 | 47.53 |
| 1997-07-29 | 49.27 |
| 1997-07-28 | 51.02 |
| 1997-07-25 | 45.78 |
| 1997-07-24 | 46.65 |
| 1997-07-23 | 40.54 |
| 1997-07-22 | 40.54 |
| 1997-07-21 | 41.42 |
| 1997-07-18 | 42.29 |
| 1997-07-17 | 39.67 |
| 1997-07-16 | 37.05 |
| 1997-07-15 | 38.80 |
| 1997-07-14 | 37.92 |
| 1997-07-11 | 37.05 |
| 1997-07-10 | 34.43 |
| 1997-07-09 | 31.81 |
| 1997-07-08 | 39.67 |
| 1997-07-07 | 52.76 |
| 1997-07-04 | 43.16 |
| 1997-07-03 | 24.83 |
| 1997-06-27 | 27.45 |
| 1997-06-26 | 23.96 |
| 1997-06-25 | 24.83 |
| 1997-06-24 | 18.72 |
| 1997-06-23 | 21.34 |
| 1997-06-20 | 21.34 |
| 1997-06-19 | 20.47 |
| 1997-06-18 | 18.72 |
| 1997-06-17 | 19.59 |
| 1997-06-16 | 21.34 |
| 1997-06-13 | 20.47 |
| 1997-06-12 | 18.72 |
| 1997-06-11 | 24.83 |
| 1997-06-10 | 26.58 |
| 1997-06-06 | 28.32 |
| 1997-06-05 | 28.32 |
| 1997-06-04 | 28.32 |
| 1997-06-03 | 27.45 |
| 1997-06-02 | 30.07 |
| 1997-05-30 | 29.20 |
| 1997-05-29 | 27.45 |
| 1997-05-28 | 29.20 |
| 1997-05-27 | 30.07 |
| 1997-05-26 | 29.20 |
| 1997-05-23 | 30.94 |
| 1997-05-22 | 29.20 |
| 1997-05-21 | 30.94 |
| 1997-05-20 | 33.56 |
| 1997-05-19 | 34.43 |
| 1997-05-16 | 30.94 |
| 1997-05-15 | 30.07 |
| 1997-05-14 | 38.80 |
| 1997-05-13 | 30.07 |
| 1997-05-12 | 28.32 |
| 1997-05-09 | 27.45 |
| 1997-05-08 | 27.45 |
| 1997-05-07 | 26.58 |
| 1997-05-06 | 27.45 |
| 1997-05-05 | 30.07 |
| 1997-05-02 | 23.96 |
| 1997-05-01 | 20.47 |
| 1997-04-30 | 21.34 |
| 1997-04-29 | 19.59 |
| 1997-04-28 | 20.47 |
| 1997-04-25 | 19.59 |
| 1997-04-24 | 22.21 |
| 1997-04-23 | 23.96 |
| 1997-04-22 | 23.08 |
| 1997-04-21 | 22.21 |
| 1997-04-18 | 22.21 |
| 1997-04-17 | 20.47 |
| 1997-04-16 | 20.47 |
| 1997-04-15 | 21.34 |
| 1997-04-14 | 19.59 |
| 1997-04-11 | 23.96 |
| 1997-04-10 | 22.21 |
| 1997-04-09 | 23.96 |
| 1997-04-08 | 22.21 |
| 1997-04-07 | 21.34 |
| 1997-04-04 | 21.34 |
| 1997-04-03 | 22.21 |
| 1997-04-02 | 22.21 |
| 1997-04-01 | 21.34 |
| 1997-03-27 | 23.96 |
| 1997-03-26 | 26.58 |
| 1997-03-25 | 28.32 |
| 1997-03-24 | 28.32 |
| 1997-03-21 | 23.08 |
| 1997-03-20 | 23.08 |
| 1997-03-19 | 28.32 |
| 1997-03-18 | 28.32 |
| 1997-03-17 | 30.94 |
| 1997-03-14 | 27.45 |
| 1997-03-13 | 29.20 |
| 1997-03-12 | 30.94 |
| 1997-03-11 | 36.18 |
| 1997-03-10 | 37.05 |
| 1997-03-07 | 28.76 |
| 1997-03-06 | 28.76 |
| 1997-03-05 | 28.76 |
| 1997-03-04 | 28.04 |
| 1997-03-03 | 29.48 |
| 1997-02-28 | 29.48 |
| 1997-02-27 | 27.32 |
| 1997-02-26 | 28.76 |
| 1997-02-25 | 30.20 |
| 1997-02-24 | 30.20 |
| 1997-02-21 | 23.00 |
| 1997-02-20 | 20.13 |
| 1997-02-19 | 16.53 |
| 1997-02-18 | 20.13 |
| 1997-02-17 | 21.57 |
| 1997-02-14 | 20.13 |
| 1997-02-13 | 22.28 |
| 1997-02-12 | 23.00 |
| 1997-02-11 | 23.00 |
| 1997-02-10 | 24.44 |
| 1997-02-05 | 25.16 |
| 1997-02-04 | 25.16 |
| 1997-02-03 | 25.88 |
| 1997-01-31 | 23.72 |
| 1997-01-30 | 24.44 |
| 1997-01-29 | 24.44 |
| 1997-01-28 | 25.16 |
| 1997-01-27 | 27.32 |
| 1997-01-24 | 28.76 |
| 1997-01-23 | 28.76 |
| 1997-01-22 | 28.76 |
| 1997-01-21 | 27.32 |
| 1997-01-20 | 30.20 |
| 1997-01-17 | 30.92 |
| 1997-01-16 | 25.88 |
| 1997-01-15 | 24.44 |
| 1997-01-14 | 23.72 |
