Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00504	1992-06-18	2004-09-06	2005-04-22	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0504 HSBC CHINA FUND LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0504 %
2005-04-21	54.55
2005-04-20	54.55
2005-04-19	54.55
2005-04-18	54.55
2005-04-15	54.55
2005-04-14	54.55
2005-04-13	54.55
2005-04-12	54.55
2005-04-11	54.55
2005-04-08	54.55
2005-04-07	54.55
2005-04-06	54.55
2005-04-04	54.55
2005-04-01	54.55
2005-03-31	54.55
2005-03-30	54.55
2005-03-29	54.55
2005-03-24	54.55
2005-03-23	54.55
2005-03-22	54.55
2005-03-21	54.55
2005-03-18	54.55
2005-03-17	54.55
2005-03-16	54.55
2005-03-15	54.55
2005-03-14	54.55
2005-03-11	54.55
2005-03-10	54.55
2005-03-09	54.55
2005-03-08	54.55
2005-03-07	54.55
2005-03-04	54.55
2005-03-03	54.55
2005-03-02	54.55
2005-03-01	54.55
2005-02-28	54.55
2005-02-25	54.55
2005-02-24	54.55
2005-02-23	54.55
2005-02-22	54.55
2005-02-21	54.55
2005-02-18	54.55
2005-02-17	54.55
2005-02-16	54.55
2005-02-15	54.55
2005-02-14	54.55
2005-02-08	54.55
2005-02-07	54.55
2005-02-04	54.55
2005-02-03	54.55
2005-02-02	54.55
2005-02-01	54.55
2005-01-31	54.55
2005-01-28	54.55
2005-01-27	54.55
2005-01-26	54.55
2005-01-25	54.55
2005-01-24	54.55
2005-01-21	54.55
2005-01-20	54.55
2005-01-19	54.55
2005-01-18	54.55
2005-01-17	54.55
2005-01-14	54.55
2005-01-13	54.55
2005-01-12	54.55
2005-01-11	54.55
2005-01-10	54.55
2005-01-07	54.55
2005-01-06	54.55
2005-01-05	54.55
2005-01-04	54.55
2005-01-03	54.55
2004-12-31	54.55
2004-12-30	54.55
2004-12-29	54.55
2004-12-28	54.55
2004-12-24	54.55
2004-12-23	54.55
2004-12-22	54.55
2004-12-21	54.55
2004-12-20	54.55
2004-12-17	54.55
2004-12-16	54.55
2004-12-15	54.55
2004-12-14	54.55
2004-12-13	54.55
2004-12-10	54.55
2004-12-09	54.55
2004-12-08	54.55
2004-12-07	54.55
2004-12-06	54.55
2004-12-03	54.55
2004-12-02	54.55
2004-12-01	54.55
2004-11-30	54.55
2004-11-29	54.55
2004-11-26	54.55
2004-11-25	54.55
2004-11-24	54.55
2004-11-23	54.55
2004-11-22	54.55
2004-11-19	54.55
2004-11-18	54.55
2004-11-17	54.55
2004-11-16	54.55
2004-11-15	54.55
2004-11-12	54.55
2004-11-11	54.55
2004-11-10	54.55
2004-11-09	54.55
2004-11-08	54.55
2004-11-05	54.55
2004-11-04	54.55
2004-11-03	54.55
2004-11-02	54.55
2004-11-01	54.55
2004-10-29	54.55
2004-10-28	54.55
2004-10-27	54.55
2004-10-26	54.55
2004-10-25	54.55
2004-10-21	54.55
2004-10-20	54.55
2004-10-19	54.55
2004-10-18	54.55
2004-10-15	54.55
2004-10-14	54.55
2004-10-13	54.55
2004-10-12	54.55
2004-10-11	54.55
2004-10-08	54.55
2004-10-07	54.55
2004-10-06	54.55
2004-10-05	54.55
2004-10-04	54.55
2004-09-30	54.55
2004-09-28	54.55
2004-09-27	54.55
2004-09-24	54.55
2004-09-23	54.55
2004-09-22	54.55
2004-09-21	54.55
2004-09-20	54.55
2004-09-17	54.55
2004-09-16	54.55
2004-09-15	54.55
2004-09-14	54.55
2004-09-13	54.55
2004-09-10	54.55
2004-09-09	54.55
2004-09-08	54.55
2004-09-07	54.55
2004-09-06	54.55
2004-09-03	65.33
2004-09-02	97.68
2004-09-01	88.70
2004-08-31	92.29
2004-08-30	88.70
2004-08-27	83.30
2004-08-26	70.72
2004-08-25	56.35
2004-08-24	54.55
2004-08-23	54.55
2004-08-20	52.75
2004-08-19	50.96
2004-08-18	58.15
2004-08-17	58.15
2004-08-16	59.94
2004-08-13	59.94
2004-08-12	59.94
2004-08-11	59.94
2004-08-10	61.74
2004-08-09	61.74
2004-08-06	61.74
2004-08-05	61.74
2004-08-04	61.74
2004-08-03	70.72
2004-08-02	70.72
2004-07-30	70.72
2004-07-29	61.74
2004-07-28	61.74
2004-07-27	61.74
2004-07-26	59.94
2004-07-23	61.74
2004-07-22	58.15
2004-07-21	61.74
2004-07-20	56.35
2004-07-19	61.74
2004-07-16	61.74
2004-07-15	67.13
2004-07-14	77.91
2004-07-13	54.55
2004-07-12	49.16
2004-07-09	79.71
2004-07-08	79.71
2004-07-07	81.51
2004-07-06	81.51
2004-07-05	81.51
2004-07-02	79.71
2004-06-30	85.10
2004-06-29	79.71
2004-06-28	77.91
2004-06-25	76.12
2004-06-24	85.10
2004-06-23	79.71
2004-06-21	77.91
2004-06-18	79.71
2004-06-17	94.09
2004-06-16	103.07
2004-06-15	103.07
2004-06-14	106.67
2004-06-11	103.07
2004-06-10	103.07
2004-06-09	103.07
2004-06-08	101.28
2004-06-07	79.71
2004-06-04	103.07
2004-06-03	97.68
2004-06-02	97.68
2004-06-01	97.68
2004-05-31	81.51
2004-05-28	94.09
2004-05-27	97.68
2004-05-25	97.68
2004-05-24	97.68
2004-05-21	88.70
2004-05-20	88.70
2004-05-19	88.70
2004-05-18	79.71
2004-05-17	70.72
2004-05-14	77.91
2004-05-13	79.71
2004-05-12	79.71
2004-05-11	72.52
2004-05-10	72.52
2004-05-07	94.09
2004-05-06	106.67
2004-05-05	106.67
2004-05-04	106.67
2004-05-03	106.67
2004-04-30	101.28
2004-04-29	106.67
2004-04-28	112.06
2004-04-27	113.86
2004-04-26	119.25
2004-04-23	121.04
2004-04-22	122.84
2004-04-21	119.25
2004-04-20	126.44
2004-04-19	117.45
2004-04-16	121.04
2004-04-15	121.04
2004-04-14	115.65
2004-04-13	122.84
2004-04-08	133.62
2004-04-07	140.81
2004-04-06	144.41
2004-04-02	142.61
2004-04-01	126.44
2004-03-31	130.03
2004-03-30	119.25
2004-03-29	90.49
2004-03-26	128.23
2004-03-25	149.80
2004-03-24	155.19
2004-03-23	164.17
2004-03-22	183.94
2004-03-19	142.61
2004-03-18	61.74
2004-03-17	49.16
2004-03-16	49.16
2004-03-15	52.75
2004-03-12	61.74
2004-03-11	182.15
2004-03-10	182.15
2004-03-09	182.15
2004-03-08	182.15
2004-03-05	182.15
2004-03-04	182.15
2004-03-03	182.15
2004-03-02	182.15
2004-03-01	182.15
2004-02-27	189.33
2004-02-26	194.73
2004-02-25	187.54
2004-02-24	201.91
2004-02-23	203.71
2004-02-20	205.51
2004-02-19	210.90
2004-02-18	209.10
2004-02-17	214.49
2004-02-16	207.30
2004-02-13	218.09
2004-02-12	203.71
2004-02-11	209.10
2004-02-10	221.68
2004-02-09	230.67
2004-02-06	232.46
2004-02-05	241.45
2004-02-04	255.83
2004-02-03	241.45
2004-02-02	250.44
2004-01-30	268.41
2004-01-29	272.90
2004-01-28	286.38
2004-01-27	277.39
2004-01-26	268.41
2004-01-21	250.44
2004-01-20	218.09
2004-01-19	223.48
2004-01-16	322.32
2004-01-15	448.12
2004-01-14	448.12
2004-01-13	448.12
2004-01-12	457.10
2004-01-09	448.12
2004-01-08	439.13
2004-01-07	448.12
2004-01-06	452.61
2004-01-05	452.61
2004-01-02	461.59
2003-12-31	448.12
2003-12-30	430.15
2003-12-29	430.15
2003-12-24	434.64
2003-12-23	439.13
2003-12-22	439.13
2003-12-19	434.64
2003-12-18	434.64
2003-12-17	434.64
2003-12-16	443.62
2003-12-15	452.61
2003-12-12	452.61
2003-12-11	452.61
2003-12-10	452.61
2003-12-09	457.10
2003-12-08	470.58
2003-12-05	457.10
2003-12-04	452.61
2003-12-03	466.09
2003-12-02	466.09
2003-12-01	443.62
2003-11-28	439.13
2003-11-27	439.13
2003-11-26	430.15
2003-11-25	443.62
2003-11-24	430.15
2003-11-21	448.12
2003-11-20	452.61
2003-11-19	484.06
2003-11-18	511.02
2003-11-17	520.00
2003-11-14	528.99
2003-11-13	528.99
2003-11-12	515.51
2003-11-11	515.51
2003-11-10	528.99
2003-11-07	546.96
2003-11-06	528.99
2003-11-05	542.46
2003-11-04	542.46
2003-11-03	537.97
2003-10-31	546.96
2003-10-30	551.45
2003-10-29	551.45
2003-10-28	551.45
2003-10-27	542.46
2003-10-24	502.03
2003-10-23	466.09
2003-10-22	520.00
2003-10-21	537.97
2003-10-20	533.48
2003-10-17	551.45
2003-10-16	555.94
2003-10-15	551.45
2003-10-14	528.99
2003-10-13	596.38
2003-10-10	564.93
2003-10-09	546.96
2003-10-08	466.09
2003-10-07	434.64
2003-10-06	421.16
2003-10-03	403.19
2003-10-02	385.22
2003-09-30	376.23
2003-09-29	358.26
2003-09-26	376.23
2003-09-25	385.22
2003-09-24	394.20
2003-09-23	385.22
2003-09-22	385.22
2003-09-19	407.68
2003-09-18	438.43
2003-09-17	429.25
2003-09-16	435.37
2003-09-15	438.43
2003-09-11	426.19
2003-09-10	417.01
2003-09-09	432.31
2003-09-08	423.13
2003-09-05	365.01
2003-09-04	267.11
2003-09-03	115.37
2003-09-02	117.82
2003-09-01	114.15
2003-08-29	83.56
2003-08-28	78.66
2003-08-27	81.11
2003-08-26	83.56
2003-08-25	81.11
2003-08-22	72.54
2003-08-21	72.54
2003-08-20	72.54
2003-08-19	81.11
2003-08-18	73.77
2003-08-15	83.56
2003-08-14	83.56
2003-08-13	79.88
2003-08-12	77.44
2003-08-11	71.32
2003-08-08	71.32
2003-08-07	71.32
2003-08-06	71.32
2003-08-05	71.32
2003-08-04	79.88
2003-08-01	72.54
2003-07-31	70.09
2003-07-30	71.32
2003-07-29	72.54
2003-07-28	72.54
2003-07-25	72.54
2003-07-24	72.54
2003-07-23	72.54
2003-07-22	71.32
2003-07-21	72.54
2003-07-18	82.33
2003-07-17	73.77
2003-07-16	83.56
2003-07-15	77.44
2003-07-14	77.44
2003-07-11	74.99
2003-07-10	72.54
2003-07-09	59.08
2003-07-08	71.32
2003-07-07	62.75
2003-07-04	62.75
2003-07-03	52.96
2003-07-02	21.39
2003-06-30	20.70
2003-06-27	22.08
2003-06-26	21.39
2003-06-25	21.39
2003-06-24	21.39
2003-06-23	21.39
2003-06-20	21.39
2003-06-19	21.39
2003-06-18	21.39
2003-06-17	15.87
2003-06-16	15.87
2003-06-13	17.25
2003-06-12	20.70
2003-06-11	17.25
2003-06-10	17.94
2003-06-09	22.08
2003-06-06	18.63
2003-06-05	20.01
2003-06-03	20.01
2003-06-02	20.01
2003-05-30	17.94
2003-05-29	20.01
2003-05-28	19.32
2003-05-27	17.94
2003-05-26	15.87
2003-05-23	10.36
2003-05-22	10.36
2003-05-21	8.98
2003-05-20	7.60
2003-05-19	9.67
2003-05-16	9.67
2003-05-15	9.67
2003-05-14	10.36
2003-05-13	10.36
2003-05-12	10.36
2003-05-09	9.67
2003-05-07	8.98
2003-05-06	8.98
2003-05-05	6.91
2003-05-02	6.91
2003-04-30	3.46
2003-04-29	2.77
2003-04-28	2.77
2003-04-25	2.77
2003-04-24	2.77
2003-04-23	6.22
2003-04-22	6.91
2003-04-17	6.91
2003-04-16	6.91
2003-04-15	6.91
2003-04-14	6.91
2003-04-11	6.91
2003-04-10	5.53
2003-04-09	4.84
2003-04-08	13.11
2003-04-07	13.80
2003-04-04	8.98
2003-04-03	4.84
2003-04-02	10.36
2003-04-01	8.98
2003-03-31	7.60
2003-03-28	8.29
2003-03-27	13.80
2003-03-26	16.56
2003-03-25	16.56
2003-03-24	17.25
2003-03-21	17.25
2003-03-20	17.25
2003-03-19	13.80
2003-03-18	13.11
2003-03-17	13.80
2003-03-14	13.80
2003-03-13	10.36
2003-03-12	15.87
2003-03-11	13.80
2003-03-10	16.56
2003-03-07	16.56
2003-03-06	16.56
2003-03-05	15.87
2003-03-04	21.39
2003-03-03	21.39
2003-02-28	21.39
2003-02-27	12.42
2003-02-26	11.74
2003-02-25	11.05
2003-02-24	11.74
2003-02-21	11.74
2003-02-20	12.42
2003-02-19	15.87
2003-02-18	17.25
2003-02-17	17.25
2003-02-14	17.25
2003-02-13	17.25
2003-02-12	19.32
2003-02-11	13.80
2003-02-10	13.80
2003-02-07	12.42
2003-02-06	11.05
2003-02-05	11.05
2003-02-04	11.05
2003-01-30	11.05
2003-01-29	10.36
2003-01-28	10.36
2003-01-27	12.42
2003-01-24	13.80
2003-01-23	14.49
2003-01-22	15.87
2003-01-21	17.25
2003-01-20	17.25
2003-01-17	21.39
2003-01-16	24.15
2003-01-15	20.70
2003-01-14	25.53
2003-01-13	24.15
2003-01-10	17.25
2003-01-09	13.80
2003-01-08	15.87
2003-01-07	14.49
2003-01-06	16.56
2003-01-03	16.56
2003-01-02	16.56
2002-12-31	16.56
2002-12-30	16.56
2002-12-27	16.56
2002-12-24	16.56
2002-12-23	17.25
2002-12-20	20.70
2002-12-19	20.70
2002-12-18	20.70
2002-12-17	16.56
2002-12-16	16.56
2002-12-13	20.70
2002-12-12	20.70
2002-12-11	15.87
2002-12-10	15.87
2002-12-09	15.87
2002-12-06	15.87
2002-12-05	17.25
2002-12-04	17.25
2002-12-03	14.49
2002-12-02	20.01
2002-11-29	20.70
2002-11-28	21.39
2002-11-27	21.39
2002-11-26	21.39
2002-11-25	17.94
2002-11-22	17.94
2002-11-21	17.94
2002-11-20	18.63
2002-11-19	18.63
2002-11-18	17.94
2002-11-15	20.01
2002-11-14	24.84
2002-11-13	31.05
2002-11-12	32.43
2002-11-11	32.43
2002-11-08	37.94
2002-11-07	36.57
2002-11-06	33.12
2002-11-05	7.60
2002-11-04	-2.06
2002-11-01	-2.06
2002-10-31	-2.06
2002-10-30	-2.06
2002-10-29	-2.06
2002-10-28	-2.06
2002-10-25	-3.44
2002-10-24	0.01
2002-10-23	2.77
2002-10-22	-3.44
2002-10-21	0.01
2002-10-18	-0.68
2002-10-17	-0.68
2002-10-16	-0.68
2002-10-15	0.01
2002-10-11	-3.44
2002-10-10	-1.37
2002-10-09	-1.37
2002-10-08	-0.68
2002-10-07	-0.68
2002-10-04	0.01
2002-10-03	0.01
2002-10-02	0.01
2002-09-30	0.01
2002-09-27	0.01
2002-09-26	0.01
2002-09-25	0.01
2002-09-24	0.01
2002-09-23	1.39
2002-09-20	1.39
2002-09-19	6.22
2002-09-18	4.15
2002-09-17	3.46
2002-09-16	-2.06
2002-09-13	4.15
2002-09-12	6.22
2002-09-11	4.84
2002-09-10	6.91
2002-09-09	3.46
2002-09-06	27.60
2002-09-05	34.50
2002-09-04	41.39
2002-09-03	58.64
2002-09-02	58.64
2002-08-30	46.57
2002-08-29	46.57
2002-08-28	51.74
2002-08-27	53.46
2002-08-26	51.74
2002-08-23	51.74
2002-08-22	51.74
2002-08-21	53.46
2002-08-20	51.74
2002-08-19	51.74
2002-08-16	51.74
2002-08-15	48.29
2002-08-14	48.29
2002-08-13	51.74
2002-08-12	60.36
2002-08-09	60.36
2002-08-08	62.08
2002-08-07	67.26
2002-08-06	67.26
2002-08-05	67.26
2002-08-02	63.81
2002-08-01	72.43
2002-07-31	72.43
2002-07-30	72.43
2002-07-29	60.36
2002-07-26	58.64
2002-07-25	67.26
2002-07-24	65.53
2002-07-23	67.26
2002-07-22	68.98
2002-07-19	67.26
2002-07-18	77.60
2002-07-17	74.15
2002-07-16	79.33
2002-07-15	86.23
2002-07-12	86.23
2002-07-11	84.50
2002-07-10	87.95
2002-07-09	87.95
2002-07-08	89.67
2002-07-05	87.95
2002-07-04	86.23
2002-07-03	86.23
2002-07-02	89.67
2002-06-28	89.67
2002-06-27	86.23
2002-06-26	91.40
2002-06-25	91.40
2002-06-24	93.12
2002-06-21	89.67
2002-06-20	89.67
2002-06-19	93.12
2002-06-18	94.85
2002-06-17	93.12
2002-06-14	94.85
2002-06-13	96.57
2002-06-12	93.12
2002-06-11	101.74
2002-06-10	100.02
2002-06-07	105.19
2002-06-06	105.19
2002-06-05	103.47
2002-06-04	103.47
2002-06-03	103.47
2002-05-31	100.02
2002-05-30	96.57
2002-05-29	100.02
2002-05-28	105.19
2002-05-27	101.74
2002-05-24	101.74
2002-05-23	93.12
2002-05-22	100.02
2002-05-21	96.57
2002-05-17	100.02
2002-05-16	93.12
2002-05-15	93.12
2002-05-14	96.57
2002-05-13	94.85
2002-05-10	93.12
2002-05-09	93.12
2002-05-08	91.40
2002-05-07	89.67
2002-05-06	89.67
2002-05-03	93.12
2002-05-02	93.12
2002-04-30	96.57
2002-04-29	96.57
2002-04-26	96.57
2002-04-25	96.57
2002-04-24	96.16
2002-04-23	94.52
2002-04-22	89.62
2002-04-19	83.08
2002-04-18	83.08
2002-04-17	84.72
2002-04-16	79.81
2002-04-15	83.08
2002-04-12	79.81
2002-04-11	79.81
2002-04-10	79.81
2002-04-09	81.45
2002-04-08	83.08
2002-04-04	87.98
2002-04-03	91.25
2002-04-02	92.89
2002-03-28	86.35
2002-03-27	81.45
2002-03-26	79.81
2002-03-25	83.08
2002-03-22	99.43
2002-03-21	112.50
2002-03-20	130.49
2002-03-19	130.49
2002-03-18	125.58
2002-03-15	123.95
2002-03-14	123.95
2002-03-13	125.58
2002-03-12	127.22
2002-03-11	122.31
2002-03-08	115.77
2002-03-07	114.14
2002-03-06	119.04
2002-03-05	115.77
2002-03-04	122.31
2002-03-01	125.58
2002-02-28	125.58
2002-02-27	125.58
2002-02-26	125.58
2002-02-25	125.58
2002-02-22	125.58
2002-02-21	120.68
2002-02-20	128.85
2002-02-19	127.22
2002-02-18	127.22
2002-02-15	119.04
2002-02-11	119.04
2002-02-08	112.50
2002-02-07	119.04
2002-02-06	119.04
2002-02-05	119.04
2002-02-04	122.31
2002-02-01	122.31
2002-01-31	122.31
2002-01-30	117.41
2002-01-29	128.85
2002-01-28	128.85
2002-01-25	125.58
2002-01-24	128.85
2002-01-23	119.04
2002-01-22	119.04
2002-01-21	119.04
2002-01-18	122.31
2002-01-17	125.58
2002-01-16	127.22
2002-01-15	127.22
2002-01-14	128.85
2002-01-11	125.58
2002-01-10	123.95
2002-01-09	125.58
2002-01-08	125.58
2002-01-07	123.95
2002-01-04	122.31
2002-01-03	122.31
2002-01-02	122.31
2001-12-31	120.68
2001-12-28	120.68
2001-12-27	119.04
2001-12-24	119.04
2001-12-21	119.04
2001-12-20	123.95
2001-12-19	120.68
2001-12-18	120.68
2001-12-17	122.31
2001-12-14	122.31
2001-12-13	122.31
2001-12-12	125.58
2001-12-11	128.85
2001-12-10	128.85
2001-12-07	125.58
2001-12-06	125.58
2001-12-05	128.85
2001-12-04	132.12
2001-12-03	128.85
2001-11-30	125.58
2001-11-29	127.22
2001-11-28	125.58
2001-11-27	122.31
2001-11-26	127.22
2001-11-23	122.31
2001-11-22	115.77
2001-11-21	112.50
2001-11-20	112.50
2001-11-19	112.50
2001-11-16	112.50
2001-11-15	117.41
2001-11-14	112.50
2001-11-13	112.50
2001-11-12	117.41
2001-11-09	112.50
2001-11-08	115.77
2001-11-07	109.24
2001-11-06	109.24
2001-11-05	109.24
2001-11-02	109.24
2001-11-01	115.77
2001-10-31	115.77
2001-10-30	112.50
2001-10-29	115.77
2001-10-26	115.77
2001-10-24	112.50
2001-10-23	110.87
2001-10-22	110.87
2001-10-19	112.50
2001-10-18	112.50
2001-10-17	115.77
2001-10-16	112.50
2001-10-15	109.24
2001-10-12	115.77
2001-10-11	115.77
2001-10-10	119.04
2001-10-09	112.50
2001-10-08	115.77
2001-10-05	115.77
2001-10-04	102.70
2001-10-03	115.77
2001-09-28	102.70
2001-09-27	102.70
2001-09-26	96.16
2001-09-25	96.16
2001-09-24	96.16
2001-09-21	102.70
2001-09-20	102.70
2001-09-19	103.74
2001-09-18	97.66
2001-09-17	94.62
2001-09-14	112.87
2001-09-13	117.43
2001-09-12	106.78
2001-09-11	120.47
2001-09-10	118.95
2001-09-07	111.35
2001-09-06	118.95
2001-09-05	134.15
2001-09-04	134.15
2001-09-03	134.15
2001-08-31	128.07
2001-08-30	128.07
2001-08-29	131.11
2001-08-28	131.11
2001-08-27	128.07
2001-08-24	126.55
2001-08-23	129.59
2001-08-22	128.07
2001-08-21	132.63
2001-08-20	128.07
2001-08-17	128.07
2001-08-16	132.63
2001-08-15	128.07
2001-08-14	129.59
2001-08-13	125.03
2001-08-10	123.51
2001-08-09	117.43
2001-08-08	125.03
2001-08-07	125.03
2001-08-06	126.55
2001-08-03	131.11
2001-08-02	132.63
2001-08-01	132.63
2001-07-31	131.11
2001-07-30	128.07
2001-07-27	128.07
2001-07-26	123.51
2001-07-24	125.03
2001-07-23	123.51
2001-07-20	123.51
2001-07-19	121.99
2001-07-18	125.03
2001-07-17	125.03
2001-07-16	125.03
2001-07-13	125.03
2001-07-12	125.03
2001-07-11	121.99
2001-07-10	121.99
2001-07-09	120.47
2001-07-05	118.95
2001-07-04	121.99
2001-07-03	120.47
2001-06-29	118.95
2001-06-28	121.99
2001-06-27	125.03
2001-06-26	118.95
2001-06-22	117.43
2001-06-21	117.43
2001-06-20	118.95
2001-06-19	117.43
2001-06-18	118.95
2001-06-15	120.47
2001-06-14	121.99
2001-06-13	118.95
2001-06-12	123.51
2001-06-11	121.99
2001-06-08	125.03
2001-06-07	121.99
2001-06-06	120.47
2001-06-05	125.03
2001-06-04	128.07
2001-06-01	129.59
2001-05-31	128.07
2001-05-30	131.11
2001-05-29	137.19
2001-05-28	137.19
2001-05-25	129.59
2001-05-24	129.59
2001-05-23	128.07
2001-05-22	137.26
2001-05-21	128.08
2001-05-18	125.46
2001-05-17	126.77
2001-05-16	125.46
2001-05-15	125.46
2001-05-14	118.90
2001-05-11	116.28
2001-05-10	114.97
2001-05-09	111.04
2001-05-08	109.73
2001-05-07	112.35
2001-05-04	112.35
2001-05-03	113.66
2001-05-02	112.35
2001-04-27	112.35
2001-04-26	109.73
2001-04-25	109.73
2001-04-24	107.11
2001-04-23	107.11
2001-04-20	105.80
2001-04-19	105.80
2001-04-18	107.11
2001-04-17	109.73
2001-04-12	108.42
2001-04-11	105.80
2001-04-10	109.73
2001-04-09	104.49
2001-04-06	109.73
2001-04-04	104.49
2001-04-03	105.80
2001-04-02	109.73
2001-03-30	104.49
2001-03-29	107.11
2001-03-28	104.49
2001-03-27	105.80
2001-03-26	104.49
2001-03-23	107.11
2001-03-22	103.17
2001-03-21	107.11
2001-03-20	105.80
2001-03-19	109.73
2001-03-16	109.73
2001-03-15	107.11
2001-03-14	112.35
2001-03-13	109.73
2001-03-12	107.11
2001-03-09	117.59
2001-03-08	109.73
2001-03-07	120.21
2001-03-06	114.97
2001-03-05	118.90
2001-03-02	114.97
2001-03-01	109.73
2001-02-28	122.84
2001-02-27	150.36
2001-02-26	141.19
2001-02-23	122.84
2001-02-22	117.59
2001-02-21	117.59
2001-02-20	94.00
2001-02-19	91.38
2001-02-16	91.38
2001-02-15	95.31
2001-02-14	94.00
2001-02-13	91.38
2001-02-12	94.00
2001-02-09	88.76
2001-02-08	88.76
2001-02-07	88.76
2001-02-06	88.76
2001-02-05	91.38
2001-02-02	94.00
2001-02-01	92.69
2001-01-31	96.62
2001-01-30	83.51
2001-01-29	83.51
2001-01-23	86.13
2001-01-22	88.76
2001-01-19	91.38
2001-01-18	88.76
2001-01-17	95.31
2001-01-16	95.31
2001-01-15	95.31
2001-01-12	95.31
2001-01-11	95.31
2001-01-10	92.69
2001-01-09	91.38
2001-01-08	91.38
2001-01-05	91.38
2001-01-04	90.07
2001-01-03	94.00
2001-01-02	94.00
2000-12-29	96.62
2000-12-28	92.69
2000-12-27	97.93
2000-12-22	94.00
2000-12-21	87.44
2000-12-20	94.00
2000-12-19	97.93
2000-12-18	91.38
2000-12-15	90.07
2000-12-14	92.69
2000-12-13	92.69
2000-12-12	99.24
2000-12-11	94.00
2000-12-08	99.24
2000-12-07	91.38
2000-12-06	91.38
2000-12-05	91.38
2000-12-04	94.00
2000-12-01	90.07
2000-11-30	88.76
2000-11-29	91.38
2000-11-28	96.62
2000-11-27	94.00
2000-11-24	94.00
2000-11-23	84.82
2000-11-22	88.76
2000-11-21	90.07
2000-11-20	90.07
2000-11-17	90.07
2000-11-16	90.07
2000-11-15	90.07
2000-11-14	88.76
2000-11-13	86.13
2000-11-10	90.07
2000-11-09	90.07
2000-11-08	91.38
2000-11-07	88.76
2000-11-06	95.31
2000-11-03	88.76
2000-11-02	88.76
2000-11-01	94.00
2000-10-31	88.76
2000-10-30	94.00
2000-10-27	94.00
2000-10-26	99.24
2000-10-25	88.76
2000-10-24	80.89
2000-10-23	88.76
2000-10-20	88.76
2000-10-19	83.51
2000-10-18	91.38
2000-10-17	91.38
2000-10-16	91.38
2000-10-13	80.89
2000-10-12	88.76
2000-10-11	86.13
2000-10-10	91.38
2000-10-09	87.44
2000-10-05	94.00
2000-10-04	91.38
2000-10-03	78.27
2000-09-29	67.78
2000-09-28	66.47
2000-09-27	80.89
2000-09-26	83.51
2000-09-25	79.58
2000-09-22	83.51
2000-09-21	88.76
2000-09-20	88.76
2000-09-19	84.82
2000-09-18	90.35
2000-09-15	88.37
2000-09-14	90.35
2000-09-12	83.41
2000-09-11	89.36
2000-09-08	97.29
2000-09-07	110.18
2000-09-06	81.43
2000-09-05	62.59
2000-09-04	70.52
2000-09-01	66.56
2000-08-31	64.57
2000-08-30	68.54
2000-08-29	66.56
2000-08-28	66.56
2000-08-25	58.63
2000-08-24	56.64
2000-08-23	56.64
2000-08-22	50.69
2000-08-21	45.74
2000-08-18	45.74
2000-08-17	45.74
2000-08-16	52.68
2000-08-15	52.68
2000-08-14	50.69
2000-08-11	50.69
2000-08-10	56.64
2000-08-09	58.63
2000-08-08	54.66
2000-08-07	46.73
2000-08-04	49.70
2000-08-03	52.68
2000-08-02	54.66
2000-08-01	54.66
2000-07-31	42.76
2000-07-28	46.73
2000-07-27	56.64
2000-07-26	56.64
2000-07-25	56.64
2000-07-24	56.64
2000-07-21	52.68
2000-07-20	53.67
2000-07-19	52.68
2000-07-18	51.69
2000-07-17	48.71
2000-07-14	57.63
2000-07-13	58.63
2000-07-12	46.73
2000-07-11	44.75
2000-07-10	44.75
2000-07-07	42.76
2000-07-06	42.76
2000-07-05	42.76
2000-07-04	43.75
2000-07-03	36.81
2000-06-30	42.76
2000-06-29	42.76
2000-06-28	35.82
2000-06-27	38.80
2000-06-26	32.85
2000-06-23	31.86
2000-06-22	34.83
2000-06-21	36.81
2000-06-20	42.76
2000-06-19	44.75
2000-06-16	44.75
2000-06-15	42.76
2000-06-14	42.76
2000-06-13	42.76
2000-06-12	42.76
2000-06-09	42.76
2000-06-08	42.76
2000-06-07	42.76
2000-06-05	39.79
2000-06-02	36.81
2000-06-01	44.75
2000-05-31	49.70
2000-05-30	40.78
2000-05-29	38.80
2000-05-26	38.80
2000-05-25	38.80
2000-05-24	35.82
2000-05-23	38.80
2000-05-22	36.81
2000-05-19	34.83
2000-05-18	34.83
2000-05-17	34.83
2000-05-16	33.84
2000-05-15	33.84
2000-05-12	33.84
2000-05-10	30.87
2000-05-09	29.87
2000-05-08	38.80
2000-05-05	42.76
2000-05-04	48.71
2000-05-03	48.71
2000-05-02	54.66
2000-04-28	52.68
2000-04-27	50.69
2000-04-26	50.69
2000-04-25	47.72
2000-04-20	50.69
2000-04-19	48.71
2000-04-18	52.68
2000-04-17	52.68
2000-04-14	58.63
2000-04-13	48.71
2000-04-12	62.59
2000-04-11	58.63
2000-04-10	58.63
2000-04-07	63.58
2000-04-06	63.58
2000-04-05	58.63
2000-04-03	70.52
2000-03-31	72.51
2000-03-30	66.56
2000-03-29	68.54
2000-03-28	81.43
2000-03-27	81.43
2000-03-24	82.42
2000-03-23	72.51
2000-03-22	78.45
2000-03-21	73.50
2000-03-20	70.52
2000-03-17	90.35
2000-03-16	118.11
2000-03-15	118.11
2000-03-14	126.04
2000-03-13	120.09
2000-03-10	120.09
2000-03-09	122.08
2000-03-08	122.08
2000-03-07	126.04
2000-03-06	130.01
2000-03-03	98.28
2000-03-02	98.28
2000-03-01	98.28
2000-02-29	98.28
2000-02-28	94.32
2000-02-25	94.32
2000-02-24	100.26
2000-02-23	106.21
2000-02-22	104.23
2000-02-21	100.26
2000-02-18	102.25
2000-02-17	100.26
2000-02-16	106.21
2000-02-15	106.21
2000-02-14	106.21
2000-02-11	100.26
2000-02-10	100.26
2000-02-09	100.26
2000-02-08	104.23
2000-02-03	106.21
2000-02-02	108.20
2000-02-01	103.79
2000-01-31	103.79
2000-01-28	103.79
2000-01-27	103.79
2000-01-26	101.92
2000-01-25	101.92
2000-01-24	105.66
2000-01-21	98.18
2000-01-20	150.53
2000-01-19	154.26
2000-01-18	143.05
2000-01-17	146.79
2000-01-14	150.53
2000-01-13	120.61
2000-01-12	156.13
2000-01-11	122.48
2000-01-10	86.96
2000-01-07	90.70
2000-01-06	83.22
2000-01-05	94.44
2000-01-04	94.44
2000-01-03	100.05
1999-12-30	105.66
1999-12-29	107.52
1999-12-28	109.39
1999-12-24	103.79
1999-12-23	90.70
1999-12-22	96.31
1999-12-21	105.66
1999-12-20	98.18
1999-12-17	101.92
1999-12-16	101.92
1999-12-15	101.92
1999-12-14	105.66
1999-12-13	107.52
1999-12-10	101.92
1999-12-09	101.92
1999-12-08	109.39
1999-12-07	111.26
1999-12-06	109.39
1999-12-03	109.39
1999-12-02	107.52
1999-12-01	109.39
1999-11-30	107.52
1999-11-29	113.13
1999-11-26	113.13
1999-11-25	105.66
1999-11-24	116.87
1999-11-23	111.26
1999-11-22	111.26
1999-11-19	116.87
1999-11-18	115.00
1999-11-17	113.13
1999-11-16	113.13
1999-11-15	113.13
1999-11-12	113.13
1999-11-11	115.00
1999-11-10	109.39
1999-11-09	109.39
1999-11-08	107.52
1999-11-05	107.52
1999-11-04	109.39
1999-11-03	107.52
1999-11-02	109.39
1999-11-01	111.26
1999-10-29	109.39
1999-10-28	116.87
1999-10-27	116.87
1999-10-26	116.87
1999-10-25	118.74
1999-10-22	116.87
1999-10-21	118.74
1999-10-20	120.61
1999-10-19	113.13
1999-10-15	111.26
1999-10-14	113.13
1999-10-13	116.87
1999-10-12	116.87
1999-10-11	116.87
1999-10-08	120.61
1999-10-07	120.61
1999-10-06	126.22
1999-10-05	124.35
1999-10-04	122.48
1999-09-30	122.48
1999-09-29	118.74
1999-09-28	116.87
1999-09-27	113.13
1999-09-24	120.61
1999-09-23	116.87
1999-09-22	111.26
1999-09-21	118.74
1999-09-20	131.83
1999-09-17	139.31
1999-09-15	137.44
1999-09-14	143.05
1999-09-13	146.79
1999-09-10	146.79
1999-09-09	143.05
1999-09-08	143.05
1999-09-07	135.57
1999-09-06	158.00
1999-09-03	172.96
1999-09-02	174.83
1999-09-01	176.70
1999-08-31	178.57
1999-08-30	187.92
1999-08-27	187.92
1999-08-26	191.66
1999-08-25	195.40
1999-08-24	161.74
1999-08-23	143.05
1999-08-20	137.44
1999-08-19	120.61
1999-08-18	109.39
1999-08-17	83.65
1999-08-16	83.65
1999-08-13	84.76
1999-08-12	84.76
1999-08-11	76.97
1999-08-10	78.09
1999-08-09	86.99
1999-08-06	70.29
1999-08-05	48.03
1999-08-04	44.69
1999-08-03	44.69
1999-08-02	42.47
1999-07-30	44.69
1999-07-29	44.69
1999-07-28	43.58
1999-07-27	40.24
1999-07-26	41.36
1999-07-23	41.36
1999-07-22	42.47
1999-07-21	39.13
1999-07-20	33.56
1999-07-19	43.58
1999-07-16	43.58
1999-07-15	48.03
1999-07-14	48.03
1999-07-13	48.03
1999-07-12	46.92
1999-07-09	49.15
1999-07-08	44.69
1999-07-07	49.15
1999-07-06	49.15
1999-07-05	49.15
1999-07-02	38.02
1999-06-30	38.02
1999-06-29	35.79
1999-06-28	31.34
1999-06-25	33.56
1999-06-24	33.56
1999-06-23	33.56
1999-06-22	32.45
1999-06-21	33.56
1999-06-17	36.90
1999-06-16	40.24
1999-06-15	38.02
1999-06-14	32.45
1999-06-11	33.56
1999-06-10	38.02
1999-06-09	40.24
1999-06-08	44.69
1999-06-07	30.23
1999-06-04	33.56
1999-06-03	49.15
1999-06-02	51.37
1999-06-01	55.83
1999-05-31	51.37
1999-05-28	50.26
1999-05-27	50.96
1999-05-26	55.77
1999-05-25	50.96
1999-05-24	49.52
1999-05-21	50.00
1999-05-20	53.85
1999-05-19	58.17
1999-05-18	32.21
1999-05-17	28.85
1999-05-14	32.69
1999-05-13	32.69
1999-05-12	32.69
1999-05-11	27.88
1999-05-10	24.04
1999-05-07	24.04
1999-05-06	25.96
1999-05-05	29.81
1999-05-04	29.81
1999-05-03	29.81
1999-04-30	21.15
1999-04-29	22.12
1999-04-28	22.12
1999-04-27	17.31
1999-04-26	15.38
1999-04-23	16.35
1999-04-22	14.42
1999-04-21	14.42
1999-04-20	14.42
1999-04-19	20.19
1999-04-16	18.27
1999-04-15	18.27
1999-04-14	18.27
1999-04-13	18.27
1999-04-12	18.27
1999-04-09	18.27
1999-04-08	18.27
1999-04-07	15.38
1999-04-01	13.46
1999-03-31	13.46
1999-03-30	13.46
1999-03-29	13.46
1999-03-26	13.46
1999-03-25	13.46
1999-03-24	9.62
1999-03-23	5.77
1999-03-22	5.77
1999-03-19	4.81
1999-03-18	4.81
1999-03-17	-2.88
1999-03-16	-2.88
1999-03-15	-2.88
1999-03-12	-2.88
1999-03-11	1.92
1999-03-10	1.92
1999-03-09	1.92
1999-03-08	1.92
1999-03-05	1.92
1999-03-04	1.92
1999-03-03	1.92
1999-03-02	1.92
1999-03-01	1.92
1999-02-26	1.92
1999-02-25	1.92
1999-02-24	2.88
1999-02-23	2.88
1999-02-22	2.88
1999-02-19	3.85
1999-02-15	3.85
1999-02-12	3.85
1999-02-11	3.85
1999-02-10	3.85
1999-02-09	3.85
1999-02-08	3.85
1999-02-05	3.85
1999-02-04	4.33
1999-02-03	5.77
1999-02-02	5.77
1999-02-01	5.77
1999-01-29	1.92
1999-01-28	3.85
1999-01-27	3.85
1999-01-26	7.69
1999-01-25	7.69
1999-01-22	7.69
1999-01-21	10.58
1999-01-20	7.69
1999-01-19	7.69
1999-01-18	10.10
1999-01-15	10.10
1999-01-14	10.10
1999-01-13	10.10
1999-01-12	10.58
1999-01-11	10.58
1999-01-08	10.58
1999-01-07	10.58
1999-01-06	8.17
1999-01-05	12.02
1999-01-04	12.02
1998-12-31	12.02
1998-12-30	12.02
1998-12-29	12.02
1998-12-28	12.02
1998-12-24	12.02
1998-12-23	12.02
1998-12-22	12.02
1998-12-21	12.02
1998-12-18	12.02
1998-12-17	12.02
1998-12-16	12.02
1998-12-15	12.02
1998-12-14	12.50
1998-12-11	12.50
1998-12-10	12.02
1998-12-09	12.02
1998-12-08	12.98
1998-12-07	12.98
1998-12-04	12.98
1998-12-03	16.35
1998-12-02	16.35
1998-12-01	16.35
1998-11-30	16.35
1998-11-27	16.35
1998-11-26	21.15
1998-11-25	21.15
1998-11-24	21.15
1998-11-23	17.79
1998-11-20	17.79
1998-11-19	17.79
1998-11-18	17.31
1998-11-17	16.35
1998-11-16	18.75
1998-11-13	18.27
1998-11-12	21.15
1998-11-11	20.19
1998-11-10	15.38
1998-11-09	15.38
1998-11-06	15.38
1998-11-05	15.38
1998-11-04	10.58
1998-11-03	7.69
1998-11-02	6.73
1998-10-30	6.73
1998-10-29	2.40
1998-10-27	2.40
1998-10-26	2.40
1998-10-23	2.40
1998-10-22	2.40
1998-10-21	3.85
1998-10-20	3.85
1998-10-19	3.85
1998-10-16	3.85
1998-10-15	3.85
1998-10-14	3.85
1998-10-13	3.85
1998-10-12	1.92
1998-10-09	1.92
1998-10-08	1.92
1998-10-07	1.92
1998-10-05	2.88
1998-09-30	2.88
1998-09-29	1.92
1998-09-28	1.92
1998-09-25	1.92
1998-09-24	1.92
1998-09-23	1.92
1998-09-22	1.92
1998-09-21	1.44
1998-09-18	0.96
1998-09-17	1.92
1998-09-16	-0.48
1998-09-15	-0.48
1998-09-14	-0.48
1998-09-11	-0.48
1998-09-10	-0.48
1998-09-09	-0.48
1998-09-08	-1.44
1998-09-07	-1.44
1998-09-04	-1.44
1998-09-03	-1.44
1998-09-02	-0.48
1998-09-01	-0.48
1998-08-31	-0.48
1998-08-28	-0.48
1998-08-27	-0.48
1998-08-26	1.44
1998-08-25	1.44
1998-08-24	1.44
1998-08-21	1.44
1998-08-20	1.44
1998-08-19	1.44
1998-08-18	1.44
1998-08-14	1.44
1998-08-13	1.44
1998-08-12	2.40
1998-08-11	2.40
1998-08-10	8.17
1998-08-07	8.17
1998-08-06	8.17
1998-08-05	8.17
1998-08-04	8.17
1998-08-03	8.17
1998-07-31	8.17
1998-07-30	8.65
1998-07-29	9.62
1998-07-28	9.62
1998-07-27	8.65
1998-07-24	8.65
1998-07-23	8.65
1998-07-22	8.17
1998-07-21	8.17
1998-07-20	8.17
1998-07-17	8.17
1998-07-16	8.17
1998-07-15	8.17
1998-07-14	8.17
1998-07-13	8.17
1998-07-10	8.17
1998-07-09	8.17
1998-07-08	5.77
1998-07-07	5.77
1998-07-06	5.77
1998-07-03	5.77
1998-07-02	5.77
1998-06-30	5.77
1998-06-29	5.77
1998-06-26	5.77
1998-06-25	5.77
1998-06-24	5.77
1998-06-23	8.17
1998-06-22	8.17
1998-06-19	8.17
1998-06-18	8.17
1998-06-17	6.73
1998-06-16	5.77
1998-06-15	8.17
1998-06-12	13.46
1998-06-11	13.46
1998-06-10	13.46
1998-06-09	14.42
1998-06-08	14.42
1998-06-05	15.38
1998-06-04	17.79
1998-06-03	14.42
1998-06-02	14.42
1998-06-01	15.38
1998-05-29	15.38
1998-05-28	15.38
1998-05-27	18.27
1998-05-26	18.27
1998-05-25	16.35
1998-05-22	16.35
1998-05-21	16.35
1998-05-20	16.35
1998-05-19	16.35
1998-05-18	16.35
1998-05-15	16.35
1998-05-14	17.79
1998-05-13	18.75
1998-05-12	19.23
1998-05-11	19.23
1998-05-08	19.23
1998-05-07	19.23
1998-05-06	19.23
1998-05-05	20.19
1998-05-04	20.19
1998-05-01	20.19
1998-04-30	20.19
1998-04-29	20.19
1998-04-28	25.00
1998-04-27	22.12
1998-04-24	22.12
1998-04-23	23.08
1998-04-22	20.19
1998-04-21	20.19
1998-04-20	23.08
1998-04-17	19.23
1998-04-16	19.23
1998-04-15	20.19
1998-04-14	23.08
1998-04-09	23.08
1998-04-08	18.27
1998-04-07	16.35
1998-04-03	15.87
1998-04-02	15.87
1998-04-01	15.87
1998-03-31	20.19
1998-03-30	15.38
1998-03-27	15.38
1998-03-26	15.38
1998-03-25	14.90
1998-03-24	12.50
1998-03-23	10.58
1998-03-20	10.58
1998-03-19	10.58
1998-03-18	10.58
1998-03-17	10.58
1998-03-16	10.58
1998-03-13	10.58
1998-03-12	10.58
1998-03-11	10.58
1998-03-10	10.58
1998-03-09	13.94
1998-03-06	19.23
1998-03-05	20.67
1998-03-04	19.23
1998-03-03	19.23
1998-03-02	16.35
1998-02-27	15.38
1998-02-26	8.65
1998-02-25	6.73
1998-02-24	11.54
1998-02-23	9.62
1998-02-20	9.62
1998-02-19	8.65
1998-02-18	8.65
1998-02-17	7.69
1998-02-16	6.73
1998-02-13	6.73
1998-02-12	6.73
1998-02-11	6.73
1998-02-10	6.73
1998-02-09	6.73
1998-02-06	6.73
1998-02-05	7.69
1998-02-04	5.77
1998-02-03	0.96
1998-02-02	-1.44
1998-01-27	7.21
1998-01-26	5.77
1998-01-23	5.77
1998-01-22	5.77
1998-01-21	5.77
1998-01-20	5.77
1998-01-19	5.77
1998-01-16	3.85
1998-01-15	2.40
1998-01-14	1.92
1998-01-13	2.40
1998-01-12	1.92
1998-01-09	3.85
1998-01-08	6.25
1998-01-07	6.25
1998-01-06	6.25
1998-01-05	6.25
1998-01-02	5.77
1997-12-31	4.81
1997-12-30	6.73
1997-12-29	6.73
1997-12-24	1.44
1997-12-23	0.96
1997-12-22	0.96
1997-12-19	1.92
1997-12-18	1.92
1997-12-17	2.88
1997-12-16	3.85
1997-12-15	4.81
1997-12-12	8.17
1997-12-11	6.25
1997-12-10	5.77
1997-12-09	8.17
1997-12-08	8.17
1997-12-05	8.17
1997-12-04	7.69
1997-12-03	9.62
1997-12-02	9.62
1997-12-01	9.62
1997-11-28	7.69
1997-11-27	3.85
1997-11-26	3.85
1997-11-25	5.77
1997-11-24	5.77
1997-11-21	5.77
1997-11-20	-5.77
1997-11-19	-2.88
1997-11-18	1.92
1997-11-17	0.00
1997-11-14	-5.77
1997-11-13	-7.21
1997-11-12	-7.69
1997-11-11	-13.46
1997-11-10	-4.81
1997-11-07	-4.81
1997-11-06	0.96
1997-11-05	1.92
1997-11-04	3.37
1997-11-03	-3.85
1997-10-31	-11.54
1997-10-30	-12.02
1997-10-29	-12.50
1997-10-28	-15.38
1997-10-27	-5.77
1997-10-24	-3.85
1997-10-23	-13.46
1997-10-22	17.31
1997-10-21	17.31
1997-10-20	23.08
1997-10-17	23.08
1997-10-16	23.08
1997-10-15	25.00
1997-10-14	30.77
1997-10-13	32.69
1997-10-09	34.62
1997-10-08	32.69
1997-10-07	34.62
1997-10-06	34.62
1997-10-03	35.58
1997-09-30	34.62
1997-09-29	34.62
1997-09-26	34.62
1997-09-25	35.58
1997-09-24	33.65
1997-09-23	36.06
1997-09-22	35.10
1997-09-19	36.06
1997-09-18	36.54
1997-09-16	36.54
1997-09-15	38.46
1997-09-12	37.50
1997-09-11	37.50
1997-09-10	37.50
1997-09-09	37.50
1997-09-08	37.50
1997-09-05	39.42
1997-09-04	39.42
1997-09-03	39.42
1997-09-02	40.38
1997-09-01	45.19
1997-08-29	50.00
1997-08-28	52.88
1997-08-27	52.88
1997-08-26	53.37
1997-08-25	53.85
1997-08-22	53.85
1997-08-21	53.85
1997-08-20	53.85
1997-08-19	54.81
1997-08-15	56.73
1997-08-14	57.21
1997-08-13	57.69
1997-08-12	58.65
1997-08-11	53.85
1997-08-08	61.54
1997-08-07	53.85
1997-08-06	51.92
1997-08-05	47.12
1997-08-04	47.12
1997-08-01	46.15
1997-07-31	45.19
1997-07-30	44.23
1997-07-29	42.31
1997-07-28	42.31
1997-07-25	42.31
1997-07-24	42.31
1997-07-23	43.27
1997-07-22	43.27
1997-07-21	45.19
1997-07-18	49.04
1997-07-17	44.23
1997-07-16	44.23
1997-07-15	44.23
1997-07-14	43.75
1997-07-11	44.23
1997-07-10	45.19
1997-07-09	45.19
1997-07-08	45.67
1997-07-07	45.67
1997-07-04	45.67
1997-07-03	45.67
1997-06-27	44.23
1997-06-26	44.23
1997-06-25	44.23
1997-06-24	38.46
1997-06-23	44.23
1997-06-20	47.12
1997-06-19	49.52
1997-06-18	49.52
1997-06-17	49.52
1997-06-16	49.52
1997-06-13	49.52
1997-06-12	49.52
1997-06-11	49.52
1997-06-10	49.52
1997-06-06	49.04
1997-06-05	48.56
1997-06-04	48.08
1997-06-03	48.08
1997-06-02	50.00
1997-05-30	48.08
1997-05-29	48.08
1997-05-28	48.08
1997-05-27	46.15
1997-05-26	46.15
1997-05-23	48.56
1997-05-22	47.60
1997-05-21	49.04
1997-05-20	49.04
1997-05-19	49.52
1997-05-16	50.96
1997-05-15	48.56
1997-05-14	50.00
1997-05-13	50.00
1997-05-12	48.56
1997-05-09	48.56
1997-05-08	50.00
1997-05-07	51.92
1997-05-06	53.85
1997-05-05	44.23
1997-05-02	44.23
1997-05-01	44.23
1997-04-30	43.27
1997-04-29	43.27
1997-04-28	42.31
1997-04-25	41.83
1997-04-24	40.38
1997-04-23	40.38
1997-04-22	40.87
1997-04-21	35.58
1997-04-18	34.13
1997-04-17	31.73
1997-04-16	30.77
1997-04-15	30.29
1997-04-14	29.81
1997-04-11	29.81
1997-04-10	37.02
1997-04-09	37.02
1997-04-08	37.02
1997-04-07	34.62
1997-04-04	39.42
1997-04-03	40.38
1997-04-02	41.35
1997-04-01	42.31
1997-03-27	44.23
1997-03-26	44.23
1997-03-25	43.75
1997-03-24	41.83
1997-03-21	41.83
1997-03-20	41.35
1997-03-19	41.35
1997-03-18	43.27
1997-03-17	43.27
1997-03-14	42.31
1997-03-13	42.31
1997-03-12	42.31
1997-03-11	44.23
1997-03-10	44.23
1997-03-07	44.23
1997-03-06	41.83
1997-03-05	38.94
1997-03-04	38.94
1997-03-03	35.58
1997-02-28	35.10
1997-02-27	35.10
1997-02-26	35.10
1997-02-25	36.54
1997-02-24	35.58
1997-02-21	35.58
1997-02-20	35.58
1997-02-19	36.06
1997-02-18	36.54
1997-02-17	37.50
1997-02-14	37.50
1997-02-13	37.50
1997-02-12	38.46
1997-02-11	39.42
1997-02-10	39.42
1997-02-05	40.38
1997-02-04	37.98
1997-02-03	33.65
1997-01-31	30.77
1997-01-30	27.88
1997-01-29	26.92
1997-01-28	26.92
1997-01-27	25.00
1997-01-24	25.00
1997-01-23	25.96
1997-01-22	25.96
1997-01-21	25.96
1997-01-20	25.00
1997-01-17	25.00
1997-01-16	25.00
1997-01-15	25.00
1997-01-14	25.00
1997-01-13	21.63
1997-01-10	21.63
1997-01-09	21.15
1997-01-08	19.23
1997-01-07	18.27
1997-01-06	12.50
1997-01-03	11.06
1997-01-02	10.58
1996-12-31	10.58
1996-12-30	9.62
1996-12-27	9.62
1996-12-24	10.58
1996-12-23	9.62
1996-12-20	8.65
1996-12-19	8.17
1996-12-18	8.65
1996-12-17	8.17
1996-12-16	8.17
1996-12-13	8.17
1996-12-12	8.17
1996-12-11	9.13
1996-12-10	9.62
1996-12-09	9.62
1996-12-06	9.62
1996-12-05	9.62
1996-12-04	9.62
1996-12-03	9.62
1996-12-02	10.58
1996-11-29	10.58
1996-11-28	10.58
1996-11-27	10.58
1996-11-26	10.58
1996-11-25	8.65
1996-11-22	8.65
1996-11-21	7.69
1996-11-20	7.69
1996-11-19	7.69
1996-11-18	7.69
1996-11-15	7.69
1996-11-14	7.69
1996-11-13	7.69
1996-11-12	7.69
1996-11-11	8.17
1996-11-08	8.17
1996-11-07	8.17
1996-11-06	8.17
1996-11-05	8.17
1996-11-04	7.69
1996-11-01	7.69
1996-10-31	7.69
1996-10-30	8.65
1996-10-29	7.69
1996-10-28	7.69
1996-10-25	7.69
1996-10-24	7.69
1996-10-23	7.69
1996-10-22	7.69
1996-10-18	7.69
1996-10-17	6.73
1996-10-16	7.69
1996-10-15	7.69
1996-10-14	8.17
1996-10-11	8.17
1996-10-10	8.65
1996-10-09	8.65
1996-10-08	7.69
1996-10-07	7.69
1996-10-04	6.73
1996-10-03	7.69
1996-10-02	4.33
1996-10-01	2.88
1996-09-30	3.37
1996-09-27	3.37
1996-09-26	3.85
1996-09-25	3.85
1996-09-24	3.85
1996-09-23	3.85
1996-09-20	3.85
1996-09-19	3.85
1996-09-18	2.88
1996-09-17	0.00
1996-09-16	-0.96
1996-09-13	-0.96
1996-09-12	-0.96
1996-09-11	-0.96
1996-09-10	-0.96
1996-09-09	-0.96
1996-09-06	-0.96
1996-09-05	-0.96
1996-09-04	-0.96
1996-09-03	0.96
1996-09-02	0.96
1996-08-30	0.96
1996-08-29	0.96
1996-08-28	0.00
1996-08-27	0.00
1996-08-23	0.00
1996-08-22	0.00
1996-08-21	0.00
1996-08-20	0.00
1996-08-19	-0.48
1996-08-16	-0.48
1996-08-15	-0.96
1996-08-14	-0.96
1996-08-13	-1.92
1996-08-12	-2.40
1996-08-09	-2.40
1996-08-08	-2.40
1996-08-07	-3.37
1996-08-06	-3.37
1996-08-05	-3.37
1996-08-02	-3.37
1996-08-01	-2.88
1996-07-31	-3.37
1996-07-30	-3.37
1996-07-29	-3.37
1996-07-26	-2.40
1996-07-25	-2.40
1996-07-24	-2.40
1996-07-23	-1.92
1996-07-22	-1.92
1996-07-19	-1.92
1996-07-18	-1.92
1996-07-17	-1.92
1996-07-16	-1.92
1996-07-15	-1.92
1996-07-12	-1.92
1996-07-11	-1.92
1996-07-10	-1.92
1996-07-09	-3.85
1996-07-08	-0.96
1996-07-05	0.00
1996-07-04	0.00
1996-07-03	0.00
1996-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---