| 1997-01-13 | 23.00 |
| 1997-01-10 | 24.44 |
| 1997-01-09 | 26.60 |
| 1997-01-08 | 27.32 |
| 1997-01-07 | 27.32 |
| 1997-01-06 | 29.48 |
| 1997-01-03 | 28.76 |
| 1997-01-02 | 31.64 |
| 1996-12-31 | 34.87 |
| 1996-12-30 | 29.22 |
| 1996-12-27 | 27.81 |
| 1996-12-24 | 26.40 |
| 1996-12-23 | 27.11 |
| 1996-12-20 | 27.11 |
| 1996-12-19 | 24.99 |
| 1996-12-18 | 27.81 |
| 1996-12-17 | 27.11 |
| 1996-12-16 | 26.40 |
| 1996-12-13 | 25.69 |
| 1996-12-12 | 25.69 |
| 1996-12-11 | 25.69 |
| 1996-12-10 | 29.93 |
| 1996-12-09 | 29.22 |
| 1996-12-06 | 24.99 |
| 1996-12-05 | 34.17 |
| 1996-12-04 | 36.29 |
| 1996-12-03 | 41.23 |
| 1996-12-02 | 34.87 |
| 1996-11-29 | 31.34 |
| 1996-11-28 | 26.40 |
| 1996-11-27 | 26.40 |
| 1996-11-26 | 28.52 |
| 1996-11-25 | 26.40 |
| 1996-11-22 | 20.04 |
| 1996-11-21 | 18.63 |
| 1996-11-20 | 20.04 |
| 1996-11-19 | 20.75 |
| 1996-11-18 | 19.34 |
| 1996-11-15 | 14.39 |
| 1996-11-14 | 12.98 |
| 1996-11-13 | 10.86 |
| 1996-11-12 | 11.57 |
| 1996-11-11 | 11.57 |
| 1996-11-08 | 9.45 |
| 1996-11-07 | 10.86 |
| 1996-11-06 | 13.69 |
| 1996-11-05 | 4.51 |
| 1996-11-04 | 3.80 |
| 1996-11-01 | 2.39 |
| 1996-10-31 | 2.39 |
| 1996-10-30 | 3.10 |
| 1996-10-29 | 1.68 |
| 1996-10-28 | 1.68 |
| 1996-10-25 | 3.10 |
| 1996-10-24 | 3.80 |
| 1996-10-23 | 4.51 |
| 1996-10-22 | 3.80 |
| 1996-10-18 | 4.51 |
| 1996-10-17 | 5.92 |
| 1996-10-16 | 4.51 |
| 1996-10-15 | 3.10 |
| 1996-10-14 | 1.68 |
| 1996-10-11 | 2.39 |
| 1996-10-10 | 3.10 |
| 1996-10-09 | 3.80 |
| 1996-10-08 | 4.51 |
| 1996-10-07 | 1.68 |
| 1996-10-04 | 0.27 |
| 1996-10-03 | 0.98 |
| 1996-10-02 | -1.14 |
| 1996-10-01 | -1.14 |
| 1996-09-30 | -0.43 |
| 1996-09-27 | 0.27 |
| 1996-09-26 | -0.43 |
| 1996-09-25 | -0.43 |
| 1996-09-24 | 0.27 |
| 1996-09-23 | -0.43 |
| 1996-09-20 | 0.27 |
| 1996-09-19 | -1.85 |
| 1996-09-18 | 0.98 |
| 1996-09-17 | 3.10 |
| 1996-09-16 | 2.39 |
| 1996-09-13 | -0.43 |
| 1996-09-12 | -0.43 |
| 1996-09-11 | 0.27 |
| 1996-09-10 | 2.39 |
| 1996-09-09 | 4.51 |
| 1996-09-06 | 3.80 |
| 1996-09-05 | 4.51 |
| 1996-09-04 | 3.80 |
| 1996-09-03 | 3.80 |
| 1996-09-02 | 5.92 |
| 1996-08-30 | 7.33 |
| 1996-08-29 | 8.67 |
| 1996-08-28 | 10.00 |
| 1996-08-27 | 8.00 |
| 1996-08-23 | 6.00 |
| 1996-08-22 | 3.33 |
| 1996-08-21 | 3.33 |
| 1996-08-20 | 2.00 |
| 1996-08-19 | 2.00 |
| 1996-08-16 | 1.33 |
| 1996-08-15 | 0.67 |
| 1996-08-14 | 0.67 |
| 1996-08-13 | 0.67 |
| 1996-08-12 | 1.33 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 2.00 |
| 1996-08-07 | 2.00 |
| 1996-08-06 | -2.00 |
| 1996-08-05 | -0.67 |
| 1996-08-02 | -1.33 |
| 1996-08-01 | -2.00 |
| 1996-07-31 | -2.00 |
| 1996-07-30 | -3.33 |
| 1996-07-29 | -2.00 |
| 1996-07-26 | -1.33 |
| 1996-07-25 | -0.67 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 0.67 |
| 1996-07-22 | 1.33 |
| 1996-07-19 | 0.67 |
| 1996-07-18 | 0.67 |
| 1996-07-17 | 2.00 |
| 1996-07-16 | 4.00 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | -2.00 |
| 1996-07-10 | 2.00 |
| 1996-07-09 | -1.33 |
| 1996-07-08 | -1.33 |
| 1996-07-05 | 2.00 |
| 1996-07-04 | 0.67 |
| 1996-07-03 | 2.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy