Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -83.38 |
| 2021-06-07 | -83.38 |
| 2021-06-04 | -83.38 |
| 2021-06-03 | -83.38 |
| 2021-06-02 | -83.38 |
| 2021-06-01 | -83.38 |
| 2021-05-31 | -83.38 |
| 2021-05-28 | -83.38 |
| 2021-05-27 | -83.38 |
| 2021-05-26 | -83.38 |
| 2021-05-25 | -83.38 |
| 2021-05-24 | -83.38 |
| 2021-05-21 | -83.38 |
| 2021-05-20 | -83.38 |
| 2021-05-18 | -83.38 |
| 2021-05-17 | -83.38 |
| 2021-05-14 | -83.38 |
| 2021-05-13 | -83.38 |
| 2021-05-12 | -83.38 |
| 2021-05-11 | -83.38 |
| 2021-05-10 | -83.38 |
| 2021-05-07 | -83.38 |
| 2021-05-06 | -83.38 |
| 2021-05-05 | -83.40 |
| 2021-05-04 | -83.46 |
| 2021-05-03 | -83.75 |
| 2021-04-30 | -83.75 |
| 2021-04-29 | -83.75 |
| 2021-04-28 | -83.75 |
| 2021-04-27 | -83.75 |
| 2021-04-26 | -83.75 |
| 2021-04-23 | -83.75 |
| 2021-04-22 | -84.00 |
| 2021-04-21 | -83.95 |
| 2021-04-20 | -84.02 |
| 2021-04-19 | -84.04 |
| 2021-04-16 | -84.18 |
| 2021-04-15 | -84.16 |
| 2021-04-14 | -84.16 |
| 2021-04-13 | -84.10 |
| 2021-04-12 | -84.08 |
| 2021-04-09 | -84.08 |
| 2021-04-08 | -84.10 |
| 2021-04-07 | -84.10 |
| 2021-04-01 | -84.12 |
| 2021-03-31 | -84.41 |
| 2021-03-30 | -84.41 |
| 2021-03-29 | -84.39 |
| 2021-03-26 | -84.39 |
| 2021-03-25 | -84.41 |
| 2021-03-24 | -84.41 |
| 2021-03-23 | -84.41 |
| 2021-03-22 | -84.39 |
| 2021-03-19 | -84.39 |
| 2021-03-18 | -84.39 |
| 2021-03-17 | -84.39 |
| 2021-03-16 | -84.41 |
| 2021-03-15 | -84.41 |
| 2021-03-12 | -84.43 |
| 2021-03-11 | -84.43 |
| 2021-03-10 | -84.41 |
| 2021-03-09 | -84.41 |
| 2021-03-08 | -84.45 |
| 2021-03-05 | -84.41 |
| 2021-03-04 | -84.43 |
| 2021-03-03 | -84.41 |
| 2021-03-02 | -84.43 |
| 2021-03-01 | -84.39 |
| 2021-02-26 | -84.41 |
| 2021-02-25 | -84.39 |
| 2021-02-24 | -84.41 |
| 2021-02-23 | -84.39 |
| 2021-02-22 | -84.39 |
| 2021-02-19 | -84.36 |
| 2021-02-18 | -84.36 |
| 2021-02-17 | -84.34 |
| 2021-02-16 | -84.30 |
| 2021-02-11 | -84.30 |
| 2021-02-10 | -84.30 |
| 2021-02-09 | -84.36 |
| 2021-02-08 | -84.32 |
| 2021-02-05 | -84.28 |
| 2021-02-04 | -84.28 |
| 2021-02-03 | -84.28 |
| 2021-02-02 | -84.28 |
| 2021-02-01 | -84.28 |
| 2021-01-29 | -84.28 |
| 2021-01-28 | -84.24 |
| 2021-01-27 | -84.24 |
| 2021-01-26 | -84.39 |
| 2021-01-25 | -84.41 |
| 2021-01-22 | -84.43 |
| 2021-01-21 | -84.47 |
| 2021-01-20 | -84.49 |
| 2021-01-19 | -84.49 |
| 2021-01-18 | -84.55 |
| 2021-01-15 | -92.55 |
| 2021-01-14 | -92.55 |
| 2021-01-13 | -92.55 |
| 2021-01-12 | -92.55 |
| 2021-01-11 | -92.55 |
| 2021-01-08 | -92.72 |
| 2021-01-07 | -92.67 |
| 2021-01-06 | -92.59 |
| 2021-01-05 | -92.63 |
| 2021-01-04 | -92.63 |
| 2020-12-31 | -92.65 |
| 2020-12-30 | -92.70 |
| 2020-12-29 | -92.70 |
| 2020-12-28 | -92.70 |
| 2020-12-24 | -92.51 |
| 2020-12-23 | -92.47 |
| 2020-12-22 | -92.61 |
| 2020-12-21 | -92.59 |
| 2020-12-18 | -92.45 |
| 2020-12-17 | -92.53 |
| 2020-12-16 | -92.51 |
| 2020-12-15 | -92.55 |
| 2020-12-14 | -92.59 |
| 2020-12-11 | -92.59 |
| 2020-12-10 | -92.51 |
| 2020-12-09 | -92.49 |
| 2020-12-08 | -92.53 |
| 2020-12-07 | -92.35 |
| 2020-12-04 | -92.20 |
| 2020-12-03 | -92.22 |
| 2020-12-02 | -92.20 |
| 2020-12-01 | -92.24 |
| 2020-11-30 | -92.43 |
| 2020-11-27 | -92.02 |
| 2020-11-26 | -91.92 |
| 2020-11-25 | -91.81 |
| 2020-11-24 | -91.85 |
| 2020-11-23 | -91.96 |
| 2020-11-20 | -91.87 |
| 2020-11-19 | -91.81 |
| 2020-11-18 | -91.69 |
| 2020-11-17 | -91.73 |
| 2020-11-16 | -91.79 |
| 2020-11-13 | -91.77 |
| 2020-11-12 | -91.77 |
| 2020-11-11 | -91.71 |
| 2020-11-10 | -91.69 |
| 2020-11-09 | -91.42 |
| 2020-11-06 | -91.69 |
| 2020-11-05 | -91.71 |
| 2020-11-04 | -91.77 |
| 2020-11-03 | -91.77 |
| 2020-11-02 | -91.69 |
| 2020-10-30 | -91.85 |
| 2020-10-29 | -91.85 |
| 2020-10-28 | -91.87 |
| 2020-10-27 | -91.92 |
| 2020-10-23 | -91.83 |
| 2020-10-22 | -91.79 |
| 2020-10-21 | -91.87 |
| 2020-10-20 | -91.75 |
| 2020-10-19 | -91.75 |
| 2020-10-16 | -91.77 |
| 2020-10-15 | -91.67 |
| 2020-10-14 | -91.65 |
| 2020-10-12 | -91.67 |
| 2020-10-09 | -91.65 |
| 2020-10-08 | -91.67 |
| 2020-10-07 | -91.67 |
| 2020-10-06 | -91.57 |
| 2020-10-05 | -91.44 |
| 2020-09-30 | -91.57 |
| 2020-09-29 | -91.24 |
| 2020-09-28 | -91.53 |
| 2020-09-25 | -91.57 |
| 2020-09-24 | -91.14 |
| 2020-09-23 | -91.09 |
| 2020-09-22 | -91.09 |
| 2020-09-21 | -90.99 |
| 2020-09-18 | -90.99 |
| 2020-09-17 | -90.99 |
| 2020-09-16 | -90.93 |
| 2020-09-15 | -90.81 |
| 2020-09-14 | -90.70 |
| 2020-09-11 | -90.64 |
| 2020-09-10 | -90.56 |
| 2020-09-09 | -90.44 |
| 2020-09-08 | -90.50 |
| 2020-09-07 | -90.40 |
| 2020-09-04 | -90.81 |
| 2020-09-03 | -90.77 |
| 2020-09-02 | -90.81 |
| 2020-09-01 | -90.54 |
| 2020-08-31 | -90.74 |
| 2020-08-28 | -90.62 |
| 2020-08-27 | -90.84 |
| 2020-08-26 | -90.82 |
| 2020-08-25 | -90.66 |
| 2020-08-24 | -90.80 |
| 2020-08-21 | -90.68 |
| 2020-08-20 | -90.84 |
| 2020-08-19 | -90.86 |
| 2020-08-18 | -91.02 |
| 2020-08-17 | -91.18 |
| 2020-08-14 | -91.08 |
| 2020-08-13 | -91.22 |
| 2020-08-12 | -91.12 |
| 2020-08-11 | -91.12 |
| 2020-08-10 | -91.32 |
| 2020-08-07 | -91.30 |
| 2020-08-06 | -91.30 |
| 2020-08-05 | -91.16 |
| 2020-08-04 | -91.08 |
| 2020-08-03 | -91.04 |
| 2020-07-31 | -90.96 |
| 2020-07-30 | -90.82 |
| 2020-07-29 | -91.16 |
| 2020-07-28 | -91.16 |
| 2020-07-27 | -90.96 |
| 2020-07-24 | -90.70 |
| 2020-07-23 | -90.74 |
| 2020-07-22 | -90.62 |
| 2020-07-21 | -90.66 |
| 2020-07-20 | -90.62 |
| 2020-07-17 | -90.62 |
| 2020-07-16 | -90.82 |
| 2020-07-15 | -90.54 |
| 2020-07-14 | -90.76 |
| 2020-07-13 | -90.86 |
| 2020-07-10 | -90.80 |
| 2020-07-09 | -90.62 |
| 2020-07-08 | -90.64 |
| 2020-07-07 | -90.48 |
| 2020-07-06 | -90.24 |
| 2020-07-03 | -90.28 |
| 2020-07-02 | -90.32 |
| 2020-06-30 | -91.00 |
| 2020-06-29 | -90.82 |
| 2020-06-26 | -90.40 |
| 2020-06-24 | -90.22 |
| 2020-06-23 | -90.28 |
| 2020-06-22 | -90.24 |
| 2020-06-19 | -90.14 |
| 2020-06-18 | -90.12 |
| 2020-06-17 | -90.02 |
| 2020-06-16 | -89.90 |
| 2020-06-15 | -90.02 |
| 2020-06-12 | -90.00 |
| 2020-06-11 | -90.14 |
| 2020-06-10 | -89.86 |
| 2020-06-09 | -89.70 |
| 2020-06-08 | -89.62 |
| 2020-06-05 | -89.34 |
| 2020-06-04 | -89.92 |
| 2020-06-03 | -90.10 |
| 2020-06-02 | -90.20 |
| 2020-06-01 | -90.28 |
| 2020-05-29 | -90.57 |
| 2020-05-28 | -90.34 |
| 2020-05-27 | -90.12 |
| 2020-05-26 | -89.91 |
| 2020-05-25 | -89.93 |
| 2020-05-22 | -89.93 |
| 2020-05-21 | -89.69 |
| 2020-05-20 | -89.32 |
| 2020-05-19 | -89.30 |
| 2020-05-18 | -89.67 |
| 2020-05-15 | -89.32 |
| 2020-05-14 | -89.50 |
| 2020-05-13 | -89.21 |
| 2020-05-12 | -89.13 |
| 2020-05-11 | -89.11 |
| 2020-05-08 | -89.11 |
| 2020-05-07 | -89.03 |
| 2020-05-06 | -89.15 |
| 2020-05-05 | -88.80 |
| 2020-05-04 | -88.76 |
| 2020-04-29 | -88.64 |
| 2020-04-28 | -88.66 |
| 2020-04-27 | -88.92 |
| 2020-04-24 | -88.92 |
| 2020-04-23 | -88.51 |
| 2020-04-22 | -88.55 |
| 2020-04-21 | -88.53 |
| 2020-04-20 | -88.53 |
| 2020-04-17 | -88.57 |
| 2020-04-16 | -88.55 |
| 2020-04-15 | -88.53 |
| 2020-04-14 | -88.53 |
| 2020-04-09 | -88.66 |
| 2020-04-08 | -89.11 |
| 2020-04-07 | -89.11 |
| 2020-04-06 | -89.30 |
| 2020-04-03 | -89.95 |
| 2020-04-02 | -90.16 |
| 2020-04-01 | -90.32 |
| 2020-03-31 | -90.20 |
| 2020-03-30 | -90.37 |
| 2020-03-27 | -90.12 |
| 2020-03-26 | -90.30 |
| 2020-03-25 | -90.30 |
| 2020-03-24 | -90.53 |
| 2020-03-23 | -91.05 |
| 2020-03-20 | -90.90 |
| 2020-03-19 | -91.44 |
| 2020-03-18 | -90.63 |
| 2020-03-17 | -90.02 |
| 2020-03-16 | -89.83 |
| 2020-03-13 | -89.07 |
| 2020-03-12 | -88.57 |
| 2020-03-11 | -88.23 |
| 2020-03-10 | -88.23 |
| 2020-03-09 | -88.23 |
| 2020-03-06 | -87.96 |
| 2020-03-05 | -87.83 |
| 2020-03-04 | -88.06 |
| 2020-03-03 | -87.92 |
| 2020-03-02 | -88.22 |
| 2020-02-28 | -87.98 |
| 2020-02-27 | -87.83 |
| 2020-02-26 | -87.92 |
| 2020-02-25 | -87.94 |
| 2020-02-24 | -87.85 |
| 2020-02-21 | -87.73 |
| 2020-02-20 | -87.63 |
| 2020-02-19 | -87.55 |
| 2020-02-18 | -87.83 |
| 2020-02-17 | -87.69 |
| 2020-02-14 | -87.75 |
| 2020-02-13 | -87.55 |
| 2020-02-12 | -87.52 |
| 2020-02-11 | -87.42 |
| 2020-02-10 | -87.57 |
| 2020-02-07 | -87.55 |
| 2020-02-06 | -87.48 |
| 2020-02-05 | -87.57 |
| 2020-02-04 | -87.57 |
| 2020-02-03 | -87.67 |
| 2020-01-31 | -87.50 |
| 2020-01-30 | -87.63 |
| 2020-01-29 | -86.74 |
| 2020-01-24 | -86.29 |
| 2020-01-23 | -86.19 |
| 2020-01-22 | -85.71 |
| 2020-01-21 | -86.00 |
| 2020-01-20 | -85.61 |
| 2020-01-17 | -85.38 |
| 2020-01-16 | -85.51 |
| 2020-01-15 | -85.71 |
| 2020-01-14 | -86.08 |
| 2020-01-13 | -86.39 |
| 2020-01-10 | -86.25 |
| 2020-01-09 | -86.50 |
| 2020-01-08 | -86.58 |
| 2020-01-07 | -86.87 |
| 2020-01-06 | -86.95 |
| 2020-01-03 | -87.57 |
| 2020-01-02 | -87.52 |
| 2019-12-31 | -87.65 |
| 2019-12-30 | -87.65 |
| 2019-12-27 | -87.55 |
| 2019-12-24 | -87.55 |
| 2019-12-23 | -87.01 |
| 2019-12-20 | -86.87 |
| 2019-12-19 | -86.78 |
| 2019-12-18 | -86.83 |
| 2019-12-17 | -86.62 |
| 2019-12-16 | -86.62 |
| 2019-12-13 | -86.39 |
| 2019-12-12 | -86.04 |
| 2019-12-11 | -86.60 |
| 2019-12-10 | -86.56 |
| 2019-12-09 | -86.72 |
| 2019-12-06 | -87.07 |
| 2019-12-05 | -87.07 |
| 2019-12-04 | -87.40 |
| 2019-12-03 | -87.52 |
| 2019-12-02 | -87.71 |
| 2019-11-29 | -87.28 |
| 2019-11-28 | -87.28 |
| 2019-11-27 | -87.22 |
| 2019-11-26 | -87.59 |
| 2019-11-25 | -87.48 |
| 2019-11-22 | -87.94 |
| 2019-11-21 | -88.10 |
| 2019-11-20 | -87.96 |
| 2019-11-19 | -88.14 |
| 2019-11-18 | -88.22 |
| 2019-11-15 | -88.08 |
| 2019-11-14 | -88.22 |
| 2019-11-13 | -88.53 |
| 2019-11-12 | -88.16 |
| 2019-11-11 | -88.25 |
| 2019-11-08 | -87.81 |
| 2019-11-07 | -87.75 |
| 2019-11-06 | -87.55 |
| 2019-11-05 | -87.50 |
| 2019-11-04 | -87.52 |
| 2019-11-01 | -87.38 |
| 2019-10-31 | -87.75 |
| 2019-10-30 | -87.75 |
| 2019-10-29 | -87.88 |
| 2019-10-28 | -88.10 |
| 2019-10-25 | -88.27 |
| 2019-10-24 | -88.16 |
| 2019-10-23 | -88.33 |
| 2019-10-22 | -88.33 |
| 2019-10-21 | -88.43 |
| 2019-10-18 | -88.62 |
| 2019-10-17 | -88.57 |
| 2019-10-16 | -88.66 |
| 2019-10-15 | -88.68 |
| 2019-10-14 | -88.72 |
| 2019-10-11 | -88.62 |
| 2019-10-10 | -88.99 |
| 2019-10-09 | -89.21 |
| 2019-10-08 | -89.27 |
| 2019-10-04 | -89.13 |
| 2019-10-03 | -89.15 |
| 2019-10-02 | -89.15 |
| 2019-09-30 | -89.13 |
| 2019-09-27 | -89.13 |
| 2019-09-26 | -89.17 |
| 2019-09-25 | -89.29 |
| 2019-09-24 | -89.30 |
| 2019-09-23 | -89.30 |
| 2019-09-20 | -89.13 |
| 2019-09-19 | -89.44 |
| 2019-09-18 | -89.36 |
| 2019-09-17 | -89.40 |
| 2019-09-16 | -89.40 |
| 2019-09-13 | -89.62 |
| 2019-09-12 | -89.75 |
| 2019-09-11 | -89.75 |
| 2019-09-10 | -90.04 |
| 2019-09-09 | -90.55 |
| 2019-09-06 | -90.55 |
| 2019-09-05 | -90.57 |
| 2019-09-04 | -90.55 |
| 2019-09-03 | -90.55 |
| 2019-09-02 | -90.78 |
| 2019-08-30 | -90.76 |
| 2019-08-29 | -90.84 |
| 2019-08-28 | -90.82 |
| 2019-08-27 | -90.76 |
| 2019-08-26 | -90.82 |
| 2019-08-23 | -90.71 |
| 2019-08-22 | -90.91 |
| 2019-08-21 | -90.91 |
| 2019-08-20 | -91.05 |
| 2019-08-19 | -91.01 |
| 2019-08-16 | -91.37 |
| 2019-08-15 | -91.44 |
| 2019-08-14 | -91.37 |
| 2019-08-13 | -91.22 |
| 2019-08-12 | -91.05 |
| 2019-08-09 | -90.86 |
| 2019-08-08 | -90.84 |
| 2019-08-07 | -90.90 |
| 2019-08-06 | -90.93 |
| 2019-08-05 | -90.63 |
| 2019-08-02 | -90.35 |
| 2019-08-01 | -90.31 |
| 2019-07-31 | -90.31 |
| 2019-07-30 | -90.31 |
| 2019-07-29 | -90.29 |
| 2019-07-26 | -90.18 |
| 2019-07-25 | -90.12 |
| 2019-07-24 | -90.20 |
| 2019-07-23 | -90.18 |
| 2019-07-22 | -90.16 |
| 2019-07-19 | -90.06 |
| 2019-07-18 | -90.12 |
| 2019-07-17 | -90.08 |
| 2019-07-16 | -90.10 |
| 2019-07-15 | -90.08 |
| 2019-07-12 | -90.04 |
| 2019-07-11 | -90.10 |
| 2019-07-10 | -90.08 |
| 2019-07-09 | -90.27 |
| 2019-07-08 | -90.16 |
| 2019-07-05 | -90.16 |
| 2019-07-04 | -90.01 |
| 2019-07-03 | -90.03 |
| 2019-07-02 | -90.29 |
| 2019-06-28 | -90.42 |
| 2019-06-27 | -90.38 |
| 2019-06-26 | -90.48 |
| 2019-06-25 | -90.48 |
| 2019-06-24 | -90.38 |
| 2019-06-21 | -90.42 |
| 2019-06-20 | -90.46 |
| 2019-06-19 | -90.57 |
| 2019-06-18 | -90.48 |
| 2019-06-17 | -90.35 |
| 2019-06-14 | -90.38 |
| 2019-06-13 | -90.35 |
| 2019-06-12 | -90.25 |
| 2019-06-11 | -90.08 |
| 2019-06-10 | -89.97 |
| 2019-06-06 | -90.23 |
| 2019-06-05 | -90.46 |
| 2019-06-04 | -90.52 |
| 2019-06-03 | -90.35 |
| 2019-05-31 | -89.85 |
| 2019-05-30 | -89.84 |
| 2019-05-29 | -89.65 |
| 2019-05-28 | -89.80 |
| 2019-05-27 | -89.85 |
| 2019-05-24 | -89.30 |
| 2019-05-23 | -89.30 |
| 2019-05-22 | -89.06 |
| 2019-05-21 | -89.25 |
| 2019-05-20 | -89.47 |
| 2019-05-17 | -88.84 |
| 2019-05-16 | -88.69 |
| 2019-05-15 | -88.91 |
| 2019-05-14 | -88.97 |
| 2019-05-10 | -88.82 |
| 2019-05-09 | -88.88 |
| 2019-05-08 | -88.73 |
| 2019-05-07 | -88.38 |
| 2019-05-06 | -88.58 |
| 2019-05-03 | -88.25 |
| 2019-05-02 | -88.25 |
| 2019-04-30 | -88.34 |
| 2019-04-29 | -88.17 |
| 2019-04-26 | -88.47 |
| 2019-04-25 | -88.47 |
| 2019-04-24 | -88.49 |
| 2019-04-23 | -88.52 |
| 2019-04-18 | -88.10 |
| 2019-04-17 | -88.12 |
| 2019-04-16 | -87.97 |
| 2019-04-15 | -88.30 |
| 2019-04-12 | -87.91 |
| 2019-04-11 | -88.01 |
| 2019-04-10 | -87.86 |
| 2019-04-09 | -87.84 |
| 2019-04-08 | -87.82 |
| 2019-04-04 | -87.82 |
| 2019-04-03 | -87.80 |
| 2019-04-02 | -87.80 |
| 2019-04-01 | -87.75 |
| 2019-03-29 | -87.75 |
| 2019-03-28 | -87.79 |
| 2019-03-27 | -87.84 |
| 2019-03-26 | -87.79 |
| 2019-03-25 | -87.73 |
| 2019-03-22 | -87.49 |
| 2019-03-21 | -87.34 |
| 2019-03-20 | -87.18 |
| 2019-03-19 | -87.06 |
| 2019-03-18 | -86.97 |
| 2019-03-15 | -86.94 |
| 2019-03-14 | -87.05 |
| 2019-03-13 | -86.92 |
| 2019-03-12 | -86.82 |
| 2019-03-11 | -86.88 |
| 2019-03-08 | -86.79 |
| 2019-03-07 | -86.51 |
| 2019-03-06 | -86.47 |
| 2019-03-05 | -86.58 |
| 2019-03-04 | -86.79 |
| 2019-03-01 | -86.90 |
| 2019-02-28 | -87.10 |
| 2019-02-27 | -87.08 |
| 2019-02-26 | -87.10 |
| 2019-02-25 | -87.10 |
| 2019-02-22 | -87.30 |
| 2019-02-21 | -87.30 |
| 2019-02-20 | -87.42 |
| 2019-02-19 | -87.42 |
| 2019-02-18 | -87.42 |
| 2019-02-15 | -87.36 |
| 2019-02-14 | -87.30 |
| 2019-02-13 | -87.25 |
| 2019-02-12 | -87.29 |
| 2019-02-11 | -87.29 |
| 2019-02-08 | -87.38 |
| 2019-02-04 | -87.25 |
| 2019-02-01 | -87.29 |
| 2019-01-31 | -87.29 |
| 2019-01-30 | -87.43 |
| 2019-01-29 | -87.29 |
| 2019-01-28 | -87.32 |
| 2019-01-25 | -87.25 |
| 2019-01-24 | -87.47 |
| 2019-01-23 | -87.66 |
| 2019-01-22 | -87.58 |
| 2019-01-21 | -87.40 |
| 2019-01-18 | -87.32 |
| 2019-01-17 | -87.19 |
| 2019-01-16 | -87.25 |
| 2019-01-15 | -87.29 |
| 2019-01-14 | -87.27 |
| 2019-01-11 | -87.27 |
| 2019-01-10 | -87.25 |
| 2019-01-09 | -87.34 |
| 2019-01-08 | -87.29 |
| 2019-01-07 | -87.25 |
| 2019-01-04 | -87.36 |
| 2019-01-03 | -87.49 |
| 2019-01-02 | -87.38 |
| 2018-12-31 | -87.18 |
| 2018-12-28 | -87.19 |
| 2018-12-27 | -87.21 |
| 2018-12-24 | -87.38 |
| 2018-12-21 | -87.36 |
| 2018-12-20 | -87.38 |
| 2018-12-19 | -87.16 |
| 2018-12-18 | -87.32 |
| 2018-12-17 | -87.25 |
| 2018-12-14 | -86.81 |
| 2018-12-13 | -86.84 |
| 2018-12-12 | -87.10 |
| 2018-12-11 | -87.47 |
| 2018-12-10 | -87.60 |
| 2018-12-07 | -87.84 |
| 2018-12-06 | -88.04 |
| 2018-12-05 | -87.99 |
| 2018-12-04 | -87.97 |
| 2018-12-03 | -88.21 |
| 2018-11-30 | -88.36 |
| 2018-11-29 | -88.45 |
| 2018-11-28 | -88.52 |
| 2018-11-27 | -88.64 |
| 2018-11-26 | -88.67 |
| 2018-11-23 | -88.73 |
| 2018-11-22 | -88.73 |
| 2018-11-21 | -88.58 |
| 2018-11-20 | -88.60 |
| 2018-11-19 | -88.45 |
| 2018-11-16 | -88.58 |
| 2018-11-15 | -88.60 |
| 2018-11-14 | -88.76 |
| 2018-11-13 | -88.56 |
| 2018-11-12 | -88.78 |
| 2018-11-09 | -88.82 |
| 2018-11-08 | -88.65 |
| 2018-11-07 | -88.88 |
| 2018-11-06 | -89.10 |
| 2018-11-05 | -88.86 |
| 2018-11-02 | -89.04 |
| 2018-11-01 | -89.34 |
| 2018-10-31 | -89.60 |
| 2018-10-30 | -89.63 |
| 2018-10-29 | -89.65 |
| 2018-10-26 | -89.74 |
| 2018-10-25 | -89.65 |
| 2018-10-24 | -89.50 |
| 2018-10-23 | -89.56 |
| 2018-10-22 | -89.54 |
| 2018-10-19 | -89.73 |
| 2018-10-18 | -89.84 |
| 2018-10-16 | -90.04 |
| 2018-10-15 | -90.21 |
| 2018-10-12 | -89.84 |
| 2018-10-11 | -90.10 |
| 2018-10-10 | -89.36 |
| 2018-10-09 | -89.25 |
| 2018-10-08 | -89.02 |
| 2018-10-05 | -88.97 |
| 2018-10-04 | -88.43 |
| 2018-10-03 | -88.25 |
| 2018-10-02 | -88.08 |
| 2018-09-28 | -88.03 |
| 2018-09-27 | -88.04 |
| 2018-09-26 | -88.01 |
| 2018-09-24 | -88.03 |
| 2018-09-21 | -88.08 |
| 2018-09-20 | -88.08 |
| 2018-09-19 | -87.88 |
| 2018-09-18 | -87.86 |
| 2018-09-17 | -87.90 |
| 2018-09-14 | -87.86 |
| 2018-09-13 | -87.93 |
| 2018-09-12 | -88.03 |
| 2018-09-11 | -87.88 |
| 2018-09-10 | -87.77 |
| 2018-09-07 | -87.73 |
| 2018-09-06 | -87.77 |
| 2018-09-05 | -87.75 |
| 2018-09-04 | -87.43 |
| 2018-09-03 | -87.93 |
| 2018-08-31 | -88.01 |
| 2018-08-30 | -88.10 |
| 2018-08-29 | -88.13 |
| 2018-08-28 | -88.19 |
| 2018-08-27 | -88.15 |
| 2018-08-24 | -88.46 |
| 2018-08-23 | -88.88 |
| 2018-08-22 | -88.95 |
| 2018-08-21 | -89.13 |
| 2018-08-20 | -89.29 |
| 2018-08-17 | -89.42 |
| 2018-08-16 | -89.42 |
| 2018-08-15 | -89.33 |
| 2018-08-14 | -88.91 |
| 2018-08-13 | -88.60 |
| 2018-08-10 | -88.33 |
| 2018-08-09 | -88.48 |
| 2018-08-08 | -88.40 |
| 2018-08-07 | -88.59 |
| 2018-08-06 | -88.24 |
| 2018-08-03 | -88.22 |
| 2018-08-02 | -88.24 |
| 2018-08-01 | -87.84 |
| 2018-07-31 | -87.64 |
| 2018-07-30 | -87.75 |
| 2018-07-27 | -87.68 |
| 2018-07-26 | -87.66 |
| 2018-07-25 | -87.68 |
| 2018-07-24 | -87.63 |
| 2018-07-23 | -87.79 |
| 2018-07-20 | -87.79 |
| 2018-07-19 | -87.50 |
| 2018-07-18 | -87.41 |
| 2018-07-17 | -87.84 |
| 2018-07-16 | -87.53 |
| 2018-07-13 | -87.53 |
| 2018-07-12 | -87.72 |
| 2018-07-11 | -87.82 |
| 2018-07-10 | -87.63 |
| 2018-07-09 | -87.70 |
| 2018-07-06 | -87.88 |
| 2018-07-05 | -87.97 |
| 2018-07-04 | -87.50 |
| 2018-07-03 | -87.35 |
| 2018-06-29 | -87.12 |
| 2018-06-28 | -87.77 |
| 2018-06-27 | -87.53 |
| 2018-06-26 | -87.21 |
| 2018-06-25 | -87.14 |
| 2018-06-22 | -87.34 |
| 2018-06-21 | -87.14 |
| 2018-06-20 | -86.83 |
| 2018-06-19 | -86.74 |
| 2018-06-15 | -86.19 |
| 2018-06-14 | -86.48 |
| 2018-06-13 | -86.18 |
| 2018-06-12 | -86.32 |
| 2018-06-11 | -85.98 |
| 2018-06-08 | -85.74 |
| 2018-06-07 | -86.07 |
| 2018-06-06 | -85.98 |
| 2018-06-05 | -85.70 |
| 2018-06-04 | -85.98 |
| 2018-06-01 | -86.01 |
| 2018-05-31 | -86.24 |
| 2018-05-30 | -86.57 |
| 2018-05-29 | -86.82 |
| 2018-05-28 | -86.49 |
| 2018-05-25 | -87.01 |
| 2018-05-24 | -87.37 |
| 2018-05-23 | -88.01 |
| 2018-05-21 | -88.00 |
| 2018-05-18 | -88.05 |
| 2018-05-17 | -88.10 |
| 2018-05-16 | -88.14 |
| 2018-05-15 | -88.21 |
| 2018-05-14 | -88.25 |
| 2018-05-11 | -88.50 |
| 2018-05-10 | -88.75 |
| 2018-05-09 | -88.83 |
| 2018-05-08 | -89.00 |
| 2018-05-07 | -89.16 |
| 2018-05-04 | -89.16 |
| 2018-05-03 | -89.03 |
| 2018-05-02 | -89.46 |
| 2018-04-30 | -89.48 |
| 2018-04-27 | -89.66 |
| 2018-04-26 | -89.60 |
| 2018-04-25 | -89.62 |
| 2018-04-24 | -89.60 |
| 2018-04-23 | -89.64 |
| 2018-04-20 | -89.80 |
| 2018-04-19 | -89.76 |
| 2018-04-18 | -89.87 |
| 2018-04-17 | -89.82 |
| 2018-04-16 | -89.73 |
| 2018-04-13 | -89.75 |
| 2018-04-12 | -89.80 |
| 2018-04-11 | -89.80 |
| 2018-04-10 | -89.76 |
| 2018-04-09 | -89.85 |
| 2018-04-06 | -89.87 |
| 2018-04-04 | -89.91 |
| 2018-04-03 | -89.92 |
| 2018-03-29 | -89.89 |
| 2018-03-28 | -89.96 |
| 2018-03-27 | -89.87 |
| 2018-03-26 | -90.17 |
| 2018-03-23 | -90.05 |
| 2018-03-22 | -89.76 |
| 2018-03-21 | -89.80 |
| 2018-03-20 | -89.50 |
| 2018-03-19 | -89.28 |
| 2018-03-16 | -89.14 |
| 2018-03-15 | -89.48 |
| 2018-03-14 | -89.48 |
| 2018-03-13 | -89.46 |
| 2018-03-12 | -89.67 |
| 2018-03-09 | -89.76 |
| 2018-03-08 | -89.80 |
| 2018-03-07 | -89.82 |
| 2018-03-06 | -90.09 |
| 2018-03-05 | -90.30 |
| 2018-03-02 | -89.92 |
| 2018-03-01 | -89.87 |
| 2018-02-28 | -90.03 |
| 2018-02-27 | -90.00 |
| 2018-02-26 | -89.98 |
| 2018-02-23 | -89.94 |
| 2018-02-22 | -90.10 |
| 2018-02-21 | -90.09 |
| 2018-02-20 | -90.26 |
| 2018-02-15 | -90.60 |
| 2018-02-14 | -90.75 |
| 2018-02-13 | -90.80 |
| 2018-02-12 | -90.92 |
| 2018-02-09 | -91.16 |
| 2018-02-08 | -90.51 |
| 2018-02-07 | -90.44 |
| 2018-02-06 | -90.39 |
| 2018-02-05 | -89.78 |
| 2018-02-02 | -89.58 |
| 2018-02-01 | -89.60 |
| 2018-01-31 | -89.60 |
| 2018-01-30 | -89.67 |
| 2018-01-29 | -89.60 |
| 2018-01-26 | -89.55 |
| 2018-01-25 | -89.66 |
| 2018-01-24 | -89.58 |
| 2018-01-23 | -89.53 |
| 2018-01-22 | -89.60 |
| 2018-01-19 | -89.92 |
| 2018-01-18 | -90.05 |
| 2018-01-17 | -89.87 |
| 2018-01-16 | -89.78 |
| 2018-01-15 | -89.89 |
| 2018-01-12 | -89.64 |
| 2018-01-11 | -89.64 |
| 2018-01-10 | -89.64 |
| 2018-01-09 | -89.64 |
| 2018-01-08 | -89.60 |
| 2018-01-05 | -89.51 |
| 2018-01-04 | -89.66 |
| 2018-01-03 | -89.66 |
| 2018-01-02 | -89.69 |
| 2017-12-29 | -89.75 |
| 2017-12-28 | -89.75 |
| 2017-12-27 | -89.96 |
| 2017-12-22 | -89.75 |
| 2017-12-21 | -89.62 |
| 2017-12-20 | -89.58 |
| 2017-12-19 | -89.66 |
| 2017-12-18 | -89.64 |
| 2017-12-15 | -89.60 |
| 2017-12-14 | -89.69 |
| 2017-12-13 | -89.78 |
| 2017-12-12 | -89.78 |
| 2017-12-11 | -89.80 |
| 2017-12-08 | -89.91 |
| 2017-12-07 | -90.00 |
| 2017-12-06 | -90.00 |
| 2017-12-05 | -89.75 |
| 2017-12-04 | -89.73 |
| 2017-12-01 | -89.69 |
| 2017-11-30 | -89.73 |
| 2017-11-29 | -89.82 |
| 2017-11-28 | -89.82 |
| 2017-11-27 | -89.82 |
| 2017-11-24 | -89.76 |
| 2017-11-23 | -89.80 |
| 2017-11-22 | -89.82 |
| 2017-11-21 | -89.92 |
| 2017-11-20 | -89.71 |
| 2017-11-17 | -89.67 |
| 2017-11-16 | -89.17 |
| 2017-11-15 | -89.03 |
| 2017-11-14 | -88.83 |
| 2017-11-13 | -88.76 |
| 2017-11-10 | -88.66 |
| 2017-11-09 | -88.64 |
| 2017-11-08 | -88.60 |
| 2017-11-07 | -88.62 |
| 2017-11-06 | -88.58 |
| 2017-11-03 | -88.69 |
| 2017-11-02 | -88.60 |
| 2017-11-01 | -88.57 |
| 2017-10-31 | -88.60 |
| 2017-10-30 | -88.67 |
| 2017-10-27 | -88.51 |
| 2017-10-26 | -88.39 |
| 2017-10-25 | -88.25 |
| 2017-10-24 | -88.33 |
| 2017-10-23 | -88.17 |
| 2017-10-20 | -88.50 |
| 2017-10-19 | -88.51 |
| 2017-10-18 | -88.67 |
| 2017-10-17 | -88.76 |
| 2017-10-16 | -88.78 |
| 2017-10-13 | -88.78 |
| 2017-10-12 | -88.75 |
| 2017-10-11 | -88.67 |
| 2017-10-10 | -88.62 |
| 2017-10-09 | -88.62 |
| 2017-10-06 | -88.64 |
| 2017-10-04 | -88.73 |
| 2017-10-03 | -88.69 |
| 2017-09-29 | -88.78 |
| 2017-09-28 | -88.78 |
| 2017-09-27 | -88.73 |
| 2017-09-26 | -88.73 |
| 2017-09-25 | -88.85 |
| 2017-09-22 | -88.32 |
| 2017-09-21 | -88.14 |
| 2017-09-20 | -88.21 |
| 2017-09-19 | -88.89 |
| 2017-09-18 | -89.21 |
| 2017-09-15 | -89.33 |
| 2017-09-14 | -89.21 |
| 2017-09-13 | -89.54 |
| 2017-09-12 | -89.56 |
| 2017-09-11 | -89.60 |
| 2017-09-08 | -89.54 |
| 2017-09-07 | -89.54 |
| 2017-09-06 | -89.54 |
| 2017-09-05 | -89.47 |
| 2017-09-04 | -89.47 |
| 2017-09-01 | -89.52 |
| 2017-08-31 | -89.56 |
| 2017-08-30 | -89.68 |
| 2017-08-29 | -89.77 |
| 2017-08-28 | -89.63 |
| 2017-08-25 | -89.47 |
| 2017-08-24 | -89.38 |
| 2017-08-22 | -89.56 |
| 2017-08-21 | -89.65 |
| 2017-08-18 | -89.70 |
| 2017-08-17 | -89.75 |
| 2017-08-16 | -89.56 |
| 2017-08-15 | -89.75 |
| 2017-08-14 | -89.77 |
| 2017-08-11 | -90.11 |
| 2017-08-10 | -89.72 |
| 2017-08-09 | -89.54 |
| 2017-08-08 | -89.42 |
| 2017-08-07 | -89.42 |
| 2017-08-04 | -89.44 |
| 2017-08-03 | -89.37 |
| 2017-08-02 | -89.31 |
| 2017-08-01 | -89.17 |
| 2017-07-31 | -89.22 |
| 2017-07-28 | -89.22 |
| 2017-07-27 | -89.10 |
| 2017-07-26 | -89.12 |
| 2017-07-25 | -89.13 |
| 2017-07-24 | -89.15 |
| 2017-07-21 | -89.21 |
| 2017-07-20 | -89.01 |
| 2017-07-19 | -89.38 |
| 2017-07-18 | -89.51 |
| 2017-07-17 | -89.54 |
| 2017-07-14 | -90.07 |
| 2017-07-13 | -90.57 |
| 2017-07-12 | -90.75 |
| 2017-07-11 | -90.78 |
| 2017-07-10 | -90.75 |
| 2017-07-07 | -90.75 |
| 2017-07-06 | -90.75 |
| 2017-07-05 | -90.71 |
| 2017-07-04 | -90.75 |
| 2017-07-03 | -90.69 |
| 2017-06-30 | -90.78 |
| 2017-06-29 | -90.73 |
| 2017-06-28 | -90.89 |
| 2017-06-27 | -90.50 |
| 2017-06-26 | -90.23 |
| 2017-06-23 | -90.13 |
| 2017-06-22 | -90.06 |
| 2017-06-21 | -90.00 |
| 2017-06-20 | -89.95 |
| 2017-06-19 | -90.21 |
| 2017-06-16 | -90.36 |
| 2017-06-15 | -90.36 |
| 2017-06-14 | -90.44 |
| 2017-06-13 | -90.32 |
| 2017-06-12 | -90.36 |
| 2017-06-09 | -90.14 |
| 2017-06-08 | -90.04 |
| 2017-06-07 | -89.93 |
| 2017-06-06 | -89.97 |
| 2017-06-05 | -89.93 |
| 2017-06-02 | -89.91 |
| 2017-06-01 | -89.88 |
| 2017-05-31 | -90.16 |
| 2017-05-29 | -90.83 |
| 2017-05-26 | -90.85 |
| 2017-05-25 | -90.87 |
| 2017-05-24 | -90.85 |
| 2017-05-23 | -90.87 |
| 2017-05-22 | -90.90 |
| 2017-05-19 | -90.83 |
| 2017-05-18 | -90.96 |
| 2017-05-17 | -90.94 |
| 2017-05-16 | -90.87 |
| 2017-05-15 | -90.78 |
| 2017-05-12 | -90.76 |
| 2017-05-11 | -90.90 |
| 2017-05-10 | -90.97 |
| 2017-05-09 | -90.94 |
| 2017-05-08 | -91.04 |
| 2017-05-05 | -91.27 |
| 2017-05-04 | -90.89 |
| 2017-05-02 | -90.52 |
| 2017-04-28 | -90.75 |
| 2017-04-27 | -91.01 |
| 2017-04-26 | -90.97 |
| 2017-04-25 | -91.04 |
| 2017-04-24 | -91.06 |
| 2017-04-21 | -91.01 |
| 2017-04-20 | -91.32 |
| 2017-04-19 | -91.84 |
| 2017-04-18 | -91.93 |
| 2017-04-13 | -91.95 |
| 2017-04-12 | -91.97 |
| 2017-04-11 | -91.98 |
| 2017-04-10 | -91.98 |
| 2017-04-07 | -92.12 |
| 2017-04-06 | -92.16 |
| 2017-04-05 | -92.11 |
| 2017-04-03 | -92.12 |
| 2017-03-31 | -92.11 |
| 2017-03-30 | -92.02 |
| 2017-03-29 | -92.02 |
| 2017-03-28 | -92.11 |
| 2017-03-27 | -92.11 |
| 2017-03-24 | -91.95 |
| 2017-03-23 | -92.00 |
| 2017-03-22 | -92.05 |
| 2017-03-21 | -91.91 |
| 2017-03-20 | -91.91 |
| 2017-03-17 | -91.97 |
| 2017-03-16 | -92.00 |
| 2017-03-15 | -92.18 |
| 2017-03-14 | -91.90 |
| 2017-03-13 | -91.98 |
| 2017-03-10 | -92.33 |
| 2017-03-09 | -92.38 |
| 2017-03-08 | -92.37 |
| 2017-03-07 | -92.51 |
| 2017-03-06 | -92.42 |
| 2017-03-03 | -92.86 |
| 2017-03-02 | -92.92 |
| 2017-03-01 | -93.10 |
| 2017-02-28 | -93.10 |
| 2017-02-27 | -93.03 |
| 2017-02-24 | -92.99 |
| 2017-02-23 | -92.98 |
| 2017-02-22 | -92.92 |
| 2017-02-21 | -92.91 |
| 2017-02-20 | -92.86 |
| 2017-02-17 | -92.86 |
| 2017-02-16 | -92.77 |
| 2017-02-15 | -92.75 |
| 2017-02-14 | -92.73 |
| 2017-02-13 | -92.72 |
| 2017-02-10 | -92.75 |
| 2017-02-09 | -92.75 |
| 2017-02-08 | -92.94 |
| 2017-02-07 | -92.94 |
| 2017-02-06 | -92.94 |
| 2017-02-03 | -92.94 |
| 2017-02-02 | -92.96 |
| 2017-02-01 | -92.96 |
| 2017-01-27 | -92.94 |
| 2017-01-26 | -92.99 |
| 2017-01-25 | -92.98 |
| 2017-01-24 | -93.03 |
| 2017-01-23 | -93.05 |
| 2017-01-20 | -93.12 |
| 2017-01-19 | -93.01 |
| 2017-01-18 | -93.13 |
| 2017-01-17 | -93.13 |
| 2017-01-16 | -93.15 |
| 2017-01-13 | -93.13 |
| 2017-01-12 | -93.13 |
| 2017-01-11 | -93.27 |
| 2017-01-10 | -93.38 |
| 2017-01-09 | -93.41 |
| 2017-01-06 | -93.34 |
| 2017-01-05 | -93.41 |
| 2017-01-04 | -93.45 |
| 2017-01-03 | -93.36 |
| 2016-12-30 | -93.36 |
| 2016-12-29 | -93.36 |
| 2016-12-28 | -93.41 |
| 2016-12-23 | -93.36 |
| 2016-12-22 | -93.36 |
| 2016-12-21 | -93.40 |
| 2016-12-20 | -93.50 |
| 2016-12-19 | -93.50 |
| 2016-12-16 | -93.47 |
| 2016-12-15 | -93.47 |
| 2016-12-14 | -93.47 |
| 2016-12-13 | -93.47 |
| 2016-12-12 | -93.38 |
| 2016-12-09 | -93.29 |
| 2016-12-08 | -93.24 |
| 2016-12-07 | -93.22 |
| 2016-12-06 | -93.24 |
| 2016-12-05 | -93.20 |
| 2016-12-02 | -93.24 |
| 2016-12-01 | -93.26 |
| 2016-11-30 | -93.29 |
| 2016-11-29 | -93.26 |
| 2016-11-28 | -93.19 |
| 2016-11-25 | -93.08 |
| 2016-11-24 | -93.03 |
| 2016-11-23 | -93.12 |
| 2016-11-22 | -93.03 |
| 2016-11-21 | -93.29 |
| 2016-11-18 | -93.47 |
| 2016-11-17 | -93.69 |
| 2016-11-16 | -94.11 |
| 2016-11-15 | -94.13 |
| 2016-11-14 | -94.20 |
| 2016-11-11 | -94.21 |
| 2016-11-10 | -94.18 |
| 2016-11-09 | -94.21 |
| 2016-11-08 | -94.18 |
| 2016-11-07 | -94.20 |
| 2016-11-04 | -94.13 |
| 2016-11-03 | -94.13 |
| 2016-11-02 | -94.14 |
| 2016-11-01 | -94.11 |
| 2016-10-31 | -94.20 |
| 2016-10-28 | -94.11 |
| 2016-10-27 | -94.14 |
| 2016-10-26 | -94.13 |
| 2016-10-25 | -94.14 |
| 2016-10-24 | -94.11 |
| 2016-10-20 | -94.16 |
| 2016-10-19 | -94.23 |
| 2016-10-18 | -94.23 |
| 2016-10-17 | -94.21 |
| 2016-10-14 | -94.16 |
| 2016-10-13 | -94.13 |
| 2016-10-12 | -94.21 |
| 2016-10-11 | -94.21 |
| 2016-10-07 | -94.08 |
| 2016-10-06 | -94.29 |
| 2016-10-05 | -94.34 |
| 2016-10-04 | -94.34 |
| 2016-10-03 | -94.25 |
| 2016-09-30 | -94.29 |
| 2016-09-29 | -94.25 |
| 2016-09-28 | -94.25 |
| 2016-09-27 | -94.38 |
| 2016-09-26 | -94.38 |
| 2016-09-23 | -94.38 |
| 2016-09-22 | -94.38 |
| 2016-09-21 | -94.34 |
| 2016-09-20 | -94.38 |
| 2016-09-19 | -94.47 |
| 2016-09-15 | -94.55 |
| 2016-09-14 | -94.38 |
| 2016-09-13 | -94.38 |
| 2016-09-12 | -94.47 |
| 2016-09-09 | -94.29 |
| 2016-09-08 | -94.34 |
| 2016-09-07 | -94.38 |
| 2016-09-06 | -94.34 |
| 2016-09-05 | -94.42 |
| 2016-09-02 | -94.51 |
| 2016-09-01 | -94.60 |
| 2016-08-31 | -94.51 |
| 2016-08-30 | -94.60 |
| 2016-08-29 | -94.55 |
| 2016-08-26 | -94.38 |
| 2016-08-25 | -94.47 |
| 2016-08-24 | -94.60 |
| 2016-08-23 | -94.47 |
| 2016-08-22 | -93.33 |
| 2016-08-19 | -93.20 |
| 2016-08-18 | -93.03 |
| 2016-08-17 | -92.94 |
| 2016-08-16 | -93.07 |
| 2016-08-15 | -93.16 |
| 2016-08-12 | -93.12 |
| 2016-08-11 | -93.12 |
| 2016-08-10 | -93.16 |
| 2016-08-09 | -93.07 |
| 2016-08-08 | -93.03 |
| 2016-08-05 | -93.03 |
| 2016-08-04 | -93.47 |
| 2016-08-03 | -93.51 |
| 2016-08-01 | -93.55 |
| 2016-07-29 | -93.60 |
| 2016-07-28 | -93.60 |
| 2016-07-27 | -93.55 |
| 2016-07-26 | -93.47 |
| 2016-07-25 | -93.51 |
| 2016-07-22 | -93.47 |
| 2016-07-21 | -93.29 |
| 2016-07-20 | -93.29 |
| 2016-07-19 | -93.29 |
| 2016-07-18 | -93.38 |
| 2016-07-15 | -93.60 |
| 2016-07-14 | -93.55 |
| 2016-07-13 | -93.55 |
| 2016-07-12 | -93.60 |
| 2016-07-11 | -93.64 |
| 2016-07-08 | -93.60 |
| 2016-07-07 | -93.64 |
| 2016-07-06 | -93.68 |
| 2016-07-05 | -93.77 |
| 2016-07-04 | -93.68 |
| 2016-06-30 | -93.86 |
| 2016-06-29 | -93.86 |
| 2016-06-28 | -93.81 |
| 2016-06-27 | -93.90 |
| 2016-06-24 | -93.81 |
| 2016-06-23 | -93.68 |
| 2016-06-22 | -93.55 |
| 2016-06-21 | -93.55 |
| 2016-06-20 | -93.47 |
| 2016-06-17 | -93.60 |
| 2016-06-16 | -93.73 |
| 2016-06-15 | -93.68 |
| 2016-06-14 | -93.73 |
| 2016-06-13 | -93.77 |
| 2016-06-10 | -93.51 |
| 2016-06-08 | -93.47 |
| 2016-06-07 | -93.55 |
| 2016-06-06 | -93.73 |
| 2016-06-03 | -93.68 |
| 2016-06-02 | -93.81 |
| 2016-06-01 | -93.81 |
| 2016-05-31 | -93.94 |
| 2016-05-30 | -93.81 |
| 2016-05-27 | -93.68 |
| 2016-05-26 | -94.21 |
| 2016-05-25 | -94.12 |
| 2016-05-24 | -94.16 |
| 2016-05-23 | -94.12 |
| 2016-05-20 | -94.03 |
| 2016-05-19 | -94.12 |
| 2016-05-18 | -94.08 |
| 2016-05-17 | -94.12 |
| 2016-05-16 | -94.12 |
| 2016-05-13 | -94.12 |
| 2016-05-12 | -94.08 |
| 2016-05-11 | -93.99 |
| 2016-05-10 | -94.03 |
| 2016-05-09 | -94.08 |
| 2016-05-06 | -94.08 |
| 2016-05-05 | -93.94 |
| 2016-05-04 | -93.94 |
| 2016-05-03 | -93.90 |
| 2016-04-29 | -93.86 |
| 2016-04-28 | -94.03 |
| 2016-04-27 | -94.08 |
| 2016-04-26 | -94.08 |
| 2016-04-25 | -94.12 |
| 2016-04-22 | -94.03 |
| 2016-04-21 | -94.08 |
| 2016-04-20 | -94.16 |
| 2016-04-19 | -94.08 |
| 2016-04-18 | -94.16 |
| 2016-04-15 | -94.08 |
| 2016-04-14 | -94.08 |
| 2016-04-13 | -93.99 |
| 2016-04-12 | -94.08 |
| 2016-04-11 | -94.16 |
| 2016-04-08 | -94.16 |
| 2016-04-07 | -94.08 |
| 2016-04-06 | -94.16 |
| 2016-04-05 | -94.03 |
| 2016-04-01 | -94.08 |
| 2016-03-31 | -93.99 |
| 2016-03-30 | -94.08 |
| 2016-03-29 | -94.03 |
| 2016-03-24 | -94.03 |
| 2016-03-23 | -93.99 |
| 2016-03-22 | -94.21 |
| 2016-03-21 | -94.08 |
| 2016-03-18 | -94.25 |
| 2016-03-17 | -94.21 |
| 2016-03-16 | -94.21 |
| 2016-03-15 | -94.03 |
| 2016-03-14 | -93.99 |
| 2016-03-11 | -93.90 |
| 2016-03-10 | -94.03 |
| 2016-03-09 | -93.86 |
| 2016-03-08 | -93.86 |
| 2016-03-07 | -93.64 |
| 2016-03-04 | -93.60 |
| 2016-03-03 | -93.81 |
| 2016-03-02 | -93.77 |
| 2016-03-01 | -93.94 |
| 2016-02-29 | -93.94 |
| 2016-02-26 | -93.99 |
| 2016-02-25 | -94.03 |
| 2016-02-24 | -94.12 |
| 2016-02-23 | -93.90 |
| 2016-02-22 | -93.94 |
| 2016-02-19 | -93.94 |
| 2016-02-18 | -93.99 |
| 2016-02-17 | -94.08 |
| 2016-02-16 | -93.99 |
| 2016-02-15 | -94.29 |
| 2016-02-12 | -94.47 |
| 2016-02-11 | -94.34 |
| 2016-02-05 | -94.25 |
| 2016-02-04 | -94.38 |
| 2016-02-03 | -94.68 |
| 2016-02-02 | -94.47 |
| 2016-02-01 | -94.51 |
| 2016-01-29 | -94.42 |
| 2016-01-28 | -94.42 |
| 2016-01-27 | -94.64 |
| 2016-01-26 | -94.60 |
| 2016-01-25 | -94.29 |
| 2016-01-22 | -94.21 |
| 2016-01-21 | -94.51 |
| 2016-01-20 | -93.94 |
| 2016-01-19 | -93.73 |
| 2016-01-18 | -93.77 |
| 2016-01-15 | -93.64 |
| 2016-01-14 | -93.55 |
| 2016-01-13 | -93.77 |
| 2016-01-12 | -93.81 |
| 2016-01-11 | -93.68 |
| 2016-01-08 | -93.47 |
| 2016-01-07 | -93.33 |
| 2016-01-06 | -93.12 |
| 2016-01-05 | -93.12 |
| 2016-01-04 | -93.03 |
| 2015-12-31 | -92.81 |
| 2015-12-30 | -92.46 |
| 2015-12-29 | -92.90 |
| 2015-12-28 | -92.86 |
| 2015-12-24 | -92.86 |
| 2015-12-23 | -92.86 |
| 2015-12-22 | -93.03 |
| 2015-12-21 | -93.03 |
| 2015-12-18 | -92.99 |
| 2015-12-17 | -92.99 |
| 2015-12-16 | -93.03 |
| 2015-12-15 | -92.90 |
| 2015-12-14 | -92.94 |
| 2015-12-11 | -92.81 |
| 2015-12-10 | -92.64 |
| 2015-12-09 | -92.51 |
| 2015-12-08 | -92.38 |
| 2015-12-07 | -92.46 |
| 2015-12-04 | -92.38 |
| 2015-12-03 | -92.33 |
| 2015-12-02 | -92.20 |
| 2015-12-01 | -92.25 |
| 2015-11-30 | -92.20 |
| 2015-11-27 | -92.42 |
| 2015-11-26 | -92.29 |
| 2015-11-25 | -92.29 |
| 2015-11-24 | -92.25 |
| 2015-11-23 | -92.25 |
| 2015-11-20 | -92.25 |
| 2015-11-19 | -92.25 |
| 2015-11-18 | -92.38 |
| 2015-11-17 | -92.25 |
| 2015-11-16 | -92.42 |
| 2015-11-13 | -92.11 |
| 2015-11-12 | -92.07 |
| 2015-11-11 | -92.11 |
| 2015-11-10 | -92.11 |
| 2015-11-09 | -92.03 |
| 2015-11-06 | -91.85 |
| 2015-11-05 | -91.81 |
| 2015-11-04 | -91.72 |
| 2015-11-03 | -92.16 |
| 2015-11-02 | -92.16 |
| 2015-10-30 | -92.11 |
| 2015-10-29 | -92.16 |
| 2015-10-28 | -92.11 |
| 2015-10-27 | -92.07 |
| 2015-10-26 | -92.11 |
| 2015-10-23 | -92.11 |
| 2015-10-22 | -92.16 |
| 2015-10-20 | -92.16 |
| 2015-10-19 | -92.16 |
| 2015-10-16 | -92.11 |
| 2015-10-15 | -92.25 |
| 2015-10-14 | -92.11 |
| 2015-10-13 | -92.07 |
| 2015-10-12 | -92.20 |
| 2015-10-09 | -92.20 |
| 2015-10-08 | -92.03 |
| 2015-10-07 | -92.33 |
| 2015-10-06 | -92.51 |
| 2015-10-05 | -92.46 |
| 2015-10-02 | -92.38 |
| 2015-09-30 | -92.59 |
| 2015-09-29 | -92.68 |
| 2015-09-25 | -92.46 |
| 2015-09-24 | -92.68 |
| 2015-09-23 | -92.64 |
| 2015-09-22 | -92.55 |
| 2015-09-21 | -92.59 |
| 2015-09-18 | -92.46 |
| 2015-09-17 | -92.55 |
| 2015-09-16 | -92.38 |
| 2015-09-15 | -92.55 |
| 2015-09-14 | -92.68 |
| 2015-09-11 | -92.51 |
| 2015-09-10 | -92.86 |
| 2015-09-09 | -92.51 |
| 2015-09-08 | -92.94 |
| 2015-09-07 | -93.20 |
| 2015-09-04 | -93.29 |
| 2015-09-02 | -93.38 |
| 2015-09-01 | -93.25 |
| 2015-08-31 | -93.20 |
| 2015-08-28 | -92.81 |
| 2015-08-27 | -92.90 |
| 2015-08-26 | -93.20 |
| 2015-08-25 | -93.42 |
| 2015-08-24 | -93.16 |
| 2015-08-21 | -92.51 |
| 2015-08-20 | -92.16 |
| 2015-08-19 | -92.07 |
| 2015-08-18 | -91.72 |
| 2015-08-17 | -91.42 |
| 2015-08-14 | -91.16 |
| 2015-08-13 | -91.29 |
| 2015-08-12 | -91.20 |
| 2015-08-11 | -90.85 |
| 2015-08-10 | -90.89 |
| 2015-08-07 | -90.98 |
| 2015-08-06 | -91.03 |
| 2015-08-05 | -90.68 |
| 2015-08-04 | -90.94 |
| 2015-08-03 | -90.81 |
| 2015-07-31 | -90.59 |
| 2015-07-30 | -90.42 |
| 2015-07-29 | -90.63 |
| 2015-07-28 | -90.81 |
| 2015-07-27 | -90.81 |
| 2015-07-24 | -90.07 |
| 2015-07-23 | -89.85 |
| 2015-07-22 | -90.15 |
| 2015-07-21 | -89.85 |
| 2015-07-20 | -89.85 |
| 2015-07-17 | -89.81 |
| 2015-07-16 | -89.89 |
| 2015-07-15 | -89.98 |
| 2015-07-14 | -89.59 |
| 2015-07-13 | -89.50 |
| 2015-07-10 | -89.98 |
| 2015-07-09 | -90.55 |
| 2015-07-08 | -92.20 |
| 2015-07-07 | -90.76 |
| 2015-07-06 | -89.72 |
| 2015-07-03 | -88.67 |
| 2015-07-02 | -87.80 |
| 2015-06-30 | -87.15 |
| 2015-06-29 | -87.58 |
| 2015-06-26 | -86.71 |
| 2015-06-25 | -86.49 |
| 2015-06-24 | -85.84 |
| 2015-06-23 | -86.28 |
| 2015-06-22 | -86.93 |
| 2015-06-19 | -87.15 |
| 2015-06-18 | -86.71 |
| 2015-06-17 | -86.49 |
| 2015-06-16 | -86.71 |
| 2015-06-15 | -86.71 |
| 2015-06-12 | -86.49 |
| 2015-06-11 | -86.49 |
| 2015-06-10 | -86.49 |
| 2015-06-09 | -86.28 |
| 2015-06-08 | -85.19 |
| 2015-06-05 | -85.41 |
| 2015-06-04 | -84.75 |
| 2015-06-03 | -84.53 |
| 2015-06-02 | -85.62 |
| 2015-06-01 | -85.62 |
| 2015-05-29 | -85.84 |
| 2015-05-28 | -86.06 |
| 2015-05-27 | -85.41 |
| 2015-05-26 | -85.41 |
| 2015-05-22 | -84.97 |
| 2015-05-21 | -85.62 |
| 2015-05-20 | -85.84 |
| 2015-05-19 | -86.06 |
| 2015-05-18 | -86.71 |
| 2015-05-15 | -86.49 |
| 2015-05-14 | -86.28 |
| 2015-05-13 | -87.37 |
| 2015-05-12 | -86.49 |
| 2015-05-11 | -86.06 |
| 2015-05-08 | -86.06 |
| 2015-05-07 | -86.06 |
| 2015-05-06 | -85.41 |
| 2015-05-05 | -85.84 |
| 2015-05-04 | -84.32 |
| 2015-04-30 | -86.49 |
| 2015-04-29 | -89.11 |
| 2015-04-28 | -89.11 |
| 2015-04-27 | -89.11 |
| 2015-04-24 | -89.11 |
| 2015-04-23 | -89.11 |
| 2015-04-22 | -89.11 |
| 2015-04-21 | -88.89 |
| 2015-04-20 | -88.89 |
| 2015-04-17 | -88.89 |
| 2015-04-16 | -88.67 |
| 2015-04-15 | -88.67 |
| 2015-04-14 | -89.11 |
| 2015-04-13 | -88.89 |
| 2015-04-10 | -89.11 |
| 2015-04-09 | -89.11 |
| 2015-04-08 | -88.89 |
| 2015-04-02 | -88.89 |
| 2015-04-01 | -89.11 |
| 2015-03-31 | -88.89 |
| 2015-03-30 | -89.11 |
| 2015-03-27 | -89.11 |
| 2015-03-26 | -89.11 |
| 2015-03-25 | -88.89 |
| 2015-03-24 | -89.15 |
| 2015-03-23 | -89.11 |
| 2015-03-20 | -88.89 |
| 2015-03-19 | -88.89 |
| 2015-03-18 | -88.89 |
| 2015-03-17 | -88.67 |
| 2015-03-16 | -88.89 |
| 2015-03-13 | -88.89 |
| 2015-03-12 | -89.11 |
| 2015-03-11 | -88.89 |
| 2015-03-10 | -88.89 |
| 2015-03-09 | -88.89 |
| 2015-03-06 | -89.11 |
| 2015-03-05 | -88.89 |
| 2015-03-04 | -89.11 |
| 2015-03-03 | -89.11 |
| 2015-03-02 | -88.89 |
| 2015-02-27 | -88.89 |
| 2015-02-26 | -88.89 |
| 2015-02-25 | -89.11 |
| 2015-02-24 | -88.89 |
| 2015-02-23 | -88.89 |
| 2015-02-18 | -88.89 |
| 2015-02-17 | -89.11 |
| 2015-02-16 | -88.89 |
| 2015-02-13 | -88.89 |
| 2015-02-12 | -88.89 |
| 2015-02-11 | -89.11 |
| 2015-02-10 | -89.11 |
| 2015-02-09 | -89.11 |
| 2015-02-06 | -89.11 |
| 2015-02-05 | -89.11 |
| 2015-02-04 | -89.11 |
| 2015-02-03 | -88.89 |
| 2015-02-02 | -89.11 |
| 2015-01-30 | -88.89 |
| 2015-01-29 | -89.15 |
| 2015-01-28 | -89.15 |
| 2015-01-27 | -89.15 |
| 2015-01-26 | -90.76 |
| 2015-01-23 | -90.76 |
| 2015-01-22 | -90.76 |
| 2015-01-21 | -90.76 |
| 2015-01-20 | -90.76 |
| 2015-01-19 | -91.03 |
| 2015-01-16 | -90.85 |
| 2015-01-15 | -91.16 |
| 2015-01-14 | -90.98 |
| 2015-01-13 | -91.20 |
| 2015-01-12 | -91.03 |
| 2015-01-09 | -90.98 |
| 2015-01-08 | -91.16 |
| 2015-01-07 | -91.16 |
| 2015-01-06 | -91.03 |
| 2015-01-05 | -90.98 |
| 2015-01-02 | -90.94 |
| 2014-12-31 | -91.07 |
| 2014-12-30 | -91.03 |
| 2014-12-29 | -91.07 |
| 2014-12-24 | -91.16 |
| 2014-12-23 | -91.03 |
| 2014-12-22 | -91.03 |
| 2014-12-19 | -91.07 |
| 2014-12-18 | -91.16 |
| 2014-12-17 | -91.20 |
| 2014-12-16 | -91.11 |
| 2014-12-15 | -91.29 |
| 2014-12-12 | -91.24 |
| 2014-12-11 | -91.29 |
| 2014-12-10 | -91.20 |
| 2014-12-09 | -91.24 |
| 2014-12-08 | -90.89 |
| 2014-12-05 | -90.85 |
| 2014-12-04 | -90.98 |
| 2014-12-03 | -90.81 |
| 2014-12-02 | -90.94 |
| 2014-12-01 | -90.81 |
| 2014-11-28 | -90.63 |
| 2014-11-27 | -90.94 |
| 2014-11-26 | -90.94 |
| 2014-11-25 | -91.03 |
| 2014-11-24 | -90.89 |
| 2014-11-21 | -90.81 |
| 2014-11-20 | -91.46 |
| 2014-11-19 | -91.46 |
| 2014-11-18 | -91.42 |
| 2014-11-17 | -91.46 |
| 2014-11-14 | -91.29 |
| 2014-11-13 | -91.37 |
| 2014-11-12 | -91.29 |
| 2014-11-11 | -91.37 |
| 2014-11-10 | -91.33 |
| 2014-11-07 | -91.50 |
| 2014-11-06 | -91.64 |
| 2014-11-05 | -91.77 |
| 2014-11-04 | -91.68 |
| 2014-11-03 | -91.68 |
| 2014-10-31 | -91.72 |
| 2014-10-30 | -91.77 |
| 2014-10-29 | -91.77 |
| 2014-10-28 | -91.77 |
| 2014-10-27 | -91.72 |
| 2014-10-24 | -91.77 |
| 2014-10-23 | -91.72 |
| 2014-10-22 | -91.46 |
| 2014-10-21 | -91.72 |
| 2014-10-20 | -91.81 |
| 2014-10-17 | -91.81 |
| 2014-10-16 | -91.68 |
| 2014-10-15 | -91.68 |
| 2014-10-14 | -91.72 |
| 2014-10-13 | -91.77 |
| 2014-10-10 | -91.72 |
| 2014-10-09 | -91.59 |
| 2014-10-08 | -91.64 |
| 2014-10-07 | -91.72 |
| 2014-10-06 | -91.72 |
| 2014-10-03 | -91.81 |
| 2014-09-30 | -91.72 |
| 2014-09-29 | -91.48 |
| 2014-09-26 | -91.44 |
| 2014-09-25 | -91.61 |
| 2014-09-24 | -91.56 |
| 2014-09-23 | -91.69 |
| 2014-09-22 | -91.56 |
| 2014-09-19 | -91.48 |
| 2014-09-18 | -91.06 |
| 2014-09-17 | -91.01 |
| 2014-09-16 | -91.14 |
| 2014-09-15 | -91.01 |
| 2014-09-12 | -91.01 |
| 2014-09-11 | -90.93 |
| 2014-09-10 | -91.06 |
| 2014-09-08 | -91.06 |
| 2014-09-05 | -90.97 |
| 2014-09-04 | -91.06 |
| 2014-09-03 | -91.01 |
| 2014-09-02 | -90.72 |
| 2014-09-01 | -90.93 |
| 2014-08-29 | -91.23 |
| 2014-08-28 | -91.31 |
| 2014-08-27 | -90.89 |
| 2014-08-26 | -90.76 |
| 2014-08-25 | -90.68 |
| 2014-08-22 | -90.85 |
| 2014-08-21 | -90.85 |
| 2014-08-20 | -90.76 |
| 2014-08-19 | -90.68 |
| 2014-08-18 | -90.68 |
| 2014-08-15 | -90.63 |
| 2014-08-14 | -90.59 |
| 2014-08-13 | -90.55 |
| 2014-08-12 | -90.89 |
| 2014-08-11 | -90.72 |
| 2014-08-08 | -90.85 |
| 2014-08-07 | -90.80 |
| 2014-08-06 | -90.63 |
| 2014-08-05 | -90.42 |
| 2014-08-04 | -90.38 |
| 2014-08-01 | -90.34 |
| 2014-07-31 | -90.09 |
| 2014-07-30 | -90.21 |
| 2014-07-29 | -90.34 |
| 2014-07-28 | -90.42 |
| 2014-07-25 | -90.55 |
| 2014-07-24 | -90.59 |
| 2014-07-23 | -90.63 |
| 2014-07-22 | -90.72 |
| 2014-07-21 | -90.76 |
| 2014-07-18 | -90.85 |
| 2014-07-17 | -90.76 |
| 2014-07-16 | -90.68 |
| 2014-07-15 | -90.59 |
| 2014-07-14 | -90.68 |
| 2014-07-11 | -90.72 |
| 2014-07-10 | -90.72 |
| 2014-07-09 | -90.76 |
| 2014-07-08 | -90.80 |
| 2014-07-07 | -90.63 |
| 2014-07-04 | -90.68 |
| 2014-07-03 | -90.80 |
| 2014-07-02 | -90.93 |
| 2014-06-30 | -90.80 |
| 2014-06-27 | -90.80 |
| 2014-06-26 | -90.76 |
| 2014-06-25 | -90.97 |
| 2014-06-24 | -90.93 |
| 2014-06-23 | -90.80 |
| 2014-06-20 | -90.63 |
| 2014-06-19 | -90.59 |
| 2014-06-18 | -90.38 |
| 2014-06-17 | -90.47 |
| 2014-06-16 | -90.63 |
| 2014-06-13 | -90.80 |
| 2014-06-12 | -90.89 |
| 2014-06-11 | -90.76 |
| 2014-06-10 | -90.85 |
| 2014-06-09 | -90.85 |
| 2014-06-06 | -90.93 |
| 2014-06-05 | -90.89 |
| 2014-06-04 | -90.76 |
| 2014-06-03 | -90.85 |
| 2014-05-30 | -90.72 |
| 2014-05-29 | -90.47 |
| 2014-05-28 | -91.10 |
| 2014-05-27 | -91.14 |
| 2014-05-26 | -91.14 |
| 2014-05-23 | -91.14 |
| 2014-05-22 | -91.27 |
| 2014-05-21 | -91.35 |
| 2014-05-20 | -91.56 |
| 2014-05-19 | -91.10 |
| 2014-05-16 | -91.14 |
| 2014-05-15 | -91.14 |
| 2014-05-14 | -91.06 |
| 2014-05-13 | -91.18 |
| 2014-05-12 | -91.31 |
| 2014-05-09 | -91.18 |
| 2014-05-08 | -91.31 |
| 2014-05-07 | -91.01 |
| 2014-05-05 | -90.97 |
| 2014-05-02 | -91.06 |
| 2014-04-30 | -91.14 |
| 2014-04-29 | -91.35 |
| 2014-04-28 | -91.01 |
| 2014-04-25 | -91.01 |
| 2014-04-24 | -90.97 |
| 2014-04-23 | -90.72 |
| 2014-04-22 | -90.72 |
| 2014-04-17 | -90.93 |
| 2014-04-16 | -90.89 |
| 2014-04-15 | -90.97 |
| 2014-04-14 | -90.80 |
| 2014-04-11 | -90.85 |
| 2014-04-10 | -90.76 |
| 2014-04-09 | -90.80 |
| 2014-04-08 | -90.63 |
| 2014-04-07 | -90.63 |
| 2014-04-04 | -90.63 |
| 2014-04-03 | -90.55 |
| 2014-04-02 | -90.59 |
| 2014-04-01 | -90.55 |
| 2014-03-31 | -90.51 |
| 2014-03-28 | -90.51 |
| 2014-03-27 | -90.51 |
| 2014-03-26 | -90.21 |
| 2014-03-25 | -90.30 |
| 2014-03-24 | -89.96 |
| 2014-03-21 | -90.09 |
| 2014-03-20 | -89.58 |
| 2014-03-19 | -89.24 |
| 2014-03-18 | -89.45 |
| 2014-03-17 | -89.24 |
| 2014-03-14 | -89.24 |
| 2014-03-13 | -89.50 |
| 2014-03-12 | -89.24 |
| 2014-03-11 | -89.24 |
| 2014-03-10 | -89.24 |
| 2014-03-07 | -89.24 |
| 2014-03-06 | -89.24 |
| 2014-03-05 | -89.88 |
| 2014-03-04 | -89.92 |
| 2014-03-03 | -89.96 |
| 2014-02-28 | -89.88 |
| 2014-02-27 | -89.71 |
| 2014-02-26 | -89.83 |
| 2014-02-25 | -89.88 |
| 2014-02-24 | -89.79 |
| 2014-02-21 | -89.66 |
| 2014-02-20 | -89.58 |
| 2014-02-19 | -89.54 |
| 2014-02-18 | -89.54 |
| 2014-02-17 | -89.50 |
| 2014-02-14 | -89.50 |
| 2014-02-13 | -89.45 |
| 2014-02-12 | -89.45 |
| 2014-02-11 | -89.71 |
| 2014-02-10 | -89.75 |
| 2014-02-07 | -89.71 |
| 2014-02-06 | -89.54 |
| 2014-02-05 | -89.79 |
| 2014-02-04 | -89.58 |
| 2014-01-30 | -89.54 |
| 2014-01-29 | -89.58 |
| 2014-01-28 | -89.71 |
| 2014-01-27 | -89.79 |
| 2014-01-24 | -89.24 |
| 2014-01-23 | -88.82 |
| 2014-01-22 | -88.82 |
| 2014-01-21 | -89.03 |
| 2014-01-20 | -88.61 |
| 2014-01-17 | -88.61 |
| 2014-01-16 | -88.61 |
| 2014-01-15 | -88.82 |
| 2014-01-14 | -88.82 |
| 2014-01-13 | -88.82 |
| 2014-01-10 | -88.82 |
| 2014-01-09 | -88.61 |
| 2014-01-08 | -88.40 |
| 2014-01-07 | -88.61 |
| 2014-01-06 | -88.40 |
| 2014-01-03 | -89.24 |
| 2014-01-02 | -89.03 |
| 2013-12-31 | -89.03 |
| 2013-12-30 | -89.03 |
| 2013-12-27 | -88.82 |
| 2013-12-24 | -88.82 |
| 2013-12-23 | -88.82 |
| 2013-12-20 | -89.03 |
| 2013-12-19 | -88.82 |
| 2013-12-18 | -88.61 |
| 2013-12-17 | -88.61 |
| 2013-12-16 | -88.82 |
| 2013-12-13 | -88.61 |
| 2013-12-12 | -88.61 |
| 2013-12-11 | -88.61 |
| 2013-12-10 | -88.40 |
| 2013-12-09 | -88.40 |
| 2013-12-06 | -88.61 |
| 2013-12-05 | -88.40 |
| 2013-12-04 | -88.61 |
| 2013-12-03 | -88.82 |
| 2013-12-02 | -88.61 |
| 2013-11-29 | -88.82 |
| 2013-11-28 | -88.82 |
| 2013-11-27 | -88.61 |
| 2013-11-26 | -88.82 |
| 2013-11-25 | -88.61 |
| 2013-11-22 | -88.82 |
| 2013-11-21 | -88.82 |
| 2013-11-20 | -88.61 |
| 2013-11-19 | -88.40 |
| 2013-11-18 | -88.40 |
| 2013-11-15 | -88.82 |
| 2013-11-14 | -88.61 |
| 2013-11-13 | -88.61 |
| 2013-11-12 | -88.61 |
| 2013-11-11 | -88.61 |
| 2013-11-08 | -88.61 |
| 2013-11-07 | -88.19 |
| 2013-11-06 | -88.61 |
| 2013-11-05 | -88.40 |
| 2013-11-04 | -88.61 |
| 2013-11-01 | -88.61 |
| 2013-10-31 | -88.61 |
| 2013-10-30 | -88.61 |
| 2013-10-29 | -88.82 |
| 2013-10-28 | -88.61 |
| 2013-10-25 | -88.61 |
| 2013-10-24 | -88.40 |
| 2013-10-23 | -88.40 |
| 2013-10-22 | -88.61 |
| 2013-10-21 | -88.61 |
| 2013-10-18 | -88.40 |
| 2013-10-17 | -88.40 |
| 2013-10-16 | -88.82 |
| 2013-10-15 | -88.82 |
| 2013-10-11 | -88.40 |
| 2013-10-10 | -88.40 |
| 2013-10-09 | -88.19 |
| 2013-10-08 | -87.77 |
| 2013-10-07 | -88.82 |
| 2013-10-04 | -88.82 |
| 2013-10-03 | -88.61 |
| 2013-10-02 | -88.61 |
| 2013-09-30 | -88.82 |
| 2013-09-27 | -88.40 |
| 2013-09-26 | -88.40 |
| 2013-09-25 | -88.19 |
| 2013-09-24 | -88.19 |
| 2013-09-23 | -87.77 |
| 2013-09-19 | -87.77 |
| 2013-09-18 | -89.45 |
| 2013-09-17 | -89.45 |
| 2013-09-16 | -89.24 |
| 2013-09-13 | -89.24 |
| 2013-09-12 | -89.24 |
| 2013-09-11 | -89.45 |
| 2013-09-10 | -89.45 |
| 2013-09-09 | -89.50 |
| 2013-09-06 | -89.50 |
| 2013-09-05 | -89.24 |
| 2013-09-04 | -89.45 |
| 2013-09-03 | -89.45 |
| 2013-09-02 | -89.50 |
| 2013-08-30 | -89.24 |
| 2013-08-29 | -89.79 |
| 2013-08-28 | -89.88 |
| 2013-08-27 | -89.62 |
| 2013-08-26 | -89.50 |
| 2013-08-23 | -89.58 |
| 2013-08-22 | -89.79 |
| 2013-08-21 | -89.79 |
| 2013-08-20 | -89.45 |
| 2013-08-19 | -89.45 |
| 2013-08-16 | -89.45 |
| 2013-08-15 | -89.45 |
| 2013-08-13 | -89.45 |
| 2013-08-12 | -89.45 |
| 2013-08-09 | -89.24 |
| 2013-08-08 | -89.24 |
| 2013-08-07 | -89.45 |
| 2013-08-06 | -89.50 |
| 2013-08-05 | -89.24 |
| 2013-08-02 | -89.45 |
| 2013-08-01 | -89.45 |
| 2013-07-31 | -89.66 |
| 2013-07-30 | -89.50 |
| 2013-07-29 | -89.45 |
| 2013-07-26 | -89.24 |
| 2013-07-25 | -89.24 |
| 2013-07-24 | -89.54 |
| 2013-07-23 | -89.54 |
| 2013-07-22 | -89.71 |
| 2013-07-19 | -89.75 |
| 2013-07-18 | -89.75 |
| 2013-07-17 | -89.83 |
| 2013-07-16 | -89.58 |
| 2013-07-15 | -89.54 |
| 2013-07-12 | -89.58 |
| 2013-07-11 | -89.50 |
| 2013-07-10 | -89.45 |
| 2013-07-09 | -89.50 |
| 2013-07-08 | -89.50 |
| 2013-07-05 | -89.24 |
| 2013-07-04 | -89.24 |
| 2013-07-03 | -89.58 |
| 2013-07-02 | -89.58 |
| 2013-06-28 | -89.88 |
| 2013-06-27 | -90.21 |
| 2013-06-26 | -90.21 |
| 2013-06-25 | -90.42 |
| 2013-06-24 | -89.96 |
| 2013-06-21 | -89.66 |
| 2013-06-20 | -89.45 |
| 2013-06-19 | -89.45 |
| 2013-06-18 | -89.54 |
| 2013-06-17 | -89.24 |
| 2013-06-14 | -89.75 |
| 2013-06-13 | -89.71 |
| 2013-06-11 | -89.50 |
| 2013-06-10 | -89.50 |
| 2013-06-07 | -89.45 |
| 2013-06-06 | -89.50 |
| 2013-06-05 | -89.45 |
| 2013-06-04 | -89.24 |
| 2013-06-03 | -89.24 |
| 2013-05-31 | -89.03 |
| 2013-05-30 | -89.03 |
| 2013-05-29 | -89.24 |
| 2013-05-28 | -88.82 |
| 2013-05-27 | -89.03 |
| 2013-05-24 | -89.03 |
| 2013-05-23 | -89.03 |
| 2013-05-22 | -89.03 |
| 2013-05-21 | -89.03 |
| 2013-05-20 | -88.61 |
| 2013-05-16 | -89.03 |
| 2013-05-15 | -89.03 |
| 2013-05-14 | -89.24 |
| 2013-05-13 | -89.03 |
| 2013-05-10 | -89.24 |
| 2013-05-09 | -88.82 |
| 2013-05-08 | -88.82 |
| 2013-05-07 | -89.03 |
| 2013-05-06 | -89.24 |
| 2013-05-03 | -89.24 |
| 2013-05-02 | -89.24 |
| 2013-04-30 | -89.03 |
| 2013-04-29 | -89.03 |
| 2013-04-26 | -89.03 |
| 2013-04-25 | -89.03 |
| 2013-04-24 | -89.45 |
| 2013-04-23 | -89.03 |
| 2013-04-22 | -88.82 |
| 2013-04-19 | -89.03 |
| 2013-04-18 | -89.03 |
| 2013-04-17 | -88.82 |
| 2013-04-16 | -89.03 |
| 2013-04-15 | -88.82 |
| 2013-04-12 | -88.82 |
| 2013-04-11 | -88.40 |
| 2013-04-10 | -88.40 |
| 2013-04-09 | -88.61 |
| 2013-04-08 | -89.03 |
| 2013-04-05 | -89.03 |
| 2013-04-03 | -88.61 |
| 2013-04-02 | -88.61 |
| 2013-03-28 | -88.61 |
| 2013-03-27 | -88.40 |
| 2013-03-26 | -88.40 |
| 2013-03-25 | -88.40 |
| 2013-03-22 | -88.19 |
| 2013-03-21 | -87.77 |
| 2013-03-20 | -87.77 |
| 2013-03-19 | -87.98 |
| 2013-03-18 | -87.98 |
| 2013-03-15 | -88.19 |
| 2013-03-14 | -87.56 |
| 2013-03-13 | -87.77 |
| 2013-03-12 | -87.56 |
| 2013-03-11 | -87.56 |
| 2013-03-08 | -87.34 |
| 2013-03-07 | -87.34 |
| 2013-03-06 | -87.13 |
| 2013-03-05 | -87.34 |
| 2013-03-04 | -87.34 |
| 2013-03-01 | -87.13 |
| 2013-02-28 | -86.92 |
| 2013-02-27 | -87.34 |
| 2013-02-26 | -87.34 |
| 2013-02-25 | -86.92 |
| 2013-02-22 | -86.71 |
| 2013-02-21 | -86.92 |
| 2013-02-20 | -86.50 |
| 2013-02-19 | -86.71 |
| 2013-02-18 | -86.50 |
| 2013-02-15 | -86.71 |
| 2013-02-14 | -86.50 |
| 2013-02-08 | -86.50 |
| 2013-02-07 | -86.71 |
| 2013-02-06 | -86.71 |
| 2013-02-05 | -86.50 |
| 2013-02-04 | -86.50 |
| 2013-02-01 | -86.71 |
| 2013-01-31 | -86.71 |
| 2013-01-30 | -86.50 |
| 2013-01-29 | -86.50 |
| 2013-01-28 | -86.50 |
| 2013-01-25 | -86.50 |
| 2013-01-24 | -86.29 |
| 2013-01-23 | -86.29 |
| 2013-01-22 | -86.29 |
| 2013-01-21 | -86.71 |
| 2013-01-18 | -87.13 |
| 2013-01-17 | -86.92 |
| 2013-01-16 | -86.50 |
| 2013-01-15 | -86.50 |
| 2013-01-14 | -86.71 |
| 2013-01-11 | -86.71 |
| 2013-01-10 | -85.66 |
| 2013-01-09 | -85.45 |
| 2013-01-08 | -85.87 |
| 2013-01-07 | -85.66 |
| 2013-01-04 | -86.71 |
| 2013-01-03 | -86.92 |
| 2013-01-02 | -87.34 |
| 2012-12-31 | -87.56 |
| 2012-12-28 | -87.34 |
| 2012-12-27 | -87.56 |
| 2012-12-24 | -87.98 |
| 2012-12-21 | -87.98 |
| 2012-12-20 | -87.98 |
| 2012-12-19 | -87.98 |
| 2012-12-18 | -87.77 |
| 2012-12-17 | -87.34 |
| 2012-12-14 | -87.77 |
| 2012-12-13 | -88.19 |
| 2012-12-12 | -88.40 |
| 2012-12-11 | -88.40 |
| 2012-12-10 | -88.40 |
| 2012-12-07 | -88.19 |
| 2012-12-06 | -88.40 |
| 2012-12-05 | -88.40 |
| 2012-12-04 | -88.61 |
| 2012-12-03 | -88.40 |
| 2012-11-30 | -88.40 |
| 2012-11-29 | -88.40 |
| 2012-11-28 | -88.40 |
| 2012-11-27 | -88.40 |
| 2012-11-26 | -88.40 |
| 2012-11-23 | -88.40 |
| 2012-11-22 | -88.40 |
| 2012-11-21 | -88.61 |
| 2012-11-20 | -88.61 |
| 2012-11-19 | -88.40 |
| 2012-11-16 | -88.40 |
| 2012-11-15 | -88.19 |
| 2012-11-14 | -88.19 |
| 2012-11-13 | -88.19 |
| 2012-11-12 | -87.98 |
| 2012-11-09 | -87.77 |
| 2012-11-08 | -87.77 |
| 2012-11-07 | -87.77 |
| 2012-11-06 | -87.56 |
| 2012-11-05 | -87.56 |
| 2012-11-02 | -87.34 |
| 2012-11-01 | -87.34 |
| 2012-10-31 | -87.74 |
| 2012-10-30 | -87.74 |
| 2012-10-29 | -87.74 |
| 2012-10-26 | -87.74 |
| 2012-10-25 | -87.54 |
| 2012-10-24 | -87.34 |
| 2012-10-22 | -87.94 |
| 2012-10-19 | -87.94 |
| 2012-10-18 | -87.74 |
| 2012-10-17 | -87.94 |
| 2012-10-16 | -88.14 |
| 2012-10-15 | -88.14 |
| 2012-10-12 | -88.14 |
| 2012-10-11 | -88.14 |
| 2012-10-10 | -88.14 |
| 2012-10-09 | -88.14 |
| 2012-10-08 | -88.14 |
| 2012-10-05 | -87.94 |
| 2012-10-04 | -88.33 |
| 2012-10-03 | -88.14 |
| 2012-09-28 | -88.14 |
| 2012-09-27 | -88.14 |
| 2012-09-26 | -88.53 |
| 2012-09-25 | -88.14 |
| 2012-09-24 | -88.14 |
| 2012-09-21 | -88.14 |
| 2012-09-20 | -88.14 |
| 2012-09-19 | -87.94 |
| 2012-09-18 | -87.94 |
| 2012-09-17 | -88.14 |
| 2012-09-14 | -88.14 |
| 2012-09-13 | -88.33 |
| 2012-09-12 | -88.33 |
| 2012-09-11 | -88.33 |
| 2012-09-10 | -88.14 |
| 2012-09-07 | -88.14 |
| 2012-09-06 | -88.33 |
| 2012-09-05 | -88.33 |
| 2012-09-04 | -88.33 |
| 2012-09-03 | -88.33 |
| 2012-08-31 | -88.33 |
| 2012-08-30 | -88.33 |
| 2012-08-29 | -88.14 |
| 2012-08-28 | -88.14 |
| 2012-08-27 | -87.94 |
| 2012-08-24 | -87.74 |
| 2012-08-23 | -88.33 |
| 2012-08-22 | -88.53 |
| 2012-08-21 | -88.33 |
| 2012-08-20 | -88.53 |
| 2012-08-17 | -88.53 |
| 2012-08-16 | -88.53 |
| 2012-08-15 | -88.53 |
| 2012-08-14 | -88.33 |
| 2012-08-13 | -88.33 |
| 2012-08-10 | -88.33 |
| 2012-08-09 | -88.33 |
| 2012-08-08 | -88.33 |
| 2012-08-07 | -88.33 |
| 2012-08-06 | -87.94 |
| 2012-08-03 | -88.53 |
| 2012-08-02 | -88.33 |
| 2012-08-01 | -88.33 |
| 2012-07-31 | -88.33 |
| 2012-07-30 | -88.33 |
| 2012-07-27 | -88.53 |
| 2012-07-26 | -88.33 |
| 2012-07-25 | -88.53 |
| 2012-07-24 | -88.33 |
| 2012-07-23 | -88.14 |
| 2012-07-20 | -87.94 |
| 2012-07-19 | -88.14 |
| 2012-07-18 | -88.53 |
| 2012-07-17 | -88.14 |
| 2012-07-16 | -88.33 |
| 2012-07-13 | -88.73 |
| 2012-07-12 | -88.53 |
| 2012-07-11 | -88.33 |
| 2012-07-10 | -88.14 |
| 2012-07-09 | -88.14 |
| 2012-07-06 | -88.14 |
| 2012-07-05 | -88.73 |
| 2012-07-04 | -88.93 |
| 2012-07-03 | -88.93 |
| 2012-06-29 | -88.73 |
| 2012-06-28 | -88.73 |
| 2012-06-27 | -88.73 |
| 2012-06-26 | -88.53 |
| 2012-06-25 | -88.33 |
| 2012-06-22 | -87.94 |
| 2012-06-21 | -88.14 |
| 2012-06-20 | -87.74 |
| 2012-06-19 | -87.74 |
| 2012-06-18 | -88.14 |
| 2012-06-15 | -87.74 |
| 2012-06-14 | -87.54 |
| 2012-06-13 | -87.15 |
| 2012-06-12 | -86.75 |
| 2012-06-11 | -86.95 |
| 2012-06-08 | -86.95 |
| 2012-06-07 | -87.14 |
| 2012-06-06 | -87.14 |
| 2012-06-05 | -87.33 |
| 2012-06-04 | -87.33 |
| 2012-06-01 | -86.95 |
| 2012-05-31 | -86.95 |
| 2012-05-30 | -86.95 |
| 2012-05-29 | -86.76 |
| 2012-05-28 | -87.14 |
| 2012-05-25 | -86.95 |
| 2012-05-24 | -86.76 |
| 2012-05-23 | -86.56 |
| 2012-05-22 | -86.37 |
| 2012-05-21 | -86.18 |
| 2012-05-18 | -86.37 |
| 2012-05-17 | -86.18 |
| 2012-05-16 | -86.37 |
| 2012-05-15 | -85.61 |
| 2012-05-14 | -85.41 |
| 2012-05-11 | -85.61 |
| 2012-05-10 | -85.61 |
| 2012-05-09 | -85.41 |
| 2012-05-08 | -85.41 |
| 2012-05-07 | -85.61 |
| 2012-05-04 | -85.41 |
| 2012-05-03 | -85.22 |
| 2012-05-02 | -85.22 |
| 2012-04-30 | -85.22 |
| 2012-04-27 | -85.22 |
| 2012-04-26 | -85.03 |
| 2012-04-25 | -84.84 |
| 2012-04-24 | -84.84 |
| 2012-04-23 | -85.03 |
| 2012-04-20 | -84.84 |
| 2012-04-19 | -84.84 |
| 2012-04-18 | -84.65 |
| 2012-04-17 | -84.65 |
| 2012-04-16 | -83.88 |
| 2012-04-13 | -83.88 |
| 2012-04-12 | -83.88 |
| 2012-04-11 | -83.69 |
| 2012-04-10 | -83.49 |
| 2012-04-05 | -83.69 |
| 2012-04-03 | -83.30 |
| 2012-04-02 | -83.49 |
| 2012-03-30 | -83.88 |
| 2012-03-29 | -83.88 |
| 2012-03-28 | -83.88 |
| 2012-03-27 | -83.69 |
| 2012-03-26 | -84.26 |
| 2012-03-23 | -84.07 |
| 2012-03-22 | -83.88 |
| 2012-03-21 | -83.30 |
| 2012-03-20 | -83.88 |
| 2012-03-19 | -83.49 |
| 2012-03-16 | -83.11 |
| 2012-03-15 | -83.11 |
| 2012-03-14 | -83.30 |
| 2012-03-13 | -82.92 |
| 2012-03-12 | -82.92 |
| 2012-03-09 | -83.49 |
| 2012-03-08 | -85.22 |
| 2012-03-07 | -85.61 |
| 2012-03-06 | -85.80 |
| 2012-03-05 | -85.22 |
| 2012-03-02 | -84.84 |
| 2012-03-01 | -85.03 |
| 2012-02-29 | -85.22 |
| 2012-02-28 | -85.41 |
| 2012-02-27 | -85.61 |
| 2012-02-24 | -85.22 |
| 2012-02-23 | -85.61 |
| 2012-02-22 | -85.41 |
| 2012-02-21 | -86.37 |
| 2012-02-20 | -86.37 |
| 2012-02-17 | -87.33 |
| 2012-02-16 | -87.52 |
| 2012-02-15 | -87.72 |
| 2012-02-14 | -87.91 |
| 2012-02-13 | -88.48 |
| 2012-02-10 | -88.29 |
| 2012-02-09 | -87.91 |
| 2012-02-08 | -88.10 |
| 2012-02-07 | -88.68 |
| 2012-02-06 | -88.48 |
| 2012-02-03 | -89.44 |
| 2012-02-02 | -89.44 |
| 2012-02-01 | -89.44 |
| 2012-01-31 | -89.44 |
| 2012-01-30 | -89.64 |
| 2012-01-27 | -89.44 |
| 2012-01-26 | -89.44 |
| 2012-01-20 | -89.64 |
| 2012-01-19 | -89.44 |
| 2012-01-18 | -89.44 |
| 2012-01-17 | -89.44 |
| 2012-01-16 | -89.83 |
| 2012-01-13 | -89.64 |
| 2012-01-12 | -89.44 |
| 2012-01-11 | -89.44 |
| 2012-01-10 | -89.44 |
| 2012-01-09 | -89.44 |
| 2012-01-06 | -89.44 |
| 2012-01-05 | -89.06 |
| 2012-01-04 | -89.25 |
| 2012-01-03 | -89.06 |
| 2011-12-30 | -89.06 |
| 2011-12-29 | -89.25 |
| 2011-12-28 | -89.06 |
| 2011-12-23 | -88.87 |
| 2011-12-22 | -88.87 |
| 2011-12-21 | -88.68 |
| 2011-12-20 | -89.06 |
| 2011-12-19 | -88.87 |
| 2011-12-16 | -88.29 |
| 2011-12-15 | -88.48 |
| 2011-12-14 | -88.29 |
| 2011-12-13 | -88.29 |
| 2011-12-12 | -88.10 |
| 2011-12-09 | -88.10 |
| 2011-12-08 | -87.72 |
| 2011-12-07 | -87.52 |
| 2011-12-06 | -88.10 |
| 2011-12-05 | -88.10 |
| 2011-12-02 | -87.91 |
| 2011-12-01 | -87.91 |
| 2011-11-30 | -88.68 |
| 2011-11-29 | -89.06 |
| 2011-11-28 | -89.25 |
| 2011-11-25 | -89.64 |
| 2011-11-24 | -89.64 |
| 2011-11-23 | -88.87 |
| 2011-11-22 | -88.87 |
| 2011-11-21 | -89.06 |
| 2011-11-18 | -88.87 |
| 2011-11-17 | -88.87 |
| 2011-11-16 | -88.68 |
| 2011-11-15 | -88.48 |
| 2011-11-14 | -88.29 |
| 2011-11-11 | -88.29 |
| 2011-11-10 | -88.48 |
| 2011-11-09 | -88.10 |
| 2011-11-08 | -88.10 |
| 2011-11-07 | -88.10 |
| 2011-11-04 | -87.72 |
| 2011-11-03 | -87.91 |
| 2011-11-02 | -87.72 |
| 2011-11-01 | -87.91 |
| 2011-10-31 | -87.72 |
| 2011-10-28 | -87.72 |
| 2011-10-27 | -87.91 |
| 2011-10-26 | -88.10 |
| 2011-10-25 | -88.29 |
| 2011-10-24 | -88.68 |
| 2011-10-21 | -89.25 |
| 2011-10-20 | -89.64 |
| 2011-10-19 | -89.44 |
| 2011-10-18 | -89.44 |
| 2011-10-17 | -89.25 |
| 2011-10-14 | -89.27 |
| 2011-10-13 | -89.44 |
| 2011-10-12 | -89.96 |
| 2011-10-11 | -90.48 |
| 2011-10-10 | -90.83 |
| 2011-10-07 | -90.31 |
| 2011-10-06 | -90.66 |
| 2011-10-04 | -91.00 |
| 2011-10-03 | -90.48 |
| 2011-09-30 | -89.96 |
| 2011-09-28 | -89.79 |
| 2011-09-27 | -90.14 |
| 2011-09-26 | -90.31 |
| 2011-09-23 | -89.79 |
| 2011-09-22 | -89.44 |
| 2011-09-21 | -88.58 |
| 2011-09-20 | -88.58 |
| 2011-09-19 | -88.75 |
| 2011-09-16 | -88.41 |
| 2011-09-15 | -88.93 |
| 2011-09-14 | -88.93 |
| 2011-09-12 | -88.93 |
| 2011-09-09 | -88.41 |
| 2011-09-08 | -88.75 |
| 2011-09-07 | -88.75 |
| 2011-09-06 | -89.10 |
| 2011-09-05 | -88.93 |
| 2011-09-02 | -88.75 |
| 2011-09-01 | -88.58 |
| 2011-08-31 | -88.75 |
| 2011-08-30 | -89.27 |
| 2011-08-29 | -89.44 |
| 2011-08-26 | -89.79 |
| 2011-08-25 | -89.96 |
| 2011-08-24 | -89.96 |
| 2011-08-23 | -89.96 |
| 2011-08-22 | -90.31 |
| 2011-08-19 | -90.14 |
| 2011-08-18 | -89.62 |
| 2011-08-17 | -89.62 |
| 2011-08-16 | -89.79 |
| 2011-08-15 | -89.79 |
| 2011-08-12 | -89.96 |
| 2011-08-11 | -90.31 |
| 2011-08-10 | -91.00 |
| 2011-08-09 | -91.18 |
| 2011-08-08 | -90.31 |
| 2011-08-05 | -89.79 |
| 2011-08-04 | -89.27 |
| 2011-08-03 | -89.27 |
| 2011-08-02 | -88.93 |
| 2011-08-01 | -88.93 |
| 2011-07-29 | -88.93 |
| 2011-07-28 | -89.10 |
| 2011-07-27 | -88.93 |
| 2011-07-26 | -88.93 |
| 2011-07-25 | -88.93 |
| 2011-07-22 | -88.75 |
| 2011-07-21 | -89.10 |
| 2011-07-20 | -89.10 |
| 2011-07-19 | -88.93 |
| 2011-07-18 | -88.93 |
| 2011-07-15 | -88.75 |
| 2011-07-14 | -88.75 |
| 2011-07-13 | -88.58 |
| 2011-07-12 | -88.93 |
| 2011-07-11 | -88.58 |
| 2011-07-08 | -88.58 |
| 2011-07-07 | -88.23 |
| 2011-07-06 | -88.58 |
| 2011-07-05 | -88.23 |
| 2011-07-04 | -88.58 |
| 2011-06-30 | -88.58 |
| 2011-06-29 | -88.75 |
| 2011-06-28 | -88.58 |
| 2011-06-27 | -88.75 |
| 2011-06-24 | -88.41 |
| 2011-06-23 | -88.75 |
| 2011-06-22 | -88.93 |
| 2011-06-21 | -88.75 |
| 2011-06-20 | -89.10 |
| 2011-06-17 | -88.75 |
| 2011-06-16 | -88.41 |
| 2011-06-15 | -88.23 |
| 2011-06-14 | -88.23 |
| 2011-06-13 | -88.23 |
| 2011-06-10 | -87.71 |
| 2011-06-09 | -87.71 |
| 2011-06-08 | -87.54 |
| 2011-06-07 | -87.54 |
| 2011-06-03 | -87.54 |
| 2011-06-02 | -87.37 |
| 2011-06-01 | -87.02 |
| 2011-05-31 | -87.02 |
| 2011-05-30 | -88.23 |
| 2011-05-27 | -88.06 |
| 2011-05-26 | -88.06 |
| 2011-05-25 | -87.89 |
| 2011-05-24 | -87.71 |
| 2011-05-23 | -87.71 |
| 2011-05-20 | -87.37 |
| 2011-05-19 | -87.20 |
| 2011-05-18 | -86.85 |
| 2011-05-17 | -87.20 |
| 2011-05-16 | -87.20 |
| 2011-05-13 | -87.02 |
| 2011-05-12 | -87.20 |
| 2011-05-11 | -87.02 |
| 2011-05-09 | -86.85 |
| 2011-05-06 | -86.85 |
| 2011-05-05 | -87.02 |
| 2011-05-04 | -86.68 |
| 2011-05-03 | -86.50 |
| 2011-04-29 | -86.33 |
| 2011-04-28 | -86.16 |
| 2011-04-27 | -85.98 |
| 2011-04-26 | -85.98 |
| 2011-04-21 | -85.81 |
| 2011-04-20 | -85.98 |
| 2011-04-19 | -85.98 |
| 2011-04-18 | -85.98 |
| 2011-04-15 | -85.98 |
| 2011-04-14 | -85.81 |
| 2011-04-13 | -85.81 |
| 2011-04-12 | -85.98 |
| 2011-04-11 | -85.98 |
| 2011-04-08 | -85.98 |
| 2011-04-07 | -85.98 |
| 2011-04-06 | -85.81 |
| 2011-04-04 | -85.81 |
| 2011-04-01 | -85.64 |
| 2011-03-31 | -85.81 |
| 2011-03-30 | -86.16 |
| 2011-03-29 | -86.16 |
| 2011-03-28 | -85.98 |
| 2011-03-25 | -85.81 |
| 2011-03-24 | -85.81 |
| 2011-03-23 | -86.33 |
| 2011-03-22 | -86.16 |
| 2011-03-21 | -86.33 |
| 2011-03-18 | -86.68 |
| 2011-03-17 | -86.68 |
| 2011-03-16 | -86.50 |
| 2011-03-15 | -86.16 |
| 2011-03-14 | -85.81 |
| 2011-03-11 | -85.64 |
| 2011-03-10 | -85.29 |
| 2011-03-09 | -85.47 |
| 2011-03-08 | -85.64 |
| 2011-03-07 | -85.47 |
| 2011-03-04 | -85.81 |
| 2011-03-03 | -85.81 |
| 2011-03-02 | -86.16 |
| 2011-03-01 | -85.81 |
| 2011-02-28 | -85.98 |
| 2011-02-25 | -85.81 |
| 2011-02-24 | -86.33 |
| 2011-02-23 | -85.98 |
| 2011-02-22 | -85.98 |
| 2011-02-21 | -85.64 |
| 2011-02-18 | -85.47 |
| 2011-02-17 | -85.64 |
| 2011-02-16 | -85.64 |
| 2011-02-15 | -85.47 |
| 2011-02-14 | -85.29 |
| 2011-02-11 | -85.29 |
| 2011-02-10 | -85.29 |
| 2011-02-09 | -85.12 |
| 2011-02-08 | -84.77 |
| 2011-02-07 | -84.77 |
| 2011-02-02 | -84.77 |
| 2011-02-01 | -84.95 |
| 2011-01-31 | -84.95 |
| 2011-01-28 | -84.95 |
| 2011-01-27 | -84.77 |
| 2011-01-26 | -84.77 |
| 2011-01-25 | -84.60 |
| 2011-01-24 | -84.43 |
| 2011-01-21 | -84.43 |
| 2011-01-20 | -84.25 |
| 2011-01-19 | -84.08 |
| 2011-01-18 | -84.08 |
| 2011-01-17 | -84.08 |
| 2011-01-14 | -84.08 |
| 2011-01-13 | -84.08 |
| 2011-01-12 | -84.08 |
| 2011-01-11 | -83.91 |
| 2011-01-10 | -83.73 |
| 2011-01-07 | -83.73 |
| 2011-01-06 | -83.73 |
| 2011-01-05 | -83.91 |
| 2011-01-04 | -83.91 |
| 2011-01-03 | -84.08 |
| 2010-12-31 | -84.25 |
| 2010-12-30 | -84.43 |
| 2010-12-29 | -84.25 |
| 2010-12-28 | -84.60 |
| 2010-12-24 | -84.25 |
| 2010-12-23 | -84.43 |
| 2010-12-22 | -84.25 |
| 2010-12-21 | -84.25 |
| 2010-12-20 | -84.60 |
| 2010-12-17 | -83.91 |
| 2010-12-16 | -83.56 |
| 2010-12-15 | -83.73 |
| 2010-12-14 | -83.39 |
| 2010-12-13 | -83.56 |
| 2010-12-10 | -83.39 |
| 2010-12-09 | -83.39 |
| 2010-12-08 | -83.39 |
| 2010-12-07 | -83.22 |
| 2010-12-06 | -83.39 |
| 2010-12-03 | -83.22 |
| 2010-12-02 | -83.04 |
| 2010-12-01 | -82.87 |
| 2010-11-30 | -83.04 |
| 2010-11-29 | -83.04 |
| 2010-11-26 | -83.22 |
| 2010-11-25 | -83.22 |
| 2010-11-24 | -83.22 |
| 2010-11-23 | -83.39 |
| 2010-11-22 | -83.04 |
| 2010-11-19 | -83.04 |
| 2010-11-18 | -82.70 |
| 2010-11-17 | -83.04 |
| 2010-11-16 | -83.04 |
| 2010-11-15 | -83.39 |
| 2010-11-12 | -83.22 |
| 2010-11-11 | -83.04 |
| 2010-11-10 | -82.70 |
| 2010-11-09 | -82.70 |
| 2010-11-08 | -82.35 |
| 2010-11-05 | -82.87 |
| 2010-11-04 | -82.87 |
| 2010-11-03 | -82.87 |
| 2010-11-02 | -83.04 |
| 2010-11-01 | -82.87 |
| 2010-10-29 | -83.22 |
| 2010-10-28 | -83.22 |
| 2010-10-27 | -83.04 |
| 2010-10-26 | -82.87 |
| 2010-10-25 | -82.87 |
| 2010-10-22 | -82.70 |
| 2010-10-21 | -82.87 |
| 2010-10-20 | -82.87 |
| 2010-10-19 | -82.87 |
| 2010-10-18 | -82.70 |
| 2010-10-15 | -82.35 |
| 2010-10-14 | -82.87 |
| 2010-10-13 | -82.87 |
| 2010-10-12 | -83.04 |
| 2010-10-11 | -83.04 |
| 2010-10-08 | -82.87 |
| 2010-10-07 | -82.35 |
| 2010-10-06 | -83.22 |
| 2010-10-05 | -83.22 |
| 2010-10-04 | -83.22 |
| 2010-09-30 | -83.22 |
| 2010-09-29 | -83.04 |
| 2010-09-28 | -83.04 |
| 2010-09-27 | -83.04 |
| 2010-09-24 | -83.04 |
| 2010-09-22 | -83.04 |
| 2010-09-21 | -83.04 |
| 2010-09-20 | -83.22 |
| 2010-09-17 | -83.22 |
| 2010-09-16 | -83.22 |
| 2010-09-15 | -82.87 |
| 2010-09-14 | -82.70 |
| 2010-09-13 | -82.70 |
| 2010-09-10 | -82.70 |
| 2010-09-09 | -82.35 |
| 2010-09-08 | -82.87 |
| 2010-09-07 | -83.22 |
| 2010-09-06 | -83.22 |
| 2010-09-03 | -83.39 |
| 2010-09-02 | -83.39 |
| 2010-09-01 | -83.39 |
| 2010-08-31 | -83.39 |
| 2010-08-30 | -83.39 |
| 2010-08-27 | -83.22 |
| 2010-08-26 | -82.70 |
| 2010-08-25 | -82.87 |
| 2010-08-24 | -82.35 |
| 2010-08-23 | -82.70 |
| 2010-08-20 | -82.35 |
| 2010-08-19 | -82.35 |
| 2010-08-18 | -82.35 |
| 2010-08-17 | -82.35 |
| 2010-08-16 | -82.00 |
| 2010-08-13 | -82.35 |
| 2010-08-12 | -82.35 |
| 2010-08-11 | -82.00 |
| 2010-08-10 | -82.00 |
| 2010-08-09 | -81.66 |
| 2010-08-06 | -82.00 |
| 2010-08-05 | -81.66 |
| 2010-08-04 | -81.66 |
| 2010-08-03 | -81.66 |
| 2010-08-02 | -81.66 |
| 2010-07-30 | -81.31 |
| 2010-07-29 | -81.66 |
| 2010-07-28 | -81.66 |
| 2010-07-27 | -81.66 |
| 2010-07-26 | -81.66 |
| 2010-07-23 | -81.66 |
| 2010-07-22 | -81.66 |
| 2010-07-21 | -81.66 |
| 2010-07-20 | -82.00 |
| 2010-07-19 | -82.00 |
| 2010-07-16 | -81.31 |
| 2010-07-15 | -81.31 |
| 2010-07-14 | -81.31 |
| 2010-07-13 | -81.66 |
| 2010-07-12 | -81.31 |
| 2010-07-09 | -81.31 |
| 2010-07-08 | -81.31 |
| 2010-07-07 | -81.31 |
| 2010-07-06 | -81.31 |
| 2010-07-05 | -80.97 |
| 2010-07-02 | -81.66 |
| 2010-06-30 | -81.66 |
| 2010-06-29 | -81.66 |
| 2010-06-28 | -81.66 |
| 2010-06-25 | -82.00 |
| 2010-06-24 | -82.00 |
| 2010-06-23 | -81.66 |
| 2010-06-22 | -81.66 |
| 2010-06-21 | -82.00 |
| 2010-06-18 | -81.66 |
| 2010-06-17 | -82.35 |
| 2010-06-15 | -82.35 |
| 2010-06-14 | -82.70 |
| 2010-06-11 | -82.35 |
| 2010-06-10 | -83.04 |
| 2010-06-09 | -82.87 |
| 2010-06-08 | -83.22 |
| 2010-06-07 | -83.04 |
| 2010-06-04 | -83.04 |
| 2010-06-03 | -82.87 |
| 2010-06-02 | -83.04 |
| 2010-06-01 | -82.70 |
| 2010-05-31 | -82.70 |
| 2010-05-28 | -82.70 |
| 2010-05-27 | -83.04 |
| 2010-05-26 | -83.56 |
| 2010-05-25 | -83.73 |
| 2010-05-24 | -83.04 |
| 2010-05-20 | -83.22 |
| 2010-05-19 | -82.87 |
| 2010-05-18 | -82.35 |
| 2010-05-17 | -82.70 |
| 2010-05-14 | -82.00 |
| 2010-05-13 | -82.00 |
| 2010-05-12 | -82.00 |
| 2010-05-11 | -82.00 |
| 2010-05-10 | -81.66 |
| 2010-05-07 | -82.35 |
| 2010-05-06 | -82.35 |
| 2010-05-05 | -81.66 |
| 2010-05-04 | -80.97 |
| 2010-05-03 | -80.62 |
| 2010-04-30 | -80.27 |
| 2010-04-29 | -79.58 |
| 2010-04-28 | -79.58 |
| 2010-04-27 | -79.24 |
| 2010-04-26 | -78.83 |
| 2010-04-23 | -79.44 |
| 2010-04-22 | -79.44 |
| 2010-04-21 | -79.75 |
| 2010-04-20 | -79.44 |
| 2010-04-19 | -79.75 |
| 2010-04-16 | -79.14 |
| 2010-04-15 | -79.14 |
| 2010-04-14 | -79.14 |
| 2010-04-13 | -79.14 |
| 2010-04-12 | -79.14 |
| 2010-04-09 | -79.14 |
| 2010-04-08 | -79.14 |
| 2010-04-07 | -79.14 |
| 2010-04-01 | -79.14 |
| 2010-03-31 | -79.14 |
| 2010-03-30 | -79.14 |
| 2010-03-29 | -78.83 |
| 2010-03-26 | -78.83 |
| 2010-03-25 | -78.83 |
| 2010-03-24 | -79.14 |
| 2010-03-23 | -78.22 |
| 2010-03-22 | -78.83 |
| 2010-03-19 | -78.83 |
| 2010-03-18 | -79.14 |
| 2010-03-17 | -78.83 |
| 2010-03-16 | -78.52 |
| 2010-03-15 | -79.44 |
| 2010-03-12 | -80.06 |
| 2010-03-11 | -80.98 |
| 2010-03-10 | -80.98 |
| 2010-03-09 | -81.28 |
| 2010-03-08 | -81.28 |
| 2010-03-05 | -80.67 |
| 2010-03-04 | -81.59 |
| 2010-03-03 | -81.59 |
| 2010-03-02 | -81.90 |
| 2010-03-01 | -81.59 |
| 2010-02-26 | -82.20 |
| 2010-02-25 | -82.20 |
| 2010-02-24 | -82.51 |
| 2010-02-23 | -82.51 |
| 2010-02-22 | -82.51 |
| 2010-02-19 | -82.82 |
| 2010-02-18 | -82.51 |
| 2010-02-17 | -82.20 |
| 2010-02-12 | -82.82 |
| 2010-02-11 | -82.82 |
| 2010-02-10 | -83.12 |
| 2010-02-09 | -83.12 |
| 2010-02-08 | -83.43 |
| 2010-02-05 | -83.12 |
| 2010-02-04 | -82.82 |
| 2010-02-03 | -82.20 |
| 2010-02-02 | -82.82 |
| 2010-02-01 | -82.82 |
| 2010-01-29 | -82.51 |
| 2010-01-28 | -82.51 |
| 2010-01-27 | -82.51 |
| 2010-01-26 | -82.20 |
| 2010-01-25 | -81.90 |
| 2010-01-22 | -81.59 |
| 2010-01-21 | -80.98 |
| 2010-01-20 | -80.67 |
| 2010-01-19 | -80.98 |
| 2010-01-18 | -80.98 |
| 2010-01-15 | -80.67 |
| 2010-01-14 | -80.98 |
| 2010-01-13 | -80.98 |
| 2010-01-12 | -80.67 |
| 2010-01-11 | -80.67 |
| 2010-01-08 | -80.98 |
| 2010-01-07 | -80.67 |
| 2010-01-06 | -81.59 |
| 2010-01-05 | -81.59 |
| 2010-01-04 | -82.20 |
| 2009-12-31 | -81.90 |
| 2009-12-30 | -81.90 |
| 2009-12-29 | -82.20 |
| 2009-12-28 | -81.90 |
| 2009-12-24 | -82.20 |
| 2009-12-23 | -82.20 |
| 2009-12-22 | -82.82 |
| 2009-12-21 | -82.51 |
| 2009-12-18 | -82.82 |
| 2009-12-17 | -81.90 |
| 2009-12-16 | -81.28 |
| 2009-12-15 | -80.67 |
| 2009-12-14 | -80.67 |
| 2009-12-11 | -80.36 |
| 2009-12-10 | -80.98 |
| 2009-12-09 | -80.67 |
| 2009-12-08 | -80.36 |
| 2009-12-07 | -80.67 |
| 2009-12-04 | -80.36 |
| 2009-12-03 | -80.67 |
| 2009-12-02 | -80.36 |
| 2009-12-01 | -80.67 |
| 2009-11-30 | -80.98 |
| 2009-11-27 | -80.98 |
| 2009-11-26 | -80.36 |
| 2009-11-25 | -80.06 |
| 2009-11-24 | -80.06 |
| 2009-11-23 | -79.75 |
| 2009-11-20 | -80.98 |
| 2009-11-19 | -81.28 |
| 2009-11-18 | -80.67 |
| 2009-11-17 | -80.06 |
| 2009-11-16 | -80.06 |
| 2009-11-13 | -80.67 |
| 2009-11-12 | -80.67 |
| 2009-11-11 | -80.36 |
| 2009-11-10 | -80.67 |
| 2009-11-09 | -80.36 |
| 2009-11-06 | -80.98 |
| 2009-11-05 | -80.36 |
| 2009-11-04 | -80.98 |
| 2009-11-03 | -81.28 |
| 2009-11-02 | -81.28 |
| 2009-10-30 | -80.98 |
| 2009-10-29 | -81.28 |
| 2009-10-28 | -80.98 |
| 2009-10-27 | -80.67 |
| 2009-10-23 | -80.75 |
| 2009-10-22 | -81.31 |
| 2009-10-21 | -81.31 |
| 2009-10-20 | -81.31 |
| 2009-10-19 | -81.59 |
| 2009-10-16 | -82.15 |
| 2009-10-15 | -82.15 |
| 2009-10-14 | -81.59 |
| 2009-10-13 | -81.31 |
| 2009-10-12 | -82.43 |
| 2009-10-09 | -82.43 |
| 2009-10-08 | -82.15 |
| 2009-10-07 | -82.99 |
| 2009-10-06 | -83.26 |
| 2009-10-05 | -83.54 |
| 2009-10-02 | -83.54 |
| 2009-09-30 | -82.99 |
| 2009-09-29 | -83.26 |
| 2009-09-28 | -83.26 |
| 2009-09-25 | -82.71 |
| 2009-09-24 | -82.99 |
| 2009-09-23 | -82.43 |
| 2009-09-22 | -81.59 |
| 2009-09-21 | -81.59 |
| 2009-09-18 | -82.71 |
| 2009-09-17 | -82.43 |
| 2009-09-16 | -83.26 |
| 2009-09-15 | -83.26 |
| 2009-09-14 | -82.71 |
| 2009-09-11 | -82.99 |
| 2009-09-10 | -83.26 |
| 2009-09-09 | -83.26 |
| 2009-09-08 | -83.26 |
| 2009-09-07 | -82.99 |
| 2009-09-04 | -83.26 |
| 2009-09-03 | -83.54 |
| 2009-09-02 | -83.54 |
| 2009-09-01 | -84.10 |
| 2009-08-31 | -84.10 |
| 2009-08-28 | -83.82 |
| 2009-08-27 | -83.26 |
| 2009-08-26 | -83.54 |
| 2009-08-25 | -82.99 |
| 2009-08-24 | -82.99 |
| 2009-08-21 | -83.54 |
| 2009-08-20 | -82.99 |
| 2009-08-19 | -83.82 |
| 2009-08-18 | -83.54 |
| 2009-08-17 | -83.54 |
| 2009-08-14 | -82.43 |
| 2009-08-13 | -82.15 |
| 2009-08-12 | -82.15 |
| 2009-08-11 | -81.87 |
| 2009-08-10 | -81.59 |
| 2009-08-07 | -82.15 |
| 2009-08-06 | -81.31 |
| 2009-08-05 | -81.59 |
| 2009-08-04 | -81.03 |
| 2009-08-03 | -80.75 |
| 2009-07-31 | -81.31 |
| 2009-07-30 | -81.59 |
| 2009-07-29 | -81.31 |
| 2009-07-28 | -79.92 |
| 2009-07-27 | -80.47 |
| 2009-07-24 | -81.03 |
| 2009-07-23 | -80.75 |
| 2009-07-22 | -81.31 |
| 2009-07-21 | -81.59 |
| 2009-07-20 | -81.59 |
| 2009-07-17 | -81.87 |
| 2009-07-16 | -81.59 |
| 2009-07-15 | -81.59 |
| 2009-07-14 | -82.99 |
| 2009-07-13 | -83.26 |
| 2009-07-10 | -82.43 |
| 2009-07-09 | -82.43 |
| 2009-07-08 | -82.99 |
| 2009-07-07 | -82.43 |
| 2009-07-06 | -82.15 |
| 2009-07-03 | -82.43 |
| 2009-07-02 | -82.15 |
| 2009-06-30 | -81.59 |
| 2009-06-29 | -81.59 |
| 2009-06-26 | -81.31 |
| 2009-06-25 | -81.31 |
| 2009-06-24 | -81.87 |
| 2009-06-23 | -82.15 |
| 2009-06-22 | -81.03 |
| 2009-06-19 | -81.03 |
| 2009-06-18 | -80.75 |
| 2009-06-17 | -80.20 |
| 2009-06-16 | -81.31 |
| 2009-06-15 | -80.47 |
| 2009-06-12 | -79.64 |
| 2009-06-11 | -79.08 |
| 2009-06-10 | -78.52 |
| 2009-06-09 | -78.80 |
| 2009-06-08 | -77.96 |
| 2009-06-05 | -78.52 |
| 2009-06-04 | -78.24 |
| 2009-06-03 | -77.69 |
| 2009-06-02 | -77.41 |
| 2009-06-01 | -78.52 |
| 2009-05-29 | -79.36 |
| 2009-05-27 | -79.08 |
| 2009-05-26 | -79.36 |
| 2009-05-25 | -79.36 |
| 2009-05-22 | -79.64 |
| 2009-05-21 | -78.24 |
| 2009-05-20 | -79.64 |
| 2009-05-19 | -79.36 |
| 2009-05-18 | -79.08 |
| 2009-05-15 | -80.75 |
| 2009-05-14 | -81.31 |
| 2009-05-13 | -81.03 |
| 2009-05-12 | -81.87 |
| 2009-05-11 | -82.15 |
| 2009-05-08 | -82.15 |
| 2009-05-07 | -82.71 |
| 2009-05-06 | -81.31 |
| 2009-05-05 | -82.71 |
| 2009-05-04 | -84.10 |
| 2009-04-30 | -84.10 |
| 2009-04-29 | -85.50 |
| 2009-04-28 | -86.19 |
| 2009-04-27 | -86.10 |
| 2009-04-24 | -85.07 |
| 2009-04-23 | -86.10 |
| 2009-04-22 | -85.84 |
| 2009-04-21 | -85.59 |
| 2009-04-20 | -85.07 |
| 2009-04-17 | -84.81 |
| 2009-04-16 | -84.30 |
| 2009-04-15 | -82.75 |
| 2009-04-14 | -82.75 |
| 2009-04-09 | -83.27 |
| 2009-04-08 | -83.78 |
| 2009-04-07 | -82.50 |
| 2009-04-06 | -84.81 |
| 2009-04-03 | -85.59 |
| 2009-04-02 | -85.33 |
| 2009-04-01 | -86.36 |
| 2009-03-31 | -86.36 |
| 2009-03-30 | -86.87 |
| 2009-03-27 | -85.59 |
| 2009-03-26 | -86.61 |
| 2009-03-25 | -86.87 |
| 2009-03-24 | -86.87 |
| 2009-03-23 | -86.87 |
| 2009-03-20 | -87.64 |
| 2009-03-19 | -87.52 |
| 2009-03-18 | -87.64 |
| 2009-03-17 | -87.64 |
| 2009-03-16 | -87.39 |
| 2009-03-13 | -88.29 |
| 2009-03-12 | -88.67 |
| 2009-03-11 | -88.42 |
| 2009-03-10 | -88.67 |
| 2009-03-09 | -88.80 |
| 2009-03-06 | -88.80 |
| 2009-03-05 | -88.42 |
| 2009-03-04 | -88.03 |
| 2009-03-03 | -89.06 |
| 2009-03-02 | -88.67 |
| 2009-02-27 | -88.03 |
| 2009-02-26 | -88.29 |
| 2009-02-25 | -87.64 |
| 2009-02-24 | -87.64 |
| 2009-02-23 | -86.87 |
| 2009-02-20 | -86.61 |
| 2009-02-19 | -85.84 |
| 2009-02-18 | -86.36 |
| 2009-02-17 | -86.10 |
| 2009-02-16 | -85.33 |
| 2009-02-13 | -86.10 |
| 2009-02-12 | -86.87 |
| 2009-02-11 | -86.61 |
| 2009-02-10 | -86.10 |
| 2009-02-09 | -87.52 |
| 2009-02-06 | -88.16 |
| 2009-02-05 | -88.29 |
| 2009-02-04 | -88.67 |
| 2009-02-03 | -89.19 |
| 2009-02-02 | -89.06 |
| 2009-01-30 | -88.67 |
| 2009-01-29 | -88.67 |
| 2009-01-23 | -88.42 |
| 2009-01-22 | -87.64 |
| 2009-01-21 | -87.26 |
| 2009-01-20 | -87.13 |
| 2009-01-19 | -86.36 |
| 2009-01-16 | -85.84 |
| 2009-01-15 | -85.84 |
| 2009-01-14 | -85.33 |
| 2009-01-13 | -85.33 |
| 2009-01-12 | -84.04 |
| 2009-01-09 | -83.27 |
| 2009-01-08 | -83.78 |
| 2009-01-07 | -82.75 |
| 2009-01-06 | -82.24 |
| 2009-01-05 | -82.75 |
| 2009-01-02 | -82.75 |
| 2008-12-31 | -83.53 |
| 2008-12-30 | -83.53 |
| 2008-12-29 | -82.50 |
| 2008-12-24 | -83.53 |
| 2008-12-23 | -84.04 |
| 2008-12-22 | -82.24 |
| 2008-12-19 | -82.24 |
| 2008-12-18 | -84.30 |
| 2008-12-17 | -85.59 |
| 2008-12-16 | -85.84 |
| 2008-12-15 | -86.10 |
| 2008-12-12 | -85.84 |
| 2008-12-11 | -84.56 |
| 2008-12-10 | -85.07 |
| 2008-12-09 | -86.36 |
| 2008-12-08 | -87.64 |
| 2008-12-05 | -88.55 |
| 2008-12-04 | -89.32 |
| 2008-12-03 | -89.19 |
| 2008-12-02 | -89.83 |
| 2008-12-01 | -88.93 |
| 2008-11-28 | -89.83 |
| 2008-11-27 | -89.96 |
| 2008-11-26 | -90.73 |
| 2008-11-25 | -90.86 |
| 2008-11-24 | -90.73 |
| 2008-11-21 | -90.22 |
| 2008-11-20 | -90.48 |
| 2008-11-19 | -89.45 |
| 2008-11-18 | -89.32 |
| 2008-11-17 | -88.67 |
| 2008-11-14 | -88.55 |
| 2008-11-13 | -88.55 |
| 2008-11-12 | -88.29 |
| 2008-11-11 | -88.29 |
| 2008-11-10 | -87.90 |
| 2008-11-07 | -88.80 |
| 2008-11-06 | -89.06 |
| 2008-11-05 | -88.16 |
| 2008-11-04 | -89.06 |
| 2008-11-03 | -88.93 |
| 2008-10-31 | -89.19 |
| 2008-10-30 | -90.09 |
| 2008-10-29 | -91.51 |
| 2008-10-28 | -91.12 |
| 2008-10-27 | -91.76 |
| 2008-10-24 | -90.35 |
| 2008-10-23 | -89.58 |
| 2008-10-22 | -88.80 |
| 2008-10-21 | -88.31 |
| 2008-10-20 | -87.81 |
| 2008-10-17 | -87.68 |
| 2008-10-16 | -87.31 |
| 2008-10-15 | -86.31 |
| 2008-10-14 | -85.82 |
| 2008-10-13 | -86.81 |
| 2008-10-10 | -87.56 |
| 2008-10-09 | -86.31 |
| 2008-10-08 | -86.56 |
| 2008-10-06 | -84.32 |
| 2008-10-03 | -83.33 |
| 2008-10-02 | -83.33 |
| 2008-09-30 | -84.08 |
| 2008-09-29 | -84.08 |
| 2008-09-26 | -83.08 |
| 2008-09-25 | -82.08 |
| 2008-09-24 | -81.84 |
| 2008-09-23 | -81.59 |
| 2008-09-22 | -80.09 |
| 2008-09-19 | -81.84 |
| 2008-09-18 | -81.59 |
| 2008-09-17 | -78.35 |
| 2008-09-16 | -75.12 |
| 2008-09-12 | -75.12 |
| 2008-09-11 | -74.62 |
| 2008-09-10 | -70.14 |
| 2008-09-09 | -68.40 |
| 2008-09-08 | -68.40 |
| 2008-09-05 | -68.40 |
| 2008-09-04 | -67.65 |
| 2008-09-03 | -67.65 |
| 2008-09-02 | -67.90 |
| 2008-09-01 | -67.65 |
| 2008-08-29 | -67.16 |
| 2008-08-28 | -66.91 |
| 2008-08-27 | -66.91 |
| 2008-08-26 | -67.65 |
| 2008-08-25 | -67.40 |
| 2008-08-21 | -67.65 |
| 2008-08-20 | -67.90 |
| 2008-08-19 | -67.65 |
| 2008-08-18 | -67.65 |
| 2008-08-15 | -67.65 |
| 2008-08-14 | -67.40 |
| 2008-08-13 | -67.90 |
| 2008-08-12 | -67.65 |
| 2008-08-11 | -68.15 |
| 2008-08-08 | -67.65 |
| 2008-08-07 | -67.90 |
| 2008-08-05 | -68.40 |
| 2008-08-04 | -67.90 |
| 2008-08-01 | -67.90 |
| 2008-07-31 | -67.90 |
| 2008-07-30 | -67.65 |
| 2008-07-29 | -67.65 |
| 2008-07-28 | -67.65 |
| 2008-07-25 | -67.40 |
| 2008-07-24 | -67.16 |
| 2008-07-23 | -67.40 |
| 2008-07-22 | -67.90 |
| 2008-07-21 | -67.65 |
| 2008-07-18 | -67.90 |
| 2008-07-17 | -67.65 |
| 2008-07-16 | -67.40 |
| 2008-07-15 | -68.65 |
| 2008-07-14 | -67.65 |
| 2008-07-11 | -67.16 |
| 2008-07-10 | -66.66 |
| 2008-07-09 | -67.16 |
| 2008-07-08 | -68.65 |
| 2008-07-07 | -66.91 |
| 2008-07-04 | -67.65 |
| 2008-07-03 | -67.65 |
| 2008-07-02 | -66.91 |
| 2008-06-30 | -66.66 |
| 2008-06-27 | -67.40 |
| 2008-06-26 | -66.66 |
| 2008-06-25 | -66.41 |
| 2008-06-24 | -66.16 |
| 2008-06-23 | -65.66 |
| 2008-06-20 | -65.41 |
| 2008-06-19 | -65.91 |
| 2008-06-18 | -64.42 |
| 2008-06-17 | -64.17 |
| 2008-06-16 | -63.92 |
| 2008-06-13 | -64.17 |
| 2008-06-12 | -64.42 |
| 2008-06-11 | -63.67 |
| 2008-06-10 | -62.68 |
| 2008-06-06 | -60.93 |
| 2008-06-05 | -60.69 |
| 2008-06-04 | -60.19 |
| 2008-06-03 | -61.68 |
| 2008-06-02 | -60.93 |
| 2008-05-30 | -60.93 |
| 2008-05-29 | -60.93 |
| 2008-05-28 | -61.18 |
| 2008-05-27 | -61.68 |
| 2008-05-26 | -62.18 |
| 2008-05-23 | -61.18 |
| 2008-05-22 | -60.44 |
| 2008-05-21 | -59.44 |
| 2008-05-20 | -59.44 |
| 2008-05-19 | -58.57 |
| 2008-05-16 | -58.33 |
| 2008-05-15 | -57.84 |
| 2008-05-14 | -58.81 |
| 2008-05-13 | -58.33 |
| 2008-05-09 | -58.81 |
| 2008-05-08 | -58.33 |
| 2008-05-07 | -58.81 |
| 2008-05-06 | -57.60 |
| 2008-05-05 | -60.03 |
| 2008-05-02 | -58.33 |
| 2008-04-30 | -58.33 |
| 2008-04-29 | -59.06 |
| 2008-04-28 | -60.76 |
| 2008-04-25 | -59.55 |
| 2008-04-24 | -61.01 |
| 2008-04-23 | -61.98 |
| 2008-04-22 | -62.71 |
| 2008-04-21 | -64.42 |
| 2008-04-18 | -64.66 |
| 2008-04-17 | -64.42 |
| 2008-04-16 | -64.66 |
| 2008-04-15 | -64.42 |
| 2008-04-14 | -64.66 |
| 2008-04-11 | -63.44 |
| 2008-04-10 | -63.69 |
| 2008-04-09 | -63.69 |
| 2008-04-08 | -63.20 |
| 2008-04-07 | -62.23 |
| 2008-04-03 | -62.96 |
| 2008-04-02 | -63.69 |
| 2008-04-01 | -64.18 |
| 2008-03-31 | -63.69 |
| 2008-03-28 | -63.93 |
| 2008-03-27 | -63.93 |
| 2008-03-26 | -63.44 |
| 2008-03-25 | -62.47 |
| 2008-03-20 | -64.66 |
| 2008-03-19 | -64.42 |
| 2008-03-18 | -59.79 |
| 2008-03-17 | -67.10 |
| 2008-03-14 | -64.66 |
| 2008-03-13 | -63.69 |
| 2008-03-12 | -62.23 |
| 2008-03-11 | -62.96 |
| 2008-03-10 | -61.98 |
| 2008-03-07 | -61.01 |
| 2008-03-06 | -60.28 |
| 2008-03-05 | -60.52 |
| 2008-03-04 | -58.08 |
| 2008-03-03 | -57.60 |
| 2008-02-29 | -57.60 |
| 2008-02-28 | -57.60 |
| 2008-02-27 | -57.60 |
| 2008-02-26 | -57.60 |
| 2008-02-25 | -57.84 |
| 2008-02-22 | -56.86 |
| 2008-02-21 | -55.65 |
| 2008-02-20 | -58.08 |
| 2008-02-19 | -57.35 |
| 2008-02-18 | -59.06 |
| 2008-02-15 | -59.30 |
| 2008-02-14 | -59.79 |
| 2008-02-13 | -61.74 |
| 2008-02-12 | -60.76 |
| 2008-02-11 | -61.50 |
| 2008-02-06 | -61.25 |
| 2008-02-05 | -59.06 |
| 2008-02-04 | -57.60 |
| 2008-02-01 | -60.03 |
| 2008-01-31 | -60.28 |
| 2008-01-30 | -60.52 |
| 2008-01-29 | -59.55 |
| 2008-01-28 | -59.30 |
| 2008-01-25 | -58.57 |
| 2008-01-24 | -59.30 |
| 2008-01-23 | -57.60 |
| 2008-01-22 | -57.11 |
| 2008-01-21 | -59.55 |
| 2008-01-18 | -56.38 |
| 2008-01-17 | -55.89 |
| 2008-01-16 | -57.60 |
| 2008-01-15 | -58.57 |
| 2008-01-14 | -55.65 |
| 2008-01-11 | -52.48 |
| 2008-01-10 | -51.75 |
| 2008-01-09 | -51.26 |
| 2008-01-08 | -50.04 |
| 2008-01-07 | -49.31 |
| 2008-01-04 | -47.60 |
| 2008-01-03 | -48.58 |
| 2008-01-02 | -46.87 |
| 2007-12-31 | -45.65 |
| 2007-12-28 | -47.12 |
| 2007-12-27 | -47.60 |
| 2007-12-24 | -47.12 |
| 2007-12-21 | -47.85 |
| 2007-12-20 | -49.55 |
| 2007-12-19 | -48.82 |
| 2007-12-18 | -51.02 |
| 2007-12-17 | -49.80 |
| 2007-12-14 | -47.85 |
| 2007-12-13 | -48.09 |
| 2007-12-12 | -44.68 |
| 2007-12-11 | -42.73 |
| 2007-12-10 | -42.24 |
| 2007-12-07 | -40.54 |
| 2007-12-06 | -41.51 |
| 2007-12-05 | -39.81 |
| 2007-12-04 | -40.05 |
| 2007-12-03 | -39.32 |
| 2007-11-30 | -40.29 |
| 2007-11-29 | -42.49 |
| 2007-11-28 | -44.44 |
| 2007-11-27 | -44.68 |
| 2007-11-26 | -42.00 |
| 2007-11-23 | -46.87 |
| 2007-11-22 | -49.07 |
| 2007-11-21 | -46.39 |
| 2007-11-20 | -43.22 |
| 2007-11-19 | -41.39 |
| 2007-11-16 | -41.62 |
| 2007-11-15 | -40.45 |
| 2007-11-14 | -39.28 |
| 2007-11-13 | -42.09 |
| 2007-11-12 | -37.87 |
| 2007-11-09 | -34.36 |
| 2007-11-08 | -36.23 |
| 2007-11-07 | -36.70 |
| 2007-11-06 | -38.81 |
| 2007-11-05 | -41.62 |
| 2007-11-02 | -38.11 |
| 2007-11-01 | -35.76 |
| 2007-10-31 | -35.76 |
| 2007-10-30 | -37.17 |
| 2007-10-29 | -35.76 |
| 2007-10-26 | -35.06 |
| 2007-10-25 | -34.36 |
| 2007-10-24 | -36.94 |
| 2007-10-23 | -40.92 |
| 2007-10-22 | -43.50 |
| 2007-10-18 | -40.92 |
| 2007-10-17 | -44.91 |
| 2007-10-16 | -42.33 |
| 2007-10-15 | -39.51 |
| 2007-10-12 | -40.22 |
| 2007-10-11 | -37.17 |
| 2007-10-10 | -36.23 |
| 2007-10-09 | -36.47 |
| 2007-10-08 | -36.00 |
| 2007-10-05 | -33.93 |
| 2007-10-04 | -38.23 |
| 2007-10-03 | -38.91 |
| 2007-10-02 | -33.70 |
| 2007-09-28 | -42.75 |
| 2007-09-27 | -43.20 |
| 2007-09-25 | -42.98 |
| 2007-09-24 | -40.94 |
| 2007-09-21 | -44.56 |
| 2007-09-20 | -47.73 |
| 2007-09-19 | -47.73 |
| 2007-09-18 | -47.73 |
| 2007-09-17 | -47.50 |
| 2007-09-14 | -45.69 |
| 2007-09-13 | -46.37 |
| 2007-09-12 | -47.05 |
| 2007-09-11 | -47.28 |
| 2007-09-10 | -45.69 |
| 2007-09-07 | -46.15 |
| 2007-09-06 | -46.60 |
| 2007-09-05 | -43.66 |
| 2007-09-04 | -43.66 |
| 2007-09-03 | -41.62 |
| 2007-08-31 | -44.56 |
| 2007-08-30 | -44.79 |
| 2007-08-29 | -42.07 |
| 2007-08-28 | -42.07 |
| 2007-08-27 | -42.07 |
| 2007-08-24 | -42.07 |
| 2007-08-23 | -42.07 |
| 2007-08-22 | -43.88 |
| 2007-08-21 | -51.80 |
| 2007-08-20 | -51.80 |
| 2007-08-17 | -59.27 |
| 2007-08-16 | -63.80 |
| 2007-08-15 | -57.23 |
| 2007-08-14 | -51.58 |
| 2007-08-13 | -49.54 |
| 2007-08-10 | -49.99 |
| 2007-08-09 | -45.47 |
| 2007-08-08 | -45.24 |
| 2007-08-07 | -46.60 |
| 2007-08-06 | -43.66 |
| 2007-08-03 | -38.45 |
| 2007-08-02 | -38.45 |
| 2007-08-01 | -29.18 |
| 2007-07-31 | -29.18 |
| 2007-07-30 | -24.88 |
| 2007-07-27 | -22.84 |
| 2007-07-26 | -18.77 |
| 2007-07-25 | -16.05 |
| 2007-07-24 | -23.07 |
| 2007-07-23 | -30.31 |
| 2007-07-20 | -28.95 |
| 2007-07-19 | -29.63 |
| 2007-07-18 | -33.93 |
| 2007-07-17 | -33.93 |
| 2007-07-16 | -33.93 |
| 2007-07-13 | -33.93 |
| 2007-07-12 | -37.32 |
| 2007-07-11 | -38.45 |
| 2007-07-10 | -35.51 |
| 2007-07-09 | -41.62 |
| 2007-07-06 | -45.47 |
| 2007-07-05 | -46.15 |
| 2007-07-04 | -46.37 |
| 2007-07-03 | -47.96 |
| 2007-06-29 | -50.67 |
| 2007-06-28 | -50.22 |
| 2007-06-27 | -52.26 |
| 2007-06-26 | -50.45 |
| 2007-06-25 | -50.45 |
| 2007-06-22 | -50.67 |
| 2007-06-21 | -47.50 |
| 2007-06-20 | -46.15 |
| 2007-06-18 | -45.69 |
| 2007-06-15 | -45.69 |
| 2007-06-14 | -47.96 |
| 2007-06-13 | -51.12 |
| 2007-06-12 | -52.48 |
| 2007-06-11 | -52.26 |
| 2007-06-08 | -54.52 |
| 2007-06-07 | -56.56 |
| 2007-06-06 | -56.10 |
| 2007-06-05 | -56.10 |
| 2007-06-04 | -55.42 |
| 2007-06-01 | -57.01 |
| 2007-05-31 | -54.97 |
| 2007-05-30 | -55.88 |
| 2007-05-29 | -57.01 |
| 2007-05-28 | -61.31 |
| 2007-05-25 | -64.93 |
| 2007-05-23 | -65.83 |
| 2007-05-22 | -66.74 |
| 2007-05-21 | -66.28 |
| 2007-05-18 | -65.38 |
| 2007-05-17 | -65.12 |
| 2007-05-16 | -65.99 |
| 2007-05-15 | -66.87 |
| 2007-05-14 | -67.08 |
| 2007-05-11 | -68.83 |
| 2007-05-10 | -68.83 |
| 2007-05-09 | -68.61 |
| 2007-05-08 | -69.05 |
| 2007-05-07 | -68.83 |
| 2007-05-04 | -68.61 |
| 2007-05-03 | -68.83 |
| 2007-05-02 | -68.83 |
| 2007-04-30 | -68.83 |
| 2007-04-27 | -69.70 |
| 2007-04-26 | -68.83 |
| 2007-04-25 | -71.01 |
| 2007-04-24 | -70.35 |
| 2007-04-23 | -70.35 |
| 2007-04-20 | -70.35 |
| 2007-04-19 | -70.57 |
| 2007-04-18 | -69.92 |
| 2007-04-17 | -69.70 |
| 2007-04-16 | -70.35 |
| 2007-04-13 | -69.92 |
| 2007-04-12 | -69.92 |
| 2007-04-11 | -70.35 |
| 2007-04-10 | -70.35 |
| 2007-04-04 | -70.35 |
| 2007-04-03 | -70.35 |
| 2007-04-02 | -70.57 |
| 2007-03-30 | -70.14 |
| 2007-03-29 | -70.14 |
| 2007-03-28 | -70.14 |
| 2007-03-27 | -70.35 |
| 2007-03-26 | -69.92 |
| 2007-03-23 | -69.92 |
| 2007-03-22 | -69.26 |
| 2007-03-21 | -70.79 |
| 2007-03-20 | -71.44 |
| 2007-03-19 | -71.88 |
| 2007-03-16 | -71.44 |
| 2007-03-15 | -70.79 |
| 2007-03-14 | -71.44 |
| 2007-03-13 | -69.92 |
| 2007-03-12 | -71.23 |
| 2007-03-09 | -72.10 |
| 2007-03-08 | -70.79 |
| 2007-03-07 | -72.10 |
| 2007-03-06 | -73.62 |
| 2007-03-05 | -72.75 |
| 2007-03-02 | -68.61 |
| 2007-03-01 | -66.87 |
| 2007-02-28 | -65.99 |
| 2007-02-27 | -63.38 |
| 2007-02-26 | -62.94 |
| 2007-02-23 | -64.47 |
| 2007-02-22 | -67.30 |
| 2007-02-21 | -67.96 |
| 2007-02-16 | -68.17 |
| 2007-02-15 | -67.74 |
| 2007-02-14 | -68.39 |
| 2007-02-13 | -67.96 |
| 2007-02-12 | -68.39 |
| 2007-02-09 | -68.39 |
| 2007-02-08 | -69.48 |
| 2007-02-07 | -68.83 |
| 2007-02-06 | -68.39 |
| 2007-02-05 | -68.61 |
| 2007-02-02 | -68.17 |
| 2007-02-01 | -68.39 |
| 2007-01-31 | -67.74 |
| 2007-01-30 | -67.96 |
| 2007-01-29 | -69.05 |
| 2007-01-26 | -68.83 |
| 2007-01-25 | -67.96 |
| 2007-01-24 | -68.61 |
| 2007-01-23 | -68.61 |
| 2007-01-22 | -68.61 |
| 2007-01-19 | -68.83 |
| 2007-01-18 | -69.05 |
| 2007-01-17 | -68.17 |
| 2007-01-16 | -68.83 |
| 2007-01-15 | -68.61 |
| 2007-01-12 | -69.26 |
| 2007-01-11 | -67.30 |
| 2007-01-10 | -67.30 |
| 2007-01-09 | -67.30 |
| 2007-01-08 | -68.83 |
| 2007-01-05 | -68.61 |
| 2007-01-04 | -69.26 |
| 2007-01-03 | -68.39 |
| 2007-01-02 | -69.48 |
| 2006-12-29 | -69.48 |
| 2006-12-28 | -69.70 |
| 2006-12-27 | -69.70 |
| 2006-12-22 | -69.48 |
| 2006-12-21 | -70.35 |
| 2006-12-20 | -69.48 |
| 2006-12-19 | -69.05 |
| 2006-12-18 | -69.26 |
| 2006-12-15 | -69.05 |
| 2006-12-14 | -69.26 |
| 2006-12-13 | -69.48 |
| 2006-12-12 | -70.35 |
| 2006-12-11 | -69.48 |
| 2006-12-08 | -69.70 |
| 2006-12-07 | -70.14 |
| 2006-12-06 | -68.83 |
| 2006-12-05 | -69.70 |
| 2006-12-04 | -68.83 |
| 2006-12-01 | -68.39 |
| 2006-11-30 | -67.74 |
| 2006-11-29 | -67.52 |
| 2006-11-28 | -69.48 |
| 2006-11-27 | -67.30 |
| 2006-11-24 | -65.99 |
| 2006-11-23 | -73.62 |
| 2006-11-22 | -73.62 |
| 2006-11-21 | -73.62 |
| 2006-11-20 | -72.32 |
| 2006-11-17 | -73.19 |
| 2006-11-16 | -77.33 |
| 2006-11-15 | -77.33 |
| 2006-11-14 | -77.33 |
| 2006-11-13 | -77.33 |
| 2006-11-10 | -77.33 |
| 2006-11-09 | -77.33 |
| 2006-11-08 | -77.33 |
| 2006-11-07 | -77.33 |
| 2006-11-06 | -76.46 |
| 2006-11-03 | -76.46 |
| 2006-11-02 | -77.11 |
| 2006-11-01 | -77.33 |
| 2006-10-31 | -77.98 |
| 2006-10-27 | -78.42 |
| 2006-10-26 | -78.64 |
| 2006-10-25 | -79.07 |
| 2006-10-24 | -78.42 |
| 2006-10-23 | -79.95 |
| 2006-10-20 | -79.73 |
| 2006-10-19 | -79.73 |
| 2006-10-18 | -79.73 |
| 2006-10-17 | -79.73 |
| 2006-10-16 | -79.29 |
| 2006-10-13 | -79.29 |
| 2006-10-12 | -79.73 |
| 2006-10-11 | -79.62 |
| 2006-10-10 | -79.82 |
| 2006-10-09 | -80.03 |
| 2006-10-06 | -79.62 |
| 2006-10-05 | -80.03 |
| 2006-10-04 | -79.82 |
| 2006-10-03 | -79.62 |
| 2006-09-29 | -79.20 |
| 2006-09-28 | -79.20 |
| 2006-09-27 | -80.03 |
| 2006-09-26 | -80.03 |
| 2006-09-25 | -79.41 |
| 2006-09-22 | -79.20 |
| 2006-09-21 | -79.20 |
| 2006-09-20 | -78.78 |
| 2006-09-19 | -78.78 |
| 2006-09-18 | -78.57 |
| 2006-09-15 | -80.24 |
| 2006-09-14 | -80.24 |
| 2006-09-13 | -79.82 |
| 2006-09-12 | -80.03 |
| 2006-09-11 | -80.66 |
| 2006-09-08 | -81.07 |
| 2006-09-07 | -81.28 |
| 2006-09-06 | -81.07 |
| 2006-09-05 | -81.28 |
| 2006-09-04 | -81.28 |
| 2006-09-01 | -82.11 |
| 2006-08-31 | -82.11 |
| 2006-08-30 | -82.32 |
| 2006-08-29 | -82.32 |
| 2006-08-28 | -82.32 |
| 2006-08-25 | -82.11 |
| 2006-08-24 | -82.11 |
| 2006-08-23 | -81.70 |
| 2006-08-22 | -81.49 |
| 2006-08-21 | -81.49 |
| 2006-08-18 | -81.28 |
| 2006-08-17 | -81.07 |
| 2006-08-16 | -80.86 |
| 2006-08-15 | -80.86 |
| 2006-08-14 | -81.28 |
| 2006-08-11 | -80.86 |
| 2006-08-10 | -81.49 |
| 2006-08-09 | -81.70 |
| 2006-08-08 | -81.90 |
| 2006-08-07 | -81.70 |
| 2006-08-04 | -81.90 |
| 2006-08-03 | -81.70 |
| 2006-08-02 | -81.70 |
| 2006-08-01 | -81.90 |
| 2006-07-31 | -81.90 |
| 2006-07-28 | -81.49 |
| 2006-07-27 | -81.28 |
| 2006-07-26 | -81.28 |
| 2006-07-25 | -81.28 |
| 2006-07-24 | -81.28 |
| 2006-07-21 | -81.49 |
| 2006-07-20 | -81.28 |
| 2006-07-19 | -81.28 |
| 2006-07-18 | -81.28 |
| 2006-07-17 | -81.70 |
| 2006-07-14 | -81.28 |
| 2006-07-13 | -81.07 |
| 2006-07-12 | -80.66 |
| 2006-07-11 | -80.66 |
| 2006-07-10 | -80.66 |
| 2006-07-07 | -80.24 |
| 2006-07-06 | -80.03 |
| 2006-07-05 | -80.24 |
| 2006-07-04 | -80.24 |
| 2006-07-03 | -79.82 |
| 2006-06-30 | -79.41 |
| 2006-06-29 | -80.45 |
| 2006-06-28 | -80.66 |
| 2006-06-27 | -80.45 |
| 2006-06-26 | -80.45 |
| 2006-06-23 | -80.24 |
| 2006-06-22 | -80.03 |
| 2006-06-21 | -80.24 |
| 2006-06-20 | -79.82 |
| 2006-06-19 | -79.62 |
| 2006-06-16 | -78.99 |
| 2006-06-15 | -79.20 |
| 2006-06-14 | -80.03 |
| 2006-06-13 | -79.62 |
| 2006-06-12 | -79.20 |
| 2006-06-09 | -78.99 |
| 2006-06-08 | -78.99 |
| 2006-06-07 | -78.37 |
| 2006-06-06 | -79.20 |
| 2006-06-05 | -78.78 |
| 2006-06-02 | -79.41 |
| 2006-06-01 | -79.80 |
| 2006-05-30 | -79.80 |
| 2006-05-29 | -79.80 |
| 2006-05-26 | -79.61 |
| 2006-05-25 | -79.21 |
| 2006-05-24 | -79.41 |
| 2006-05-23 | -80.20 |
| 2006-05-22 | -80.00 |
| 2006-05-19 | -79.61 |
| 2006-05-18 | -79.41 |
| 2006-05-17 | -79.01 |
| 2006-05-16 | -79.41 |
| 2006-05-15 | -79.01 |
| 2006-05-12 | -78.61 |
| 2006-05-11 | -78.42 |
| 2006-05-10 | -78.02 |
| 2006-05-09 | -77.43 |
| 2006-05-08 | -79.01 |
| 2006-05-04 | -79.41 |
| 2006-05-03 | -79.01 |
| 2006-05-02 | -79.21 |
| 2006-04-28 | -79.21 |
| 2006-04-27 | -79.80 |
| 2006-04-26 | -80.00 |
| 2006-04-25 | -79.01 |
| 2006-04-24 | -77.23 |
| 2006-04-21 | -78.22 |
| 2006-04-20 | -81.19 |
| 2006-04-19 | -82.18 |
| 2006-04-18 | -82.18 |
| 2006-04-13 | -81.78 |
| 2006-04-12 | -82.18 |
| 2006-04-11 | -81.98 |
| 2006-04-10 | -81.98 |
| 2006-04-07 | -81.39 |
| 2006-04-06 | -80.99 |
| 2006-04-04 | -81.19 |
| 2006-04-03 | -81.19 |
| 2006-03-31 | -81.19 |
| 2006-03-30 | -81.39 |
| 2006-03-29 | -81.19 |
| 2006-03-28 | -81.98 |
| 2006-03-27 | -81.78 |
| 2006-03-24 | -82.58 |
| 2006-03-23 | -82.58 |
| 2006-03-22 | -82.58 |
| 2006-03-21 | -82.77 |
| 2006-03-20 | -82.58 |
| 2006-03-17 | -82.38 |
| 2006-03-16 | -83.17 |
| 2006-03-15 | -83.76 |
| 2006-03-14 | -83.57 |
| 2006-03-13 | -83.57 |
| 2006-03-10 | -83.37 |
| 2006-03-09 | -83.57 |
| 2006-03-08 | -83.76 |
| 2006-03-07 | -83.57 |
| 2006-03-06 | -82.77 |
| 2006-03-03 | -83.37 |
| 2006-03-02 | -84.16 |
| 2006-03-01 | -84.16 |
| 2006-02-28 | -83.96 |
| 2006-02-27 | -83.96 |
| 2006-02-24 | -84.36 |
| 2006-02-23 | -84.16 |
| 2006-02-22 | -84.36 |
| 2006-02-21 | -84.36 |
| 2006-02-20 | -84.75 |
| 2006-02-17 | -84.75 |
| 2006-02-16 | -84.75 |
| 2006-02-15 | -84.56 |
| 2006-02-14 | -84.56 |
| 2006-02-13 | -84.56 |
| 2006-02-10 | -84.56 |
| 2006-02-09 | -84.75 |
| 2006-02-08 | -84.36 |
| 2006-02-07 | -84.16 |
| 2006-02-06 | -83.96 |
| 2006-02-03 | -84.16 |
| 2006-02-02 | -83.96 |
| 2006-02-01 | -84.16 |
| 2006-01-27 | -84.16 |
| 2006-01-26 | -84.95 |
| 2006-01-25 | -85.35 |
| 2006-01-24 | -85.55 |
| 2006-01-23 | -85.35 |
| 2006-01-20 | -85.35 |
| 2006-01-19 | -85.15 |
| 2006-01-18 | -85.74 |
| 2006-01-17 | -85.74 |
| 2006-01-16 | -85.94 |
| 2006-01-13 | -85.74 |
| 2006-01-12 | -84.95 |
| 2006-01-11 | -85.94 |
| 2006-01-10 | -85.94 |
| 2006-01-09 | -86.54 |
| 2006-01-06 | -87.72 |
| 2006-01-05 | -87.53 |
| 2006-01-04 | -87.53 |
| 2006-01-03 | -87.33 |
| 2005-12-30 | -87.53 |
| 2005-12-29 | -87.53 |
| 2005-12-28 | -87.33 |
| 2005-12-23 | -87.13 |
| 2005-12-22 | -87.13 |
| 2005-12-21 | -87.33 |
| 2005-12-20 | -87.33 |
| 2005-12-19 | -87.53 |
| 2005-12-16 | -87.33 |
| 2005-12-15 | -87.13 |
| 2005-12-14 | -87.13 |
| 2005-12-13 | -87.72 |
| 2005-12-12 | -87.72 |
| 2005-12-09 | -87.53 |
| 2005-12-08 | -87.33 |
| 2005-12-07 | -87.72 |
| 2005-12-06 | -87.92 |
| 2005-12-05 | -87.53 |
| 2005-12-02 | -87.33 |
| 2005-12-01 | -87.53 |
| 2005-11-30 | -87.53 |
| 2005-11-29 | -87.53 |
| 2005-11-28 | -87.33 |
| 2005-11-25 | -87.72 |
| 2005-11-24 | -88.12 |
| 2005-11-23 | -87.92 |
| 2005-11-22 | -87.92 |
| 2005-11-21 | -87.92 |
| 2005-11-18 | -87.72 |
| 2005-11-17 | -88.12 |
| 2005-11-16 | -87.92 |
| 2005-11-15 | -87.92 |
| 2005-11-14 | -87.72 |
| 2005-11-11 | -87.92 |
| 2005-11-10 | -87.72 |
| 2005-11-09 | -87.72 |
| 2005-11-08 | -87.53 |
| 2005-11-07 | -87.92 |
| 2005-11-04 | -87.33 |
| 2005-11-03 | -87.53 |
| 2005-11-02 | -87.33 |
| 2005-11-01 | -86.93 |
| 2005-10-31 | -86.73 |
| 2005-10-28 | -87.72 |
| 2005-10-27 | -87.33 |
| 2005-10-26 | -87.92 |
| 2005-10-25 | -87.92 |
| 2005-10-24 | -87.53 |
| 2005-10-21 | -87.53 |
| 2005-10-20 | -87.53 |
| 2005-10-19 | -87.53 |
| 2005-10-18 | -87.53 |
| 2005-10-17 | -87.53 |
| 2005-10-14 | -87.92 |
| 2005-10-13 | -87.53 |
| 2005-10-12 | -87.92 |
| 2005-10-10 | -87.33 |
| 2005-10-07 | -87.53 |
| 2005-10-06 | -87.92 |
| 2005-10-05 | -87.53 |
| 2005-10-04 | -86.73 |
| 2005-10-03 | -87.33 |
| 2005-09-30 | -87.72 |
| 2005-09-29 | -87.72 |
| 2005-09-28 | -88.52 |
| 2005-09-27 | -89.11 |
| 2005-09-26 | -87.92 |
| 2005-09-23 | -87.92 |
| 2005-09-22 | -87.72 |
| 2005-09-21 | -87.92 |
| 2005-09-20 | -87.92 |
| 2005-09-16 | -88.32 |
| 2005-09-15 | -88.12 |
| 2005-09-14 | -88.12 |
| 2005-09-13 | -88.12 |
| 2005-09-12 | -88.12 |
| 2005-09-09 | -88.12 |
| 2005-09-08 | -88.12 |
| 2005-09-07 | -87.72 |
| 2005-09-06 | -87.72 |
| 2005-09-05 | -87.72 |
| 2005-09-02 | -87.92 |
| 2005-09-01 | -87.33 |
| 2005-08-31 | -87.72 |
| 2005-08-30 | -87.53 |
| 2005-08-29 | -87.53 |
| 2005-08-26 | -87.53 |
| 2005-08-25 | -87.33 |
| 2005-08-24 | -87.53 |
| 2005-08-23 | -87.53 |
| 2005-08-22 | -87.33 |
| 2005-08-19 | -86.93 |
| 2005-08-18 | -86.73 |
| 2005-08-17 | -87.72 |
| 2005-08-16 | -87.33 |
| 2005-08-15 | -88.32 |
| 2005-08-12 | -87.92 |
| 2005-08-11 | -87.53 |
| 2005-08-10 | -87.13 |
| 2005-08-09 | -87.33 |
| 2005-08-08 | -87.92 |
| 2005-08-05 | -89.11 |
| 2005-08-04 | -89.51 |
| 2005-08-03 | -89.70 |
| 2005-08-02 | -89.51 |
| 2005-08-01 | -89.70 |
| 2005-07-29 | -90.30 |
| 2005-07-28 | -90.40 |
| 2005-07-27 | -90.40 |
| 2005-07-26 | -90.40 |
| 2005-07-25 | -90.20 |
| 2005-07-22 | -90.59 |
| 2005-07-21 | -90.50 |
| 2005-07-20 | -90.40 |
| 2005-07-19 | -90.30 |
| 2005-07-18 | -90.40 |
| 2005-07-15 | -90.20 |
| 2005-07-14 | -90.50 |
| 2005-07-13 | -90.79 |
| 2005-07-12 | -90.40 |
| 2005-07-11 | -90.30 |
| 2005-07-08 | -90.20 |
| 2005-07-07 | -90.20 |
| 2005-07-06 | -90.10 |
| 2005-07-05 | -90.10 |
| 2005-07-04 | -89.90 |
| 2005-06-30 | -89.90 |
| 2005-06-29 | -89.70 |
| 2005-06-28 | -89.90 |
| 2005-06-27 | -89.70 |
| 2005-06-24 | -89.70 |
| 2005-06-23 | -90.10 |
| 2005-06-22 | -90.10 |
| 2005-06-21 | -89.51 |
| 2005-06-20 | -89.51 |
| 2005-06-17 | -89.31 |
| 2005-06-16 | -89.51 |
| 2005-06-15 | -89.51 |
| 2005-06-14 | -89.51 |
| 2005-06-13 | -89.51 |
| 2005-06-10 | -89.31 |
| 2005-06-09 | -89.31 |
| 2005-06-08 | -89.51 |
| 2005-06-07 | -89.51 |
| 2005-06-06 | -89.51 |
| 2005-06-03 | -89.51 |
| 2005-06-02 | -89.70 |
| 2005-06-01 | -89.51 |
| 2005-05-31 | -89.51 |
| 2005-05-30 | -89.51 |
| 2005-05-27 | -89.31 |
| 2005-05-26 | -89.90 |
| 2005-05-25 | -89.51 |
| 2005-05-24 | -89.31 |
| 2005-05-23 | -89.31 |
| 2005-05-20 | -88.91 |
| 2005-05-19 | -89.11 |
| 2005-05-18 | -88.91 |
| 2005-05-17 | -89.31 |
| 2005-05-13 | -88.91 |
| 2005-05-12 | -88.91 |
| 2005-05-11 | -88.91 |
| 2005-05-10 | -88.32 |
| 2005-05-09 | -89.31 |
| 2005-05-06 | -88.71 |
| 2005-05-05 | -88.91 |
| 2005-05-04 | -90.10 |
| 2005-05-03 | -90.20 |
| 2005-04-29 | -90.10 |
| 2005-04-28 | -89.90 |
| 2005-04-27 | -90.20 |
| 2005-04-26 | -89.90 |
| 2005-04-25 | -90.20 |
| 2005-04-22 | -89.90 |
| 2005-04-21 | -89.90 |
| 2005-04-20 | -90.10 |
| 2005-04-19 | -88.71 |
| 2005-04-18 | -88.32 |
| 2005-04-15 | -87.72 |
| 2005-04-14 | -87.53 |
| 2005-04-13 | -87.33 |
| 2005-04-12 | -87.13 |
| 2005-04-11 | -86.54 |
| 2005-04-08 | -86.34 |
| 2005-04-07 | -86.54 |
| 2005-04-06 | -86.34 |
| 2005-04-04 | -86.14 |
| 2005-04-01 | -87.53 |
| 2005-03-31 | -87.92 |
| 2005-03-30 | -87.72 |
| 2005-03-29 | -87.53 |
| 2005-03-24 | -86.14 |
| 2005-03-23 | -85.94 |
| 2005-03-22 | -85.94 |
| 2005-03-21 | -85.94 |
| 2005-03-18 | -85.94 |
| 2005-03-17 | -85.35 |
| 2005-03-16 | -84.36 |
| 2005-03-15 | -83.96 |
| 2005-03-14 | -85.15 |
| 2005-03-11 | -86.14 |
| 2005-03-10 | -86.93 |
| 2005-03-09 | -86.93 |
| 2005-03-08 | -86.93 |
| 2005-03-07 | -86.93 |
| 2005-03-04 | -87.72 |
| 2005-03-03 | -87.53 |
| 2005-03-02 | -87.53 |
| 2005-03-01 | -86.93 |
| 2005-02-28 | -87.13 |
| 2005-02-25 | -87.53 |
| 2005-02-24 | -87.33 |
| 2005-02-23 | -88.12 |
| 2005-02-22 | -88.12 |
| 2005-02-21 | -87.92 |
| 2005-02-18 | -88.52 |
| 2005-02-17 | -88.52 |
| 2005-02-16 | -88.91 |
| 2005-02-15 | -89.31 |
| 2005-02-14 | -89.11 |
| 2005-02-08 | -89.11 |
| 2005-02-07 | -89.11 |
| 2005-02-04 | -89.31 |
| 2005-02-03 | -89.11 |
| 2005-02-02 | -89.31 |
| 2005-02-01 | -89.70 |
| 2005-01-31 | -89.11 |
| 2005-01-28 | -89.70 |
| 2005-01-27 | -89.70 |
| 2005-01-26 | -89.51 |
| 2005-01-25 | -89.70 |
| 2005-01-24 | -89.51 |
| 2005-01-21 | -89.51 |
| 2005-01-20 | -89.90 |
| 2005-01-19 | -89.70 |
| 2005-01-18 | -89.70 |
| 2005-01-17 | -89.90 |
| 2005-01-14 | -90.40 |
| 2005-01-13 | -90.30 |
| 2005-01-12 | -90.10 |
| 2005-01-11 | -89.70 |
| 2005-01-10 | -89.11 |
| 2005-01-07 | -89.51 |
| 2005-01-06 | -90.20 |
| 2005-01-05 | -90.69 |
| 2005-01-04 | -90.40 |
| 2005-01-03 | -90.40 |
| 2004-12-31 | -90.40 |
| 2004-12-30 | -90.50 |
| 2004-12-29 | -90.69 |
| 2004-12-28 | -90.79 |
| 2004-12-24 | -90.69 |
| 2004-12-23 | -90.40 |
| 2004-12-22 | -90.69 |
| 2004-12-21 | -90.69 |
| 2004-12-20 | -90.69 |
| 2004-12-17 | -90.59 |
| 2004-12-16 | -90.59 |
| 2004-12-15 | -90.50 |
| 2004-12-14 | -90.30 |
| 2004-12-13 | -90.40 |
| 2004-12-10 | -90.59 |
| 2004-12-09 | -90.40 |
| 2004-12-08 | -90.10 |
| 2004-12-07 | -89.90 |
| 2004-12-06 | -90.20 |
| 2004-12-03 | -90.40 |
| 2004-12-02 | -89.70 |
| 2004-12-01 | -89.70 |
| 2004-11-30 | -89.70 |
| 2004-11-29 | -89.31 |
| 2004-11-26 | -89.31 |
| 2004-11-25 | -88.91 |
| 2004-11-24 | -88.71 |
| 2004-11-23 | -88.71 |
| 2004-11-22 | -88.52 |
| 2004-11-19 | -88.71 |
| 2004-11-18 | -88.91 |
| 2004-11-17 | -89.11 |
| 2004-11-16 | -88.91 |
| 2004-11-15 | -89.11 |
| 2004-11-12 | -89.11 |
| 2004-11-11 | -89.31 |
| 2004-11-10 | -89.51 |
| 2004-11-09 | -89.31 |
| 2004-11-08 | -89.51 |
| 2004-11-05 | -89.31 |
| 2004-11-04 | -88.71 |
| 2004-11-03 | -90.30 |
| 2004-11-02 | -90.10 |
| 2004-11-01 | -90.50 |
| 2004-10-29 | -90.30 |
| 2004-10-28 | -90.50 |
| 2004-10-27 | -90.50 |
| 2004-10-26 | -90.40 |
| 2004-10-25 | -90.10 |
| 2004-10-21 | -90.69 |
| 2004-10-20 | -90.69 |
| 2004-10-19 | -90.50 |
| 2004-10-18 | -90.89 |
| 2004-10-15 | -90.30 |
| 2004-10-14 | -90.40 |
| 2004-10-13 | -90.30 |
| 2004-10-12 | -90.10 |
| 2004-10-11 | -90.40 |
| 2004-10-08 | -90.40 |
| 2004-10-07 | -90.10 |
| 2004-10-06 | -90.59 |
| 2004-10-05 | -90.30 |
| 2004-10-04 | -90.40 |
| 2004-09-30 | -90.50 |
| 2004-09-28 | -89.90 |
| 2004-09-27 | -89.70 |
| 2004-09-24 | -91.29 |
| 2004-09-23 | -91.09 |
| 2004-09-22 | -91.09 |
| 2004-09-21 | -91.39 |
| 2004-09-20 | -91.19 |
| 2004-09-17 | -91.49 |
| 2004-09-16 | -91.98 |
| 2004-09-15 | -91.88 |
| 2004-09-14 | -91.88 |
| 2004-09-13 | -91.88 |
| 2004-09-10 | -91.58 |
| 2004-09-09 | -91.49 |
| 2004-09-08 | -91.98 |
| 2004-09-07 | -91.49 |
| 2004-09-06 | -91.98 |
| 2004-09-03 | -91.88 |
| 2004-09-02 | -91.68 |
| 2004-09-01 | -92.08 |
| 2004-08-31 | -91.68 |
| 2004-08-30 | -91.68 |
| 2004-08-27 | -91.78 |
| 2004-08-26 | -91.78 |
| 2004-08-25 | -91.68 |
| 2004-08-24 | -92.08 |
| 2004-08-23 | -91.88 |
| 2004-08-20 | -92.08 |
| 2004-08-19 | -92.08 |
| 2004-08-18 | -92.08 |
| 2004-08-17 | -92.08 |
| 2004-08-16 | -92.18 |
| 2004-08-13 | -91.58 |
| 2004-08-12 | -91.49 |
| 2004-08-11 | -92.08 |
| 2004-08-10 | -92.08 |
| 2004-08-09 | -91.78 |
| 2004-08-06 | -92.08 |
| 2004-08-05 | -92.28 |
| 2004-08-04 | -92.28 |
| 2004-08-03 | -92.08 |
| 2004-08-02 | -92.08 |
| 2004-07-30 | -91.88 |
| 2004-07-29 | -91.98 |
| 2004-07-28 | -91.68 |
| 2004-07-27 | -92.08 |
| 2004-07-26 | -91.88 |
| 2004-07-23 | -91.88 |
| 2004-07-22 | -91.68 |
| 2004-07-21 | -91.88 |
| 2004-07-20 | -91.88 |
| 2004-07-19 | -92.08 |
| 2004-07-16 | -91.29 |
| 2004-07-15 | -91.29 |
| 2004-07-14 | -91.29 |
| 2004-07-13 | -91.29 |
| 2004-07-12 | -90.89 |
| 2004-07-09 | -90.89 |
| 2004-07-08 | -90.89 |
| 2004-07-07 | -90.89 |
| 2004-07-06 | -90.99 |
| 2004-07-05 | -91.09 |
| 2004-07-02 | -91.09 |
| 2004-06-30 | -91.09 |
| 2004-06-29 | -92.08 |
| 2004-06-28 | -91.68 |
| 2004-06-25 | -91.49 |
| 2004-06-24 | -90.89 |
| 2004-06-23 | -90.89 |
| 2004-06-21 | -91.09 |
| 2004-06-18 | -91.09 |
| 2004-06-17 | -91.29 |
| 2004-06-16 | -91.29 |
| 2004-06-15 | -91.29 |
| 2004-06-14 | -91.49 |
| 2004-06-11 | -90.79 |
| 2004-06-10 | -90.99 |
| 2004-06-09 | -90.79 |
| 2004-06-08 | -90.50 |
| 2004-06-07 | -90.50 |
| 2004-06-04 | -90.99 |
| 2004-06-03 | -90.40 |
| 2004-06-02 | -90.50 |
| 2004-06-01 | -90.69 |
| 2004-05-31 | -91.09 |
| 2004-05-28 | -90.59 |
| 2004-05-27 | -90.20 |
| 2004-05-25 | -91.09 |
| 2004-05-24 | -91.68 |
| 2004-05-21 | -91.68 |
| 2004-05-20 | -92.28 |
| 2004-05-19 | -92.08 |
| 2004-05-18 | -92.48 |
| 2004-05-17 | -92.48 |
| 2004-05-14 | -92.08 |
| 2004-05-13 | -91.29 |
| 2004-05-12 | -91.68 |
| 2004-05-11 | -91.88 |
| 2004-05-10 | -91.68 |
| 2004-05-07 | -91.68 |
| 2004-05-06 | -91.09 |
| 2004-05-05 | -91.09 |
| 2004-05-04 | -91.09 |
| 2004-05-03 | -91.09 |
| 2004-04-30 | -91.29 |
| 2004-04-29 | -90.89 |
| 2004-04-28 | -90.69 |
| 2004-04-27 | -90.50 |
| 2004-04-26 | -90.30 |
| 2004-04-23 | -90.10 |
| 2004-04-22 | -90.30 |
| 2004-04-21 | -90.30 |
| 2004-04-20 | -90.30 |
| 2004-04-19 | -90.10 |
| 2004-04-16 | -89.90 |
| 2004-04-15 | -89.70 |
| 2004-04-14 | -89.51 |
| 2004-04-13 | -89.11 |
| 2004-04-08 | -89.11 |
| 2004-04-07 | -89.51 |
| 2004-04-06 | -89.51 |
| 2004-04-02 | -89.51 |
| 2004-04-01 | -88.91 |
| 2004-03-31 | -88.91 |
| 2004-03-30 | -89.31 |
| 2004-03-29 | -89.51 |
| 2004-03-26 | -89.51 |
| 2004-03-25 | -89.31 |
| 2004-03-24 | -88.91 |
| 2004-03-23 | -89.31 |
| 2004-03-22 | -89.31 |
| 2004-03-19 | -88.91 |
| 2004-03-18 | -88.91 |
| 2004-03-17 | -88.91 |
| 2004-03-16 | -88.71 |
| 2004-03-15 | -88.71 |
| 2004-03-12 | -88.91 |
| 2004-03-11 | -89.51 |
| 2004-03-10 | -88.91 |
| 2004-03-09 | -88.71 |
| 2004-03-08 | -88.71 |
| 2004-03-05 | -88.71 |
| 2004-03-04 | -88.91 |
| 2004-03-03 | -88.91 |
| 2004-03-02 | -88.32 |
| 2004-03-01 | -88.12 |
| 2004-02-27 | -87.92 |
| 2004-02-26 | -87.92 |
| 2004-02-25 | -87.92 |
| 2004-02-24 | -87.33 |
| 2004-02-23 | -87.53 |
| 2004-02-20 | -87.33 |
| 2004-02-19 | -87.13 |
| 2004-02-18 | -87.92 |
| 2004-02-17 | -87.92 |
| 2004-02-16 | -87.92 |
| 2004-02-13 | -87.92 |
| 2004-02-12 | -87.92 |
| 2004-02-11 | -87.92 |
| 2004-02-10 | -87.92 |
| 2004-02-09 | -87.72 |
| 2004-02-06 | -88.32 |
| 2004-02-05 | -88.71 |
| 2004-02-04 | -88.71 |
| 2004-02-03 | -88.52 |
| 2004-02-02 | -88.71 |
| 2004-01-30 | -88.32 |
| 2004-01-29 | -88.52 |
| 2004-01-28 | -88.52 |
| 2004-01-27 | -88.12 |
| 2004-01-26 | -87.72 |
| 2004-01-21 | -87.72 |
| 2004-01-20 | -88.91 |
| 2004-01-19 | -88.91 |
| 2004-01-16 | -89.51 |
| 2004-01-15 | -88.91 |
| 2004-01-14 | -88.71 |
| 2004-01-13 | -88.71 |
| 2004-01-12 | -87.72 |
| 2004-01-09 | -89.51 |
| 2004-01-08 | -89.51 |
| 2004-01-07 | -89.31 |
| 2004-01-06 | -89.31 |
| 2004-01-05 | -89.90 |
| 2004-01-02 | -90.50 |
| 2003-12-31 | -89.90 |
| 2003-12-30 | -90.20 |
| 2003-12-29 | -89.90 |
| 2003-12-24 | -89.90 |
| 2003-12-23 | -90.10 |
| 2003-12-22 | -90.10 |
| 2003-12-19 | -90.10 |
| 2003-12-18 | -89.90 |
| 2003-12-17 | -89.90 |
| 2003-12-16 | -90.10 |
| 2003-12-15 | -89.70 |
| 2003-12-12 | -89.70 |
| 2003-12-11 | -89.31 |
| 2003-12-10 | -89.90 |
| 2003-12-09 | -90.10 |
| 2003-12-08 | -90.30 |
| 2003-12-05 | -89.90 |
| 2003-12-04 | -90.20 |
| 2003-12-03 | -90.10 |
| 2003-12-02 | -89.70 |
| 2003-12-01 | -89.70 |
| 2003-11-28 | -90.30 |
| 2003-11-27 | -90.30 |
| 2003-11-26 | -90.10 |
| 2003-11-25 | -90.20 |
| 2003-11-24 | -90.20 |
| 2003-11-21 | -89.90 |
| 2003-11-20 | -89.90 |
| 2003-11-19 | -89.70 |
| 2003-11-18 | -89.70 |
| 2003-11-17 | -89.51 |
| 2003-11-14 | -89.70 |
| 2003-11-13 | -89.70 |
| 2003-11-12 | -89.31 |
| 2003-11-11 | -89.11 |
| 2003-11-10 | -89.70 |
| 2003-11-07 | -89.31 |
| 2003-11-06 | -89.51 |
| 2003-11-05 | -88.91 |
| 2003-11-04 | -88.91 |
| 2003-11-03 | -88.52 |
| 2003-10-31 | -89.31 |
| 2003-10-30 | -89.51 |
| 2003-10-29 | -89.51 |
| 2003-10-28 | -89.31 |
| 2003-10-27 | -89.70 |
| 2003-10-24 | -89.70 |
| 2003-10-23 | -89.90 |
| 2003-10-22 | -89.31 |
| 2003-10-21 | -89.31 |
| 2003-10-20 | -88.71 |
| 2003-10-17 | -89.11 |
| 2003-10-16 | -89.31 |
| 2003-10-15 | -89.31 |
| 2003-10-14 | -88.91 |
| 2003-10-13 | -88.71 |
| 2003-10-10 | -89.51 |
| 2003-10-09 | -89.51 |
| 2003-10-08 | -89.90 |
| 2003-10-07 | -89.51 |
| 2003-10-06 | -89.70 |
| 2003-10-03 | -89.51 |
| 2003-10-02 | -89.70 |
| 2003-09-30 | -89.70 |
| 2003-09-29 | -89.70 |
| 2003-09-26 | -89.11 |
| 2003-09-25 | -89.51 |
| 2003-09-24 | -89.31 |
| 2003-09-23 | -89.11 |
| 2003-09-22 | -89.11 |
| 2003-09-19 | -89.31 |
| 2003-09-18 | -89.31 |
| 2003-09-17 | -89.31 |
| 2003-09-16 | -88.91 |
| 2003-09-15 | -89.11 |
| 2003-09-11 | -88.91 |
| 2003-09-10 | -89.51 |
| 2003-09-09 | -89.31 |
| 2003-09-08 | -88.32 |
| 2003-09-05 | -87.33 |
| 2003-09-04 | -89.70 |
| 2003-09-03 | -89.70 |
| 2003-09-02 | -90.10 |
| 2003-09-01 | -89.70 |
| 2003-08-29 | -89.31 |
| 2003-08-28 | -89.31 |
| 2003-08-27 | -89.70 |
| 2003-08-26 | -89.51 |
| 2003-08-25 | -89.70 |
| 2003-08-22 | -89.31 |
| 2003-08-21 | -88.71 |
| 2003-08-20 | -89.90 |
| 2003-08-19 | -89.51 |
| 2003-08-18 | -88.12 |
| 2003-08-15 | -92.97 |
| 2003-08-14 | -93.07 |
| 2003-08-13 | -92.77 |
| 2003-08-12 | -93.07 |
| 2003-08-11 | -92.97 |
| 2003-08-08 | -93.07 |
| 2003-08-07 | -93.17 |
| 2003-08-06 | -93.17 |
| 2003-08-05 | -93.07 |
| 2003-08-04 | -93.17 |
| 2003-08-01 | -92.97 |
| 2003-07-31 | -93.07 |
| 2003-07-30 | -93.07 |
| 2003-07-29 | -93.07 |
| 2003-07-28 | -93.17 |
| 2003-07-25 | -93.27 |
| 2003-07-24 | -93.17 |
| 2003-07-23 | -93.27 |
| 2003-07-22 | -93.07 |
| 2003-07-21 | -92.97 |
| 2003-07-18 | -93.07 |
| 2003-07-17 | -92.77 |
| 2003-07-16 | -92.97 |
| 2003-07-15 | -93.07 |
| 2003-07-14 | -93.07 |
| 2003-07-11 | -93.27 |
| 2003-07-10 | -93.17 |
| 2003-07-09 | -93.47 |
| 2003-07-08 | -93.27 |
| 2003-07-07 | -93.37 |
| 2003-07-04 | -93.37 |
| 2003-07-03 | -93.56 |
| 2003-07-02 | -93.56 |
| 2003-06-30 | -93.56 |
| 2003-06-27 | -93.47 |
| 2003-06-26 | -93.47 |
| 2003-06-25 | -93.47 |
| 2003-06-24 | -93.37 |
| 2003-06-23 | -93.47 |
| 2003-06-20 | -93.17 |
| 2003-06-19 | -93.17 |
| 2003-06-18 | -93.27 |
| 2003-06-17 | -93.07 |
| 2003-06-16 | -93.07 |
| 2003-06-13 | -92.87 |
| 2003-06-12 | -93.47 |
| 2003-06-11 | -93.47 |
| 2003-06-10 | -93.47 |
| 2003-06-09 | -93.66 |
| 2003-06-06 | -93.86 |
| 2003-06-05 | -93.86 |
| 2003-06-03 | -93.66 |
| 2003-06-02 | -93.76 |
| 2003-05-30 | -93.76 |
| 2003-05-29 | -93.76 |
| 2003-05-28 | -93.76 |
| 2003-05-27 | -93.86 |
| 2003-05-26 | -93.37 |
| 2003-05-23 | -93.66 |
| 2003-05-22 | -94.06 |
| 2003-05-21 | -93.96 |
| 2003-05-20 | -94.06 |
| 2003-05-19 | -93.86 |
| 2003-05-16 | -94.06 |
| 2003-05-15 | -94.06 |
| 2003-05-14 | -94.16 |
| 2003-05-13 | -94.06 |
| 2003-05-12 | -94.06 |
| 2003-05-09 | -94.06 |
| 2003-05-07 | -93.76 |
| 2003-05-06 | -93.76 |
| 2003-05-05 | -93.76 |
| 2003-05-02 | -93.86 |
| 2003-04-30 | -93.86 |
| 2003-04-29 | -94.06 |
| 2003-04-28 | -94.26 |
| 2003-04-25 | -94.26 |
| 2003-04-24 | -94.06 |
| 2003-04-23 | -93.27 |
| 2003-04-22 | -93.07 |
| 2003-04-17 | -92.87 |
| 2003-04-16 | -92.57 |
| 2003-04-15 | -92.48 |
| 2003-04-14 | -92.28 |
| 2003-04-11 | -91.88 |
| 2003-04-10 | -91.88 |
| 2003-04-09 | -91.88 |
| 2003-04-08 | -92.38 |
| 2003-04-07 | -92.48 |
| 2003-04-04 | -91.68 |
| 2003-04-03 | -93.07 |
| 2003-04-02 | -92.97 |
| 2003-04-01 | -92.77 |
| 2003-03-31 | -92.57 |
| 2003-03-28 | -92.57 |
| 2003-03-27 | -92.57 |
| 2003-03-26 | -92.38 |
| 2003-03-25 | -93.17 |
| 2003-03-24 | -92.57 |
| 2003-03-21 | -91.78 |
| 2003-03-20 | -92.38 |
| 2003-03-19 | -92.28 |
| 2003-03-18 | -92.28 |
| 2003-03-17 | -92.48 |
| 2003-03-14 | -92.67 |
| 2003-03-13 | -92.67 |
| 2003-03-12 | -92.67 |
| 2003-03-11 | -92.67 |
| 2003-03-10 | -92.57 |
| 2003-03-07 | -92.67 |
| 2003-03-06 | -92.67 |
| 2003-03-05 | -92.18 |
| 2003-03-04 | -92.67 |
| 2003-03-03 | -92.57 |
| 2003-02-28 | -91.68 |
| 2003-02-27 | -92.08 |
| 2003-02-26 | -92.08 |
| 2003-02-25 | -92.08 |
| 2003-02-24 | -92.08 |
| 2003-02-21 | -92.08 |
| 2003-02-20 | -92.08 |
| 2003-02-19 | -92.08 |
| 2003-02-18 | -91.98 |
| 2003-02-17 | -91.39 |
| 2003-02-14 | -91.39 |
| 2003-02-13 | -91.29 |
| 2003-02-12 | -90.89 |
| 2003-02-11 | -91.29 |
| 2003-02-10 | -91.09 |
| 2003-02-07 | -91.09 |
| 2003-02-06 | -91.29 |
| 2003-02-05 | -91.09 |
| 2003-02-04 | -90.69 |
| 2003-01-30 | -90.69 |
| 2003-01-29 | -90.79 |
| 2003-01-28 | -90.59 |
| 2003-01-27 | -90.89 |
| 2003-01-24 | -90.89 |
| 2003-01-23 | -90.89 |
| 2003-01-22 | -90.59 |
| 2003-01-21 | -90.50 |
| 2003-01-20 | -90.59 |
| 2003-01-17 | -90.20 |
| 2003-01-16 | -90.20 |
| 2003-01-15 | -90.20 |
| 2003-01-14 | -90.50 |
| 2003-01-13 | -90.20 |
| 2003-01-10 | -90.69 |
| 2003-01-09 | -90.59 |
| 2003-01-08 | -90.59 |
| 2003-01-07 | -91.19 |
| 2003-01-06 | -91.09 |
| 2003-01-03 | -91.19 |
| 2003-01-02 | -90.99 |
| 2002-12-31 | -90.99 |
| 2002-12-30 | -90.99 |
| 2002-12-27 | -91.09 |
| 2002-12-24 | -90.59 |
| 2002-12-23 | -90.20 |
| 2002-12-20 | -89.90 |
| 2002-12-19 | -92.08 |
| 2002-12-18 | -92.08 |
| 2002-12-17 | -92.08 |
| 2002-12-16 | -92.28 |
| 2002-12-13 | -91.78 |
| 2002-12-12 | -91.78 |
| 2002-12-11 | -92.08 |
| 2002-12-10 | -91.88 |
| 2002-12-09 | -91.88 |
| 2002-12-06 | -92.08 |
| 2002-12-05 | -92.18 |
| 2002-12-04 | -92.08 |
| 2002-12-03 | -91.68 |
| 2002-12-02 | -92.18 |
| 2002-11-29 | -92.38 |
| 2002-11-28 | -92.38 |
| 2002-11-27 | -92.38 |
| 2002-11-26 | -92.28 |
| 2002-11-25 | -92.08 |
| 2002-11-22 | -92.18 |
| 2002-11-21 | -92.48 |
| 2002-11-20 | -92.08 |
| 2002-11-19 | -91.88 |
| 2002-11-18 | -91.88 |
| 2002-11-15 | -91.88 |
| 2002-11-14 | -92.08 |
| 2002-11-13 | -92.28 |
| 2002-11-12 | -92.08 |
| 2002-11-11 | -92.08 |
| 2002-11-08 | -91.49 |
| 2002-11-07 | -92.08 |
| 2002-11-06 | -92.38 |
| 2002-11-05 | -91.78 |
| 2002-11-04 | -92.28 |
| 2002-11-01 | -92.08 |
| 2002-10-31 | -91.88 |
| 2002-10-30 | -91.88 |
| 2002-10-29 | -92.08 |
| 2002-10-28 | -91.98 |
| 2002-10-25 | -92.08 |
| 2002-10-24 | -91.78 |
| 2002-10-23 | -91.88 |
| 2002-10-22 | -91.88 |
| 2002-10-21 | -91.88 |
| 2002-10-18 | -91.88 |
| 2002-10-17 | -92.18 |
| 2002-10-16 | -91.88 |
| 2002-10-15 | -92.48 |
| 2002-10-11 | -92.87 |
| 2002-10-10 | -92.67 |
| 2002-10-09 | -92.67 |
| 2002-10-08 | -92.67 |
| 2002-10-07 | -92.48 |
| 2002-10-04 | -92.87 |
| 2002-10-03 | -91.68 |
| 2002-10-02 | -92.48 |
| 2002-09-30 | -92.08 |
| 2002-09-27 | -92.08 |
| 2002-09-26 | -92.08 |
| 2002-09-25 | -92.67 |
| 2002-09-24 | -92.67 |
| 2002-09-23 | -91.88 |
| 2002-09-20 | -91.29 |
| 2002-09-19 | -92.08 |
| 2002-09-18 | -91.68 |
| 2002-09-17 | -91.49 |
| 2002-09-16 | -91.68 |
| 2002-09-13 | -90.79 |
| 2002-09-12 | -90.40 |
| 2002-09-11 | -90.40 |
| 2002-09-10 | -90.40 |
| 2002-09-09 | -90.50 |
| 2002-09-06 | -90.50 |
| 2002-09-05 | -90.50 |
| 2002-09-04 | -90.50 |
| 2002-09-03 | -90.69 |
| 2002-09-02 | -90.79 |
| 2002-08-30 | -90.30 |
| 2002-08-29 | -90.20 |
| 2002-08-28 | -90.30 |
| 2002-08-27 | -90.20 |
| 2002-08-26 | -90.59 |
| 2002-08-23 | -90.50 |
| 2002-08-22 | -90.89 |
| 2002-08-21 | -91.49 |
| 2002-08-20 | -91.68 |
| 2002-08-19 | -91.88 |
| 2002-08-16 | -91.78 |
| 2002-08-15 | -91.49 |
| 2002-08-14 | -91.68 |
| 2002-08-13 | -91.68 |
| 2002-08-12 | -91.39 |
| 2002-08-09 | -90.99 |
| 2002-08-08 | -90.79 |
| 2002-08-07 | -90.50 |
| 2002-08-06 | -90.89 |
| 2002-08-05 | -90.50 |
| 2002-08-02 | -89.90 |
| 2002-08-01 | -89.11 |
| 2002-07-31 | -88.52 |
| 2002-07-30 | -89.11 |
| 2002-07-29 | -88.52 |
| 2002-07-26 | -89.90 |
| 2002-07-25 | -88.12 |
| 2002-07-24 | -87.92 |
| 2002-07-23 | -87.33 |
| 2002-07-22 | -87.33 |
| 2002-07-19 | -87.13 |
| 2002-07-18 | -87.13 |
| 2002-07-17 | -86.73 |
| 2002-07-16 | -86.54 |
| 2002-07-15 | -85.94 |
| 2002-07-12 | -85.35 |
| 2002-07-11 | -85.94 |
| 2002-07-10 | -86.34 |
| 2002-07-09 | -86.14 |
| 2002-07-08 | -85.35 |
| 2002-07-05 | -84.75 |
| 2002-07-04 | -85.35 |
| 2002-07-03 | -86.14 |
| 2002-07-02 | -86.54 |
| 2002-06-28 | -86.34 |
| 2002-06-27 | -86.73 |
| 2002-06-26 | -86.93 |
| 2002-06-25 | -86.73 |
| 2002-06-24 | -86.93 |
| 2002-06-21 | -86.93 |
| 2002-06-20 | -87.13 |
| 2002-06-19 | -86.93 |
| 2002-06-18 | -86.34 |
| 2002-06-17 | -86.73 |
| 2002-06-14 | -86.14 |
| 2002-06-13 | -85.94 |
| 2002-06-12 | -86.14 |
| 2002-06-11 | -86.14 |
| 2002-06-10 | -85.94 |
| 2002-06-07 | -85.74 |
| 2002-06-06 | -85.35 |
| 2002-06-05 | -85.55 |
| 2002-06-04 | -85.55 |
| 2002-06-03 | -85.15 |
| 2002-05-31 | -84.75 |
| 2002-05-30 | -84.75 |
| 2002-05-29 | -84.95 |
| 2002-05-28 | -84.56 |
| 2002-05-27 | -84.75 |
| 2002-05-24 | -84.16 |
| 2002-05-23 | -84.75 |
| 2002-05-22 | -84.16 |
| 2002-05-21 | -84.75 |
| 2002-05-17 | -84.56 |
| 2002-05-16 | -84.36 |
| 2002-05-15 | -84.56 |
| 2002-05-14 | -84.75 |
| 2002-05-13 | -85.15 |
| 2002-05-10 | -84.56 |
| 2002-05-09 | -84.75 |
| 2002-05-08 | -84.95 |
| 2002-05-07 | -85.15 |
| 2002-05-06 | -85.15 |
| 2002-05-03 | -85.35 |
| 2002-05-02 | -84.95 |
| 2002-04-30 | -86.34 |
| 2002-04-29 | -86.54 |
| 2002-04-26 | -86.54 |
| 2002-04-25 | -86.73 |
| 2002-04-24 | -86.73 |
| 2002-04-23 | -86.54 |
| 2002-04-22 | -86.34 |
| 2002-04-19 | -86.14 |
| 2002-04-18 | -86.14 |
| 2002-04-17 | -86.34 |
| 2002-04-16 | -85.94 |
| 2002-04-15 | -85.74 |
| 2002-04-12 | -86.14 |
| 2002-04-11 | -85.94 |
| 2002-04-10 | -85.94 |
| 2002-04-09 | -85.55 |
| 2002-04-08 | -85.55 |
| 2002-04-04 | -85.74 |
| 2002-04-03 | -85.55 |
| 2002-04-02 | -85.94 |
| 2002-03-28 | -85.94 |
| 2002-03-27 | -85.74 |
| 2002-03-26 | -85.94 |
| 2002-03-25 | -85.94 |
| 2002-03-22 | -85.74 |
| 2002-03-21 | -84.95 |
| 2002-03-20 | -84.56 |
| 2002-03-19 | -84.56 |
| 2002-03-18 | -83.96 |
| 2002-03-15 | -83.76 |
| 2002-03-14 | -83.76 |
| 2002-03-13 | -84.16 |
| 2002-03-12 | -83.96 |
| 2002-03-11 | -83.57 |
| 2002-03-08 | -83.96 |
| 2002-03-07 | -83.96 |
| 2002-03-06 | -84.36 |
| 2002-03-05 | -84.56 |
| 2002-03-04 | -84.56 |
| 2002-03-01 | -84.56 |
| 2002-02-28 | -84.56 |
| 2002-02-27 | -84.36 |
| 2002-02-26 | -84.36 |
| 2002-02-25 | -84.36 |
| 2002-02-22 | -83.76 |
| 2002-02-21 | -83.76 |
| 2002-02-20 | -83.57 |
| 2002-02-19 | -84.16 |
| 2002-02-18 | -83.17 |
| 2002-02-15 | -83.76 |
| 2002-02-11 | -84.16 |
| 2002-02-08 | -84.75 |
| 2002-02-07 | -85.35 |
| 2002-02-06 | -84.56 |
| 2002-02-05 | -85.55 |
| 2002-02-04 | -85.55 |
| 2002-02-01 | -85.15 |
| 2002-01-31 | -84.75 |
| 2002-01-30 | -85.35 |
| 2002-01-29 | -85.15 |
| 2002-01-28 | -85.15 |
| 2002-01-25 | -85.35 |
| 2002-01-24 | -85.15 |
| 2002-01-23 | -85.15 |
| 2002-01-22 | -85.15 |
| 2002-01-21 | -84.75 |
| 2002-01-18 | -85.35 |
| 2002-01-17 | -85.15 |
| 2002-01-16 | -85.15 |
| 2002-01-15 | -84.75 |
| 2002-01-14 | -84.56 |
| 2002-01-11 | -84.56 |
| 2002-01-10 | -84.36 |
| 2002-01-09 | -84.36 |
| 2002-01-08 | -84.16 |
| 2002-01-07 | -83.57 |
| 2002-01-04 | -83.96 |
| 2002-01-03 | -83.96 |
| 2002-01-02 | -84.16 |
| 2001-12-31 | -83.96 |
| 2001-12-28 | -84.16 |
| 2001-12-27 | -84.56 |
| 2001-12-24 | -84.56 |
| 2001-12-21 | -84.56 |
| 2001-12-20 | -84.16 |
| 2001-12-19 | -84.56 |
| 2001-12-18 | -84.36 |
| 2001-12-17 | -84.36 |
| 2001-12-14 | -84.16 |
| 2001-12-13 | -84.36 |
| 2001-12-12 | -83.76 |
| 2001-12-11 | -83.76 |
| 2001-12-10 | -83.76 |
| 2001-12-07 | -83.37 |
| 2001-12-06 | -83.17 |
| 2001-12-05 | -83.37 |
| 2001-12-04 | -84.16 |
| 2001-12-03 | -83.96 |
| 2001-11-30 | -83.76 |
| 2001-11-29 | -84.16 |
| 2001-11-28 | -84.16 |
| 2001-11-27 | -83.76 |
| 2001-11-26 | -83.76 |
| 2001-11-23 | -83.57 |
| 2001-11-22 | -83.96 |
| 2001-11-21 | -84.16 |
| 2001-11-20 | -83.96 |
| 2001-11-19 | -83.96 |
| 2001-11-16 | -83.96 |
| 2001-11-15 | -83.17 |
| 2001-11-14 | -83.17 |
| 2001-11-13 | -83.57 |
| 2001-11-12 | -83.57 |
| 2001-11-09 | -83.57 |
| 2001-11-08 | -83.37 |
| 2001-11-07 | -83.96 |
| 2001-11-06 | -83.76 |
| 2001-11-05 | -83.96 |
| 2001-11-02 | -84.56 |
| 2001-11-01 | -83.96 |
| 2001-10-31 | -84.75 |
| 2001-10-30 | -85.94 |
| 2001-10-29 | -86.54 |
| 2001-10-26 | -86.34 |
| 2001-10-24 | -86.34 |
| 2001-10-23 | -85.94 |
| 2001-10-22 | -87.13 |
| 2001-10-19 | -86.93 |
| 2001-10-18 | -86.93 |
| 2001-10-17 | -86.54 |
| 2001-10-16 | -86.73 |
| 2001-10-15 | -86.93 |
| 2001-10-12 | -86.54 |
| 2001-10-11 | -85.55 |
| 2001-10-10 | -85.94 |
| 2001-10-09 | -85.74 |
| 2001-10-08 | -86.73 |
| 2001-10-05 | -86.54 |
| 2001-10-04 | -86.34 |
| 2001-10-03 | -87.33 |
| 2001-09-28 | -88.12 |
| 2001-09-27 | -88.12 |
| 2001-09-26 | -88.52 |
| 2001-09-25 | -88.12 |
| 2001-09-24 | -88.12 |
| 2001-09-21 | -88.32 |
| 2001-09-20 | -88.32 |
| 2001-09-19 | -88.12 |
| 2001-09-18 | -87.72 |
| 2001-09-17 | -89.11 |
| 2001-09-14 | -87.53 |
| 2001-09-13 | -87.53 |
| 2001-09-12 | -88.12 |
| 2001-09-11 | -84.75 |
| 2001-09-10 | -84.16 |
| 2001-09-07 | -84.56 |
| 2001-09-06 | -83.57 |
| 2001-09-05 | -82.77 |
| 2001-09-04 | -82.38 |
| 2001-09-03 | -82.38 |
| 2001-08-31 | -81.98 |
| 2001-08-30 | -81.59 |
| 2001-08-29 | -81.59 |
| 2001-08-28 | -81.39 |
| 2001-08-27 | -80.99 |
| 2001-08-24 | -80.60 |
| 2001-08-23 | -80.00 |
| 2001-08-22 | -79.80 |
| 2001-08-21 | -79.61 |
| 2001-08-20 | -79.61 |
| 2001-08-17 | -79.21 |
| 2001-08-16 | -79.21 |
| 2001-08-15 | -79.21 |
| 2001-08-14 | -79.61 |
| 2001-08-13 | -80.00 |
| 2001-08-10 | -79.80 |
| 2001-08-09 | -80.00 |
| 2001-08-08 | -79.80 |
| 2001-08-07 | -80.00 |
| 2001-08-06 | -79.80 |
| 2001-08-03 | -80.00 |
| 2001-08-02 | -79.80 |
| 2001-08-01 | -79.01 |
| 2001-07-31 | -79.01 |
| 2001-07-30 | -78.61 |
| 2001-07-27 | -78.42 |
| 2001-07-26 | -78.22 |
| 2001-07-24 | -78.42 |
| 2001-07-23 | -78.42 |
| 2001-07-20 | -77.82 |
| 2001-07-19 | -78.02 |
| 2001-07-18 | -78.61 |
| 2001-07-17 | -79.01 |
| 2001-07-16 | -78.22 |
| 2001-07-13 | -77.43 |
| 2001-07-12 | -77.03 |
| 2001-07-11 | -77.82 |
| 2001-07-10 | -79.21 |
| 2001-07-09 | -79.61 |
| 2001-07-05 | -77.82 |
| 2001-07-04 | -77.62 |
| 2001-07-03 | -77.03 |
| 2001-06-29 | -76.24 |
| 2001-06-28 | -76.04 |
| 2001-06-27 | -75.64 |
| 2001-06-26 | -75.45 |
| 2001-06-22 | -75.05 |
| 2001-06-21 | -74.85 |
| 2001-06-20 | -75.05 |
| 2001-06-19 | -73.86 |
| 2001-06-18 | -73.66 |
| 2001-06-15 | -71.49 |
| 2001-06-14 | -71.49 |
| 2001-06-13 | -71.49 |
| 2001-06-12 | -69.70 |
| 2001-06-11 | -69.70 |
| 2001-06-08 | -69.70 |
| 2001-06-07 | -70.10 |
| 2001-06-06 | -72.67 |
| 2001-06-05 | -72.28 |
| 2001-06-04 | -71.68 |
| 2001-06-01 | -73.47 |
| 2001-05-31 | -73.66 |
| 2001-05-30 | -73.66 |
| 2001-05-29 | -72.48 |
| 2001-05-28 | -72.67 |
| 2001-05-25 | -71.29 |
| 2001-05-24 | -68.12 |
| 2001-05-23 | -68.52 |
| 2001-05-22 | -69.31 |
| 2001-05-21 | -69.11 |
| 2001-05-18 | -69.90 |
| 2001-05-17 | -69.70 |
| 2001-05-16 | -70.10 |
| 2001-05-15 | -70.10 |
| 2001-05-14 | -70.69 |
| 2001-05-11 | -69.90 |
| 2001-05-10 | -69.51 |
| 2001-05-09 | -69.31 |
| 2001-05-08 | -69.70 |
| 2001-05-07 | -69.31 |
| 2001-05-04 | -69.70 |
| 2001-05-03 | -68.71 |
| 2001-05-02 | -68.32 |
| 2001-04-27 | -70.30 |
| 2001-04-26 | -74.06 |
| 2001-04-25 | -74.26 |
| 2001-04-24 | -73.47 |
| 2001-04-23 | -73.47 |
| 2001-04-20 | -72.67 |
| 2001-04-19 | -73.27 |
| 2001-04-18 | -73.27 |
| 2001-04-17 | -75.45 |
| 2001-04-12 | -75.25 |
| 2001-04-11 | -75.64 |
| 2001-04-10 | -75.45 |
| 2001-04-09 | -75.64 |
| 2001-04-06 | -75.05 |
| 2001-04-04 | -74.85 |
| 2001-04-03 | -73.07 |
| 2001-04-02 | -72.28 |
| 2001-03-30 | -71.88 |
| 2001-03-29 | -71.49 |
| 2001-03-28 | -71.29 |
| 2001-03-27 | -72.28 |
| 2001-03-26 | -71.49 |
| 2001-03-23 | -73.47 |
| 2001-03-22 | -74.85 |
| 2001-03-21 | -74.46 |
| 2001-03-20 | -73.66 |
| 2001-03-19 | -72.28 |
| 2001-03-16 | -74.46 |
| 2001-03-15 | -73.66 |
| 2001-03-14 | -69.90 |
| 2001-03-13 | -69.90 |
| 2001-03-12 | -74.06 |
| 2001-03-09 | -74.85 |
| 2001-03-08 | -75.84 |
| 2001-03-07 | -76.04 |
| 2001-03-06 | -76.83 |
| 2001-03-05 | -76.83 |
| 2001-03-02 | -77.03 |
| 2001-03-01 | -76.83 |
| 2001-02-28 | -76.04 |
| 2001-02-27 | -75.45 |
| 2001-02-26 | -75.64 |
| 2001-02-23 | -75.64 |
| 2001-02-22 | -76.63 |
| 2001-02-21 | -76.24 |
| 2001-02-20 | -75.45 |
| 2001-02-19 | -75.84 |
| 2001-02-16 | -76.24 |
| 2001-02-15 | -75.84 |
| 2001-02-14 | -76.24 |
| 2001-02-13 | -75.45 |
| 2001-02-12 | -74.65 |
| 2001-02-09 | -75.84 |
| 2001-02-08 | -76.44 |
| 2001-02-07 | -76.04 |
| 2001-02-06 | -76.04 |
| 2001-02-05 | -76.24 |
| 2001-02-02 | -75.84 |
| 2001-02-01 | -76.04 |
| 2001-01-31 | -75.84 |
| 2001-01-30 | -76.24 |
| 2001-01-29 | -75.25 |
| 2001-01-23 | -75.05 |
| 2001-01-22 | -75.45 |
| 2001-01-19 | -76.83 |
| 2001-01-18 | -77.03 |
| 2001-01-17 | -77.23 |
| 2001-01-16 | -77.43 |
| 2001-01-15 | -77.03 |
| 2001-01-12 | -78.02 |
| 2001-01-11 | -78.42 |
| 2001-01-10 | -78.22 |
| 2001-01-09 | -77.23 |
| 2001-01-08 | -77.62 |
| 2001-01-05 | -78.02 |
| 2001-01-04 | -79.01 |
| 2001-01-03 | -79.80 |
| 2001-01-02 | -78.81 |
| 2000-12-29 | -78.81 |
| 2000-12-28 | -79.21 |
| 2000-12-27 | -78.81 |
| 2000-12-22 | -79.21 |
| 2000-12-21 | -79.61 |
| 2000-12-20 | -79.41 |
| 2000-12-19 | -79.41 |
| 2000-12-18 | -79.61 |
| 2000-12-15 | -79.01 |
| 2000-12-14 | -77.62 |
| 2000-12-13 | -75.64 |
| 2000-12-12 | -74.46 |
| 2000-12-11 | -73.86 |
| 2000-12-08 | -75.64 |
| 2000-12-07 | -78.22 |
| 2000-12-06 | -78.42 |
| 2000-12-05 | -79.21 |
| 2000-12-04 | -78.81 |
| 2000-12-01 | -79.01 |
| 2000-11-30 | -78.81 |
| 2000-11-29 | -78.61 |
| 2000-11-28 | -79.01 |
| 2000-11-27 | -79.41 |
| 2000-11-24 | -79.01 |
| 2000-11-23 | -78.61 |
| 2000-11-22 | -79.21 |
| 2000-11-21 | -78.81 |
| 2000-11-20 | -79.61 |
| 2000-11-17 | -79.41 |
| 2000-11-16 | -79.01 |
| 2000-11-15 | -78.81 |
| 2000-11-14 | -78.22 |
| 2000-11-13 | -78.81 |
| 2000-11-10 | -77.23 |
| 2000-11-09 | -77.23 |
| 2000-11-08 | -77.03 |
| 2000-11-07 | -77.43 |
| 2000-11-06 | -77.23 |
| 2000-11-03 | -78.02 |
| 2000-11-02 | -78.61 |
| 2000-11-01 | -78.02 |
| 2000-10-31 | -78.61 |
| 2000-10-30 | -80.20 |
| 2000-10-27 | -79.80 |
| 2000-10-26 | -79.21 |
| 2000-10-25 | -78.81 |
| 2000-10-24 | -78.81 |
| 2000-10-23 | -78.61 |
| 2000-10-20 | -78.42 |
| 2000-10-19 | -79.61 |
| 2000-10-18 | -78.61 |
| 2000-10-17 | -77.43 |
| 2000-10-16 | -75.84 |
| 2000-10-13 | -75.45 |
| 2000-10-12 | -74.06 |
| 2000-10-11 | -73.47 |
| 2000-10-10 | -71.29 |
| 2000-10-09 | -72.28 |
| 2000-10-05 | -72.28 |
| 2000-10-04 | -71.88 |
| 2000-10-03 | -71.68 |
| 2000-09-29 | -70.69 |
| 2000-09-28 | -72.28 |
| 2000-09-27 | -72.67 |
| 2000-09-26 | -71.88 |
| 2000-09-25 | -71.88 |
| 2000-09-22 | -72.87 |
| 2000-09-21 | -70.30 |
| 2000-09-20 | -68.71 |
| 2000-09-19 | -70.10 |
| 2000-09-18 | -69.51 |
| 2000-09-15 | -67.92 |
| 2000-09-14 | -68.91 |
| 2000-09-12 | -68.32 |
| 2000-09-11 | -68.71 |
| 2000-09-08 | -68.32 |
| 2000-09-07 | -67.53 |
| 2000-09-06 | -66.93 |
| 2000-09-05 | -67.13 |
| 2000-09-04 | -67.13 |
| 2000-09-01 | -67.13 |
| 2000-08-31 | -68.12 |
| 2000-08-30 | -67.72 |
| 2000-08-29 | -67.72 |
| 2000-08-28 | -67.72 |
| 2000-08-25 | -67.33 |
| 2000-08-24 | -67.13 |
| 2000-08-23 | -66.34 |
| 2000-08-22 | -66.73 |
| 2000-08-21 | -67.13 |
| 2000-08-18 | -67.53 |
| 2000-08-17 | -67.13 |
| 2000-08-16 | -67.33 |
| 2000-08-15 | -66.93 |
| 2000-08-14 | -68.91 |
| 2000-08-11 | -68.32 |
| 2000-08-10 | -67.72 |
| 2000-08-09 | -67.92 |
| 2000-08-08 | -69.51 |
| 2000-08-07 | -70.89 |
| 2000-08-04 | -71.09 |
| 2000-08-03 | -71.29 |
| 2000-08-02 | -71.68 |
| 2000-08-01 | -71.68 |
| 2000-07-31 | -72.08 |
| 2000-07-28 | -72.28 |
| 2000-07-27 | -72.48 |
| 2000-07-26 | -71.88 |
| 2000-07-25 | -72.28 |
| 2000-07-24 | -71.09 |
| 2000-07-21 | -72.48 |
| 2000-07-20 | -72.67 |
| 2000-07-19 | -73.27 |
| 2000-07-18 | -73.47 |
| 2000-07-17 | -72.67 |
| 2000-07-14 | -72.08 |
| 2000-07-13 | -72.28 |
| 2000-07-12 | -71.68 |
| 2000-07-11 | -72.08 |
| 2000-07-10 | -72.67 |
| 2000-07-07 | -73.66 |
| 2000-07-06 | -74.26 |
| 2000-07-05 | -74.65 |
| 2000-07-04 | -74.85 |
| 2000-07-03 | -74.85 |
| 2000-06-30 | -74.65 |
| 2000-06-29 | -74.65 |
| 2000-06-28 | -74.65 |
| 2000-06-27 | -74.26 |
| 2000-06-26 | -74.26 |
| 2000-06-23 | -73.47 |
| 2000-06-22 | -73.47 |
| 2000-06-21 | -73.27 |
| 2000-06-20 | -73.07 |
| 2000-06-19 | -72.08 |
| 2000-06-16 | -73.07 |
| 2000-06-15 | -74.26 |
| 2000-06-14 | -75.64 |
| 2000-06-13 | -74.65 |
| 2000-06-12 | -75.25 |
| 2000-06-09 | -75.25 |
| 2000-06-08 | -74.65 |
| 2000-06-07 | -73.07 |
| 2000-06-05 | -73.66 |
| 2000-06-02 | -74.06 |
| 2000-06-01 | -76.04 |
| 2000-05-31 | -77.62 |
| 2000-05-30 | -74.65 |
| 2000-05-29 | -74.46 |
| 2000-05-26 | -74.65 |
| 2000-05-25 | -74.65 |
| 2000-05-24 | -73.27 |
| 2000-05-23 | -69.31 |
| 2000-05-22 | -67.33 |
| 2000-05-19 | -62.97 |
| 2000-05-18 | -59.90 |
| 2000-05-17 | -62.97 |
| 2000-05-16 | -64.16 |
| 2000-05-15 | -64.56 |
| 2000-05-12 | -65.35 |
| 2000-05-10 | -63.76 |
| 2000-05-09 | -63.57 |
| 2000-05-08 | -67.72 |
| 2000-05-05 | -66.34 |
| 2000-05-04 | -66.93 |
| 2000-05-03 | -65.94 |
| 2000-05-02 | -66.14 |
| 2000-04-28 | -66.73 |
| 2000-04-27 | -66.34 |
| 2000-04-26 | -67.13 |
| 2000-04-25 | -66.34 |
| 2000-04-20 | -67.33 |
| 2000-04-19 | -68.32 |
| 2000-04-18 | -66.34 |
| 2000-04-17 | -68.32 |
| 2000-04-14 | -65.55 |
| 2000-04-13 | -65.35 |
| 2000-04-12 | -65.15 |
| 2000-04-11 | -65.35 |
| 2000-04-10 | -64.56 |
| 2000-04-07 | -63.76 |
| 2000-04-06 | -64.56 |
| 2000-04-05 | -64.56 |
| 2000-04-03 | -63.17 |
| 2000-03-31 | -61.78 |
| 2000-03-30 | -61.19 |
| 2000-03-29 | -61.39 |
| 2000-03-28 | -60.60 |
| 2000-03-27 | -61.39 |
| 2000-03-24 | -61.59 |
| 2000-03-23 | -61.59 |
| 2000-03-22 | -60.99 |
| 2000-03-21 | -61.39 |
| 2000-03-20 | -60.99 |
| 2000-03-17 | -60.60 |
| 2000-03-16 | -61.39 |
| 2000-03-15 | -60.60 |
| 2000-03-14 | -60.60 |
| 2000-03-13 | -60.40 |
| 2000-03-10 | -60.99 |
| 2000-03-09 | -60.40 |
| 2000-03-08 | -59.90 |
| 2000-03-07 | -59.41 |
| 2000-03-06 | -58.91 |
| 2000-03-03 | -60.40 |
| 2000-03-02 | -61.78 |
| 2000-03-01 | -61.78 |
| 2000-02-29 | -63.17 |
| 2000-02-28 | -61.39 |
| 2000-02-25 | -59.90 |
| 2000-02-24 | -56.44 |
| 2000-02-23 | -54.95 |
| 2000-02-22 | -55.45 |
| 2000-02-21 | -54.95 |
| 2000-02-18 | -54.95 |
| 2000-02-17 | -53.96 |
| 2000-02-16 | -52.48 |
| 2000-02-15 | -53.47 |
| 2000-02-14 | -55.94 |
| 2000-02-11 | -53.96 |
| 2000-02-10 | -52.97 |
| 2000-02-09 | -51.98 |
| 2000-02-08 | -50.50 |
| 2000-02-03 | -50.00 |
| 2000-02-02 | -50.50 |
| 2000-02-01 | -49.01 |
| 2000-01-31 | -52.48 |
| 2000-01-28 | -51.49 |
| 2000-01-27 | -51.98 |
| 2000-01-26 | -52.48 |
| 2000-01-25 | -51.98 |
| 2000-01-24 | -51.98 |
| 2000-01-21 | -51.49 |
| 2000-01-20 | -50.99 |
| 2000-01-19 | -48.52 |
| 2000-01-18 | -47.03 |
| 2000-01-17 | -48.02 |
| 2000-01-14 | -47.53 |
| 2000-01-13 | -48.02 |
| 2000-01-12 | -48.02 |
| 2000-01-11 | -46.54 |
| 2000-01-10 | -45.55 |
| 2000-01-07 | -44.56 |
| 2000-01-06 | -47.53 |
| 2000-01-05 | -46.54 |
| 2000-01-04 | -42.08 |
| 2000-01-03 | -43.57 |
| 1999-12-30 | -44.06 |
| 1999-12-29 | -44.06 |
| 1999-12-28 | -44.56 |
| 1999-12-24 | -43.07 |
| 1999-12-23 | -43.07 |
| 1999-12-22 | -44.06 |
| 1999-12-21 | -44.06 |
| 1999-12-20 | -42.58 |
| 1999-12-17 | -42.58 |
| 1999-12-16 | -42.08 |
| 1999-12-15 | -41.09 |
| 1999-12-14 | -40.60 |
| 1999-12-13 | -39.61 |
| 1999-12-10 | -40.60 |
| 1999-12-09 | -40.10 |
| 1999-12-08 | -39.61 |
| 1999-12-07 | -40.10 |
| 1999-12-06 | -38.62 |
| 1999-12-03 | -41.59 |
| 1999-12-02 | -40.60 |
| 1999-12-01 | -41.59 |
| 1999-11-30 | -43.07 |
| 1999-11-29 | -41.09 |
| 1999-11-26 | -40.60 |
| 1999-11-25 | -40.60 |
| 1999-11-24 | -39.61 |
| 1999-11-23 | -39.11 |
| 1999-11-22 | -37.63 |
| 1999-11-19 | -38.12 |
| 1999-11-18 | -37.63 |
| 1999-11-17 | -37.13 |
| 1999-11-16 | -35.65 |
| 1999-11-15 | -37.63 |
| 1999-11-12 | -38.12 |
| 1999-11-11 | -38.62 |
| 1999-11-10 | -36.64 |
| 1999-11-09 | -38.12 |
| 1999-11-08 | -37.13 |
| 1999-11-05 | -36.14 |
| 1999-11-04 | -33.67 |
| 1999-11-03 | -33.67 |
| 1999-11-02 | -39.11 |
| 1999-11-01 | -37.63 |
| 1999-10-29 | -39.11 |
| 1999-10-28 | -38.62 |
| 1999-10-27 | -37.63 |
| 1999-10-26 | -38.12 |
| 1999-10-25 | -36.14 |
| 1999-10-22 | -38.62 |
| 1999-10-21 | -38.12 |
| 1999-10-20 | -40.10 |
| 1999-10-19 | -38.62 |
| 1999-10-15 | -38.62 |
| 1999-10-14 | -37.63 |
| 1999-10-13 | -36.64 |
| 1999-10-12 | -37.63 |
| 1999-10-11 | -33.17 |
| 1999-10-08 | -34.66 |
| 1999-10-07 | -33.67 |
| 1999-10-06 | -33.17 |
| 1999-10-05 | -38.12 |
| 1999-10-04 | -37.13 |
| 1999-09-30 | -34.16 |
| 1999-09-29 | -27.73 |
| 1999-09-28 | -23.77 |
| 1999-09-27 | -25.25 |
| 1999-09-24 | -23.77 |
| 1999-09-23 | -22.28 |
| 1999-09-22 | -21.79 |
| 1999-09-21 | -20.80 |
| 1999-09-20 | -18.82 |
| 1999-09-17 | -19.31 |
| 1999-09-15 | -19.31 |
| 1999-09-14 | -18.32 |
| 1999-09-13 | -18.82 |
| 1999-09-10 | -22.28 |
| 1999-09-09 | -22.28 |
| 1999-09-08 | -24.26 |
| 1999-09-07 | -24.76 |
| 1999-09-06 | -24.26 |
| 1999-09-03 | -25.75 |
| 1999-09-02 | -25.75 |
| 1999-09-01 | -24.76 |
| 1999-08-31 | -24.76 |
| 1999-08-30 | -24.76 |
| 1999-08-27 | -25.25 |
| 1999-08-26 | -22.78 |
| 1999-08-25 | -22.78 |
| 1999-08-24 | -22.78 |
| 1999-08-23 | -23.77 |
| 1999-08-20 | -22.28 |
| 1999-08-19 | -23.77 |
| 1999-08-18 | -26.74 |
| 1999-08-17 | -29.21 |
| 1999-08-16 | -30.20 |
| 1999-08-13 | -30.70 |
| 1999-08-12 | -25.75 |
| 1999-08-11 | -28.22 |
| 1999-08-10 | -26.74 |
| 1999-08-09 | -23.27 |
| 1999-08-06 | -19.31 |
| 1999-08-05 | -14.86 |
| 1999-08-04 | -12.88 |
| 1999-08-03 | -13.37 |
| 1999-08-02 | -12.88 |
| 1999-07-30 | -12.88 |
| 1999-07-29 | -14.36 |
| 1999-07-28 | -13.37 |
| 1999-07-27 | -10.90 |
| 1999-07-26 | -13.87 |
| 1999-07-23 | -10.90 |
| 1999-07-22 | -9.91 |
| 1999-07-21 | -14.36 |
| 1999-07-20 | -12.88 |
| 1999-07-19 | -11.89 |
| 1999-07-16 | -9.41 |
| 1999-07-15 | -7.43 |
| 1999-07-14 | -10.90 |
| 1999-07-13 | -6.44 |
| 1999-07-12 | -3.97 |
| 1999-07-09 | -3.97 |
| 1999-07-08 | -5.45 |
| 1999-07-07 | -2.98 |
| 1999-07-06 | -2.98 |
| 1999-07-05 | -1.99 |
| 1999-07-02 | -2.98 |
| 1999-06-30 | -1.00 |
| 1999-06-29 | -1.49 |
| 1999-06-28 | 0.98 |
| 1999-06-25 | -7.43 |
| 1999-06-24 | -8.92 |
| 1999-06-23 | -5.95 |
| 1999-06-22 | -2.98 |
| 1999-06-21 | -14.36 |
| 1999-06-17 | -18.82 |
| 1999-06-16 | -23.27 |
| 1999-06-15 | -21.29 |
| 1999-06-14 | -20.34 |
| 1999-06-11 | -26.54 |
| 1999-06-10 | -30.35 |
| 1999-06-09 | -31.31 |
| 1999-06-08 | -31.31 |
| 1999-06-07 | -31.31 |
| 1999-06-04 | -31.79 |
| 1999-06-03 | -31.31 |
| 1999-06-02 | -30.83 |
| 1999-06-01 | -30.83 |
| 1999-05-31 | -30.35 |
| 1999-05-28 | -31.31 |
| 1999-05-27 | -29.88 |
| 1999-05-26 | -30.35 |
| 1999-05-25 | -30.35 |
| 1999-05-24 | -30.35 |
| 1999-05-21 | -30.83 |
| 1999-05-20 | -30.35 |
| 1999-05-19 | -32.74 |
| 1999-05-18 | -32.26 |
| 1999-05-17 | -32.74 |
| 1999-05-14 | -31.31 |
| 1999-05-13 | -32.26 |
| 1999-05-12 | -31.79 |
| 1999-05-11 | -32.74 |
| 1999-05-10 | -32.74 |
| 1999-05-07 | -30.35 |
| 1999-05-06 | -27.97 |
| 1999-05-05 | -28.92 |
| 1999-05-04 | -27.49 |
| 1999-05-03 | -30.83 |
| 1999-04-30 | -35.12 |
| 1999-04-29 | -37.51 |
| 1999-04-28 | -36.08 |
| 1999-04-27 | -35.60 |
| 1999-04-26 | -34.65 |
| 1999-04-23 | -33.69 |
| 1999-04-22 | -33.22 |
| 1999-04-21 | -34.65 |
| 1999-04-20 | -36.56 |
| 1999-04-19 | -35.60 |
| 1999-04-16 | -37.03 |
| 1999-04-15 | -37.51 |
| 1999-04-14 | -37.99 |
| 1999-04-13 | -34.65 |
| 1999-04-12 | -39.42 |
| 1999-04-09 | -39.42 |
| 1999-04-08 | -38.46 |
| 1999-04-07 | -38.94 |
| 1999-04-01 | -40.85 |
| 1999-03-31 | -39.90 |
| 1999-03-30 | -41.80 |
| 1999-03-29 | -41.80 |
| 1999-03-26 | -39.90 |
| 1999-03-25 | -40.37 |
| 1999-03-24 | -39.42 |
| 1999-03-23 | -37.51 |
| 1999-03-22 | -38.94 |
| 1999-03-19 | -39.42 |
| 1999-03-18 | -44.19 |
| 1999-03-17 | -42.28 |
| 1999-03-16 | -45.62 |
| 1999-03-15 | -45.62 |
| 1999-03-12 | -46.57 |
| 1999-03-11 | -47.53 |
| 1999-03-10 | -45.62 |
| 1999-03-09 | -46.57 |
| 1999-03-08 | -46.57 |
| 1999-03-05 | -46.10 |
| 1999-03-04 | -46.57 |
| 1999-03-03 | -45.62 |
| 1999-03-02 | -46.57 |
| 1999-03-01 | -44.19 |
| 1999-02-26 | -47.53 |
| 1999-02-25 | -49.44 |
| 1999-02-24 | -49.44 |
| 1999-02-23 | -49.44 |
| 1999-02-22 | -49.91 |
| 1999-02-19 | -48.48 |
| 1999-02-15 | -47.53 |
| 1999-02-12 | -48.48 |
| 1999-02-11 | -48.96 |
| 1999-02-10 | -49.44 |
| 1999-02-09 | -48.96 |
| 1999-02-08 | -48.96 |
| 1999-02-05 | -49.44 |
| 1999-02-04 | -48.48 |
| 1999-02-03 | -48.96 |
| 1999-02-02 | -48.00 |
| 1999-02-01 | -48.00 |
| 1999-01-29 | -48.96 |
| 1999-01-28 | -48.96 |
| 1999-01-27 | -46.57 |
| 1999-01-26 | -48.48 |
| 1999-01-25 | -47.53 |
| 1999-01-22 | -46.57 |
| 1999-01-21 | -46.57 |
| 1999-01-20 | -46.10 |
| 1999-01-19 | -43.71 |
| 1999-01-18 | -42.28 |
| 1999-01-15 | -41.33 |
| 1999-01-14 | -43.71 |
| 1999-01-13 | -40.85 |
| 1999-01-12 | -35.60 |
| 1999-01-11 | -36.56 |
| 1999-01-08 | -36.08 |
| 1999-01-07 | -34.17 |
| 1999-01-06 | -34.65 |
| 1999-01-05 | -37.99 |
| 1999-01-04 | -37.99 |
| 1998-12-31 | -37.03 |
| 1998-12-30 | -37.03 |
| 1998-12-29 | -36.56 |
| 1998-12-28 | -36.56 |
| 1998-12-24 | -37.03 |
| 1998-12-23 | -37.99 |
| 1998-12-22 | -35.60 |
| 1998-12-21 | -35.12 |
| 1998-12-18 | -37.03 |
| 1998-12-17 | -37.03 |
| 1998-12-16 | -38.94 |
| 1998-12-15 | -38.94 |
| 1998-12-14 | -39.42 |
| 1998-12-11 | -37.03 |
| 1998-12-10 | -35.12 |
| 1998-12-09 | -36.56 |
| 1998-12-08 | -35.12 |
| 1998-12-07 | -32.26 |
| 1998-12-04 | -35.12 |
| 1998-12-03 | -34.17 |
| 1998-12-02 | -36.08 |
| 1998-12-01 | -37.51 |
| 1998-11-30 | -33.69 |
| 1998-11-27 | -29.40 |
| 1998-11-26 | -28.92 |
| 1998-11-25 | -27.49 |
| 1998-11-24 | -27.02 |
| 1998-11-23 | -26.54 |
| 1998-11-20 | -26.54 |
| 1998-11-19 | -26.06 |
| 1998-11-18 | -29.40 |
| 1998-11-17 | -29.88 |
| 1998-11-16 | -34.65 |
| 1998-11-13 | -40.37 |
| 1998-11-12 | -40.85 |
| 1998-11-11 | -37.99 |
| 1998-11-10 | -47.05 |
| 1998-11-09 | -46.10 |
| 1998-11-06 | -47.53 |
| 1998-11-05 | -47.05 |
| 1998-11-04 | -44.67 |
| 1998-11-03 | -42.28 |
| 1998-11-02 | -44.19 |
| 1998-10-30 | -48.00 |
| 1998-10-29 | -50.87 |
| 1998-10-27 | -49.91 |
| 1998-10-26 | -50.39 |
| 1998-10-23 | -52.77 |
| 1998-10-22 | -53.25 |
| 1998-10-21 | -50.87 |
| 1998-10-20 | -49.44 |
| 1998-10-19 | -47.53 |
| 1998-10-16 | -53.73 |
| 1998-10-15 | -57.07 |
| 1998-10-14 | -55.64 |
| 1998-10-13 | -56.59 |
| 1998-10-12 | -54.68 |
| 1998-10-09 | -60.41 |
| 1998-10-08 | -62.60 |
| 1998-10-07 | -63.36 |
| 1998-10-05 | -62.41 |
| 1998-09-30 | -60.41 |
| 1998-09-29 | -61.84 |
| 1998-09-28 | -62.22 |
| 1998-09-25 | -64.13 |
| 1998-09-24 | -63.94 |
| 1998-09-23 | -65.27 |
| 1998-09-22 | -64.70 |
| 1998-09-21 | -65.65 |
| 1998-09-18 | -61.36 |
| 1998-09-17 | -58.02 |
| 1998-09-16 | -54.21 |
| 1998-09-15 | -51.82 |
| 1998-09-14 | -62.41 |
| 1998-09-11 | -63.94 |
| 1998-09-10 | -62.03 |
| 1998-09-09 | -63.17 |
| 1998-09-08 | -62.03 |
| 1998-09-07 | -61.84 |
| 1998-09-04 | -66.99 |
| 1998-09-03 | -69.09 |
| 1998-09-02 | -68.90 |
| 1998-09-01 | -68.90 |
| 1998-08-31 | -67.56 |
| 1998-08-28 | -69.85 |
| 1998-08-27 | -67.18 |
| 1998-08-26 | -66.42 |
| 1998-08-25 | -64.70 |
| 1998-08-24 | -64.13 |
| 1998-08-21 | -63.56 |
| 1998-08-20 | -64.13 |
| 1998-08-19 | -65.08 |
| 1998-08-18 | -66.23 |
| 1998-08-14 | -66.23 |
| 1998-08-13 | -66.99 |
| 1998-08-12 | -66.42 |
| 1998-08-11 | -66.23 |
| 1998-08-10 | -65.85 |
| 1998-08-07 | -66.04 |
| 1998-08-06 | -65.08 |
| 1998-08-05 | -65.08 |
| 1998-08-04 | -64.70 |
| 1998-08-03 | -64.89 |
| 1998-07-31 | -63.36 |
| 1998-07-30 | -62.03 |
| 1998-07-29 | -62.22 |
| 1998-07-28 | -59.45 |
| 1998-07-27 | -55.64 |
| 1998-07-24 | -55.64 |
| 1998-07-23 | -56.59 |
| 1998-07-22 | -54.21 |
| 1998-07-21 | -51.82 |
| 1998-07-20 | -51.34 |
| 1998-07-17 | -50.39 |
| 1998-07-16 | -50.87 |
| 1998-07-15 | -51.82 |
| 1998-07-14 | -50.39 |
| 1998-07-13 | -52.30 |
| 1998-07-10 | -49.91 |
| 1998-07-09 | -47.53 |
| 1998-07-08 | -47.05 |
| 1998-07-07 | -48.00 |
| 1998-07-06 | -46.57 |
| 1998-07-03 | -38.94 |
| 1998-07-02 | -36.56 |
| 1998-06-30 | -38.46 |
| 1998-06-29 | -37.51 |
| 1998-06-26 | -34.67 |
| 1998-06-25 | -35.61 |
| 1998-06-24 | -37.02 |
| 1998-06-23 | -37.96 |
| 1998-06-22 | -39.37 |
| 1998-06-19 | -33.26 |
| 1998-06-18 | -37.96 |
| 1998-06-17 | -45.48 |
| 1998-06-16 | -50.18 |
| 1998-06-15 | -48.77 |
| 1998-06-12 | -43.13 |
| 1998-06-11 | -43.60 |
| 1998-06-10 | -41.25 |
| 1998-06-09 | -38.90 |
| 1998-06-08 | -33.26 |
| 1998-06-05 | -29.50 |
| 1998-06-04 | -30.87 |
| 1998-06-03 | -30.41 |
| 1998-06-02 | -31.79 |
| 1998-06-01 | -30.41 |
| 1998-05-29 | -28.58 |
| 1998-05-28 | -28.12 |
| 1998-05-27 | -25.38 |
| 1998-05-26 | -20.80 |
| 1998-05-25 | -20.34 |
| 1998-05-22 | -20.34 |
| 1998-05-21 | -19.42 |
| 1998-05-20 | -18.97 |
| 1998-05-19 | -21.71 |
| 1998-05-18 | -20.34 |
| 1998-05-15 | -19.88 |
| 1998-05-14 | -19.42 |
| 1998-05-13 | -20.80 |
| 1998-05-12 | -17.59 |
| 1998-05-11 | -16.22 |
| 1998-05-08 | -16.22 |
| 1998-05-07 | -14.85 |
| 1998-05-06 | -14.39 |
| 1998-05-05 | -13.47 |
| 1998-05-04 | -10.73 |
| 1998-05-01 | -11.64 |
| 1998-04-30 | -12.56 |
| 1998-04-29 | -11.18 |
| 1998-04-28 | -9.35 |
| 1998-04-27 | -8.90 |
| 1998-04-24 | -8.44 |
| 1998-04-23 | -8.90 |
| 1998-04-22 | -6.61 |
| 1998-04-21 | -6.61 |
| 1998-04-20 | -5.69 |
| 1998-04-17 | -3.86 |
| 1998-04-16 | 1.63 |
| 1998-04-15 | 1.63 |
| 1998-04-14 | 1.63 |
| 1998-04-09 | 0.72 |
| 1998-04-08 | -3.86 |
| 1998-04-07 | -5.69 |
| 1998-04-03 | -3.86 |
| 1998-04-02 | -9.81 |
| 1998-04-01 | -10.27 |
| 1998-03-31 | -9.81 |
| 1998-03-30 | -9.35 |
| 1998-03-27 | -7.52 |
| 1998-03-26 | -5.69 |
| 1998-03-25 | -3.86 |
| 1998-03-24 | -3.86 |
| 1998-03-23 | -10.27 |
| 1998-03-20 | -10.27 |
| 1998-03-19 | -10.27 |
| 1998-03-18 | -14.39 |
| 1998-03-17 | -13.02 |
| 1998-03-16 | -13.47 |
| 1998-03-13 | -12.10 |
| 1998-03-12 | -13.02 |
| 1998-03-11 | -11.64 |
| 1998-03-10 | -10.73 |
| 1998-03-09 | -10.73 |
| 1998-03-06 | -10.27 |
| 1998-03-05 | -12.10 |
| 1998-03-04 | -5.69 |
| 1998-03-03 | -5.69 |
| 1998-03-02 | -6.61 |
| 1998-02-27 | -4.77 |
| 1998-02-26 | -6.61 |
| 1998-02-25 | -6.61 |
| 1998-02-24 | -8.90 |
| 1998-02-23 | -12.10 |
| 1998-02-20 | -13.02 |
| 1998-02-19 | -13.02 |
| 1998-02-18 | -13.47 |
| 1998-02-17 | -18.51 |
| 1998-02-16 | -18.51 |
| 1998-02-13 | -20.34 |
| 1998-02-12 | -16.68 |
| 1998-02-11 | -13.93 |
| 1998-02-10 | -14.39 |
| 1998-02-09 | -9.81 |
| 1998-02-06 | -14.85 |
| 1998-02-05 | -24.92 |
| 1998-02-04 | -24.92 |
| 1998-02-03 | -29.50 |
| 1998-02-02 | -32.24 |
| 1998-01-27 | -38.65 |
| 1998-01-26 | -43.69 |
| 1998-01-23 | -40.03 |
| 1998-01-22 | -37.74 |
| 1998-01-21 | -33.16 |
| 1998-01-20 | -31.79 |
| 1998-01-19 | -27.21 |
| 1998-01-16 | -31.33 |
| 1998-01-15 | -28.58 |
| 1998-01-14 | -26.75 |
| 1998-01-13 | -29.04 |
| 1998-01-12 | -29.04 |
| 1998-01-09 | -13.02 |
| 1998-01-08 | -11.64 |
| 1998-01-07 | -7.52 |
| 1998-01-06 | 1.63 |
| 1998-01-05 | 5.30 |
| 1998-01-02 | 8.04 |
| 1997-12-31 | 8.04 |
| 1997-12-30 | 9.88 |
| 1997-12-29 | 7.13 |
| 1997-12-24 | 7.13 |
| 1997-12-23 | 7.13 |
| 1997-12-22 | 8.96 |
| 1997-12-19 | 13.54 |
| 1997-12-18 | 12.62 |
| 1997-12-17 | 13.54 |
| 1997-12-16 | 12.62 |
| 1997-12-15 | 16.28 |
| 1997-12-12 | 15.37 |
| 1997-12-11 | 14.45 |
| 1997-12-10 | 17.20 |
| 1997-12-09 | 23.61 |
| 1997-12-08 | 24.53 |
| 1997-12-05 | 24.53 |
| 1997-12-04 | 24.53 |
| 1997-12-03 | 19.03 |
| 1997-12-02 | 16.28 |
| 1997-12-01 | 10.79 |
| 1997-11-28 | 10.79 |
| 1997-11-27 | 14.45 |
| 1997-11-26 | 15.37 |
| 1997-11-25 | 15.37 |
| 1997-11-24 | 19.03 |
| 1997-11-21 | 20.86 |
| 1997-11-20 | 19.95 |
| 1997-11-19 | 21.78 |
| 1997-11-18 | 18.12 |
| 1997-11-17 | 20.86 |
| 1997-11-14 | 19.95 |
| 1997-11-13 | 18.12 |
| 1997-11-12 | 19.03 |
| 1997-11-11 | 21.78 |
| 1997-11-10 | 23.61 |
| 1997-11-07 | 25.44 |
| 1997-11-06 | 28.19 |
| 1997-11-05 | 31.85 |
| 1997-11-04 | 32.77 |
| 1997-11-03 | 41.01 |
| 1997-10-31 | 30.02 |
| 1997-10-30 | 21.78 |
| 1997-10-29 | 21.78 |
| 1997-10-28 | 8.04 |
| 1997-10-27 | 25.44 |
| 1997-10-24 | 30.93 |
| 1997-10-23 | 7.13 |
| 1997-10-22 | 34.60 |
| 1997-10-21 | 45.58 |
| 1997-10-20 | 57.49 |
| 1997-10-17 | 69.39 |
| 1997-10-16 | 63.90 |
| 1997-10-15 | 59.32 |
| 1997-10-14 | 69.39 |
| 1997-10-13 | 77.63 |
| 1997-10-09 | 87.70 |
| 1997-10-08 | 95.94 |
| 1997-10-07 | 100.52 |
| 1997-10-06 | 104.18 |
| 1997-10-03 | 112.43 |
| 1997-09-30 | 106.02 |
| 1997-09-29 | 108.76 |
| 1997-09-26 | 114.26 |
| 1997-09-25 | 116.04 |
| 1997-09-24 | 100.87 |
| 1997-09-23 | 109.79 |
| 1997-09-22 | 123.18 |
| 1997-09-19 | 141.04 |
| 1997-09-18 | 141.04 |
| 1997-09-16 | 148.18 |
| 1997-09-15 | 156.22 |
| 1997-09-12 | 156.22 |
| 1997-09-11 | 154.43 |
| 1997-09-10 | 159.79 |
| 1997-09-09 | 158.89 |
| 1997-09-08 | 144.61 |
| 1997-09-05 | 144.61 |
| 1997-09-04 | 150.86 |
| 1997-09-03 | 149.07 |
| 1997-09-02 | 107.11 |
| 1997-09-01 | 124.97 |
| 1997-08-29 | 159.79 |
| 1997-08-28 | 134.79 |
| 1997-08-27 | 115.15 |
| 1997-08-26 | 83.90 |
| 1997-08-25 | 83.90 |
| 1997-08-22 | 86.58 |
| 1997-08-21 | 88.37 |
| 1997-08-20 | 88.37 |
| 1997-08-19 | 73.19 |
| 1997-08-15 | 83.90 |
| 1997-08-14 | 94.62 |
| 1997-08-13 | 95.51 |
| 1997-08-12 | 90.15 |
| 1997-08-11 | 85.69 |
| 1997-08-08 | 87.47 |
| 1997-08-07 | 83.90 |
| 1997-08-06 | 62.48 |
| 1997-08-05 | 55.34 |
| 1997-08-04 | 53.55 |
| 1997-08-01 | 51.77 |
| 1997-07-31 | 52.66 |
| 1997-07-30 | 49.09 |
| 1997-07-29 | 48.19 |
| 1997-07-28 | 48.19 |
| 1997-07-25 | 48.19 |
| 1997-07-24 | 49.98 |
| 1997-07-23 | 51.77 |
| 1997-07-22 | 49.98 |
| 1997-07-21 | 51.77 |
| 1997-07-18 | 62.48 |
| 1997-07-17 | 62.48 |
| 1997-07-16 | 49.98 |
| 1997-07-15 | 48.19 |
| 1997-07-14 | 47.30 |
| 1997-07-11 | 45.52 |
| 1997-07-10 | 47.30 |
| 1997-07-09 | 47.30 |
| 1997-07-08 | 49.09 |
| 1997-07-07 | 48.19 |
| 1997-07-04 | 44.62 |
| 1997-07-03 | 44.62 |
| 1997-06-27 | 43.73 |
| 1997-06-26 | 43.73 |
| 1997-06-25 | 43.73 |
| 1997-06-24 | 43.73 |
| 1997-06-23 | 46.41 |
| 1997-06-20 | 44.62 |
| 1997-06-19 | 45.52 |
| 1997-06-18 | 41.05 |
| 1997-06-17 | 42.84 |
| 1997-06-16 | 38.37 |
| 1997-06-13 | 40.16 |
| 1997-06-12 | 35.70 |
| 1997-06-11 | 43.73 |
| 1997-06-10 | 45.52 |
| 1997-06-06 | 48.19 |
| 1997-06-05 | 51.59 |
| 1997-06-04 | 49.86 |
| 1997-06-03 | 49.00 |
| 1997-06-02 | 49.86 |
| 1997-05-30 | 48.14 |
| 1997-05-29 | 48.14 |
| 1997-05-28 | 47.28 |
| 1997-05-27 | 48.14 |
| 1997-05-26 | 47.28 |
| 1997-05-23 | 49.00 |
| 1997-05-22 | 46.42 |
| 1997-05-21 | 46.42 |
| 1997-05-20 | 46.42 |
| 1997-05-19 | 46.42 |
| 1997-05-16 | 46.42 |
| 1997-05-15 | 47.28 |
| 1997-05-14 | 47.28 |
| 1997-05-13 | 49.86 |
| 1997-05-12 | 49.00 |
| 1997-05-09 | 49.86 |
| 1997-05-08 | 49.86 |
| 1997-05-07 | 48.14 |
| 1997-05-06 | 45.56 |
| 1997-05-05 | 43.84 |
| 1997-05-02 | 44.70 |
| 1997-05-01 | 44.70 |
| 1997-04-30 | 44.70 |
| 1997-04-29 | 40.39 |
| 1997-04-28 | 38.67 |
| 1997-04-25 | 37.81 |
| 1997-04-24 | 42.11 |
| 1997-04-23 | 42.97 |
| 1997-04-22 | 43.84 |
| 1997-04-21 | 42.11 |
| 1997-04-18 | 40.39 |
| 1997-04-17 | 39.53 |
| 1997-04-16 | 45.56 |
| 1997-04-15 | 41.25 |
| 1997-04-14 | 42.97 |
| 1997-04-11 | 44.70 |
| 1997-04-10 | 44.70 |
| 1997-04-09 | 45.56 |
| 1997-04-08 | 44.70 |
| 1997-04-07 | 44.70 |
| 1997-04-04 | 44.70 |
| 1997-04-03 | 46.42 |
| 1997-04-02 | 47.28 |
| 1997-04-01 | 45.56 |
| 1997-03-27 | 49.00 |
| 1997-03-26 | 48.14 |
| 1997-03-25 | 50.73 |
| 1997-03-24 | 47.28 |
| 1997-03-21 | 43.84 |
| 1997-03-20 | 41.25 |
| 1997-03-19 | 48.14 |
| 1997-03-18 | 50.73 |
| 1997-03-17 | 54.17 |
| 1997-03-14 | 50.73 |
| 1997-03-13 | 51.59 |
| 1997-03-12 | 51.59 |
| 1997-03-11 | 54.17 |
| 1997-03-10 | 55.89 |
| 1997-03-07 | 51.59 |
| 1997-03-06 | 53.31 |
| 1997-03-05 | 50.73 |
| 1997-03-04 | 49.86 |
| 1997-03-03 | 50.73 |
| 1997-02-28 | 52.45 |
| 1997-02-27 | 49.86 |
| 1997-02-26 | 50.73 |
| 1997-02-25 | 51.59 |
| 1997-02-24 | 51.59 |
| 1997-02-21 | 51.59 |
| 1997-02-20 | 50.73 |
| 1997-02-19 | 50.73 |
| 1997-02-18 | 51.59 |
| 1997-02-17 | 54.17 |
| 1997-02-14 | 51.59 |
| 1997-02-13 | 50.73 |
| 1997-02-12 | 53.31 |
| 1997-02-11 | 49.86 |
| 1997-02-10 | 50.73 |
| 1997-02-05 | 51.59 |
| 1997-02-04 | 52.45 |
| 1997-02-03 | 55.03 |
| 1997-01-31 | 53.31 |
| 1997-01-30 | 54.17 |
| 1997-01-29 | 54.17 |
| 1997-01-28 | 55.03 |
| 1997-01-27 | 54.17 |
| 1997-01-24 | 55.03 |
| 1997-01-23 | 58.48 |
| 1997-01-22 | 55.03 |
| 1997-01-21 | 51.59 |
| 1997-01-20 | 54.17 |
| 1997-01-17 | 55.89 |
| 1997-01-16 | 57.62 |
| 1997-01-15 | 53.31 |
| 1997-01-14 | 53.31 |
| 1997-01-13 | 54.17 |
| 1997-01-10 | 55.03 |
| 1997-01-09 | 53.31 |
| 1997-01-08 | 55.03 |
| 1997-01-07 | 54.17 |
| 1997-01-06 | 56.75 |
| 1997-01-03 | 55.89 |
| 1997-01-02 | 56.75 |
| 1996-12-31 | 55.03 |
| 1996-12-30 | 54.17 |
| 1996-12-27 | 53.31 |
| 1996-12-24 | 51.59 |
| 1996-12-23 | 51.59 |
| 1996-12-20 | 53.31 |
| 1996-12-19 | 49.86 |
| 1996-12-18 | 51.59 |
| 1996-12-17 | 50.73 |
| 1996-12-16 | 53.31 |
| 1996-12-13 | 52.45 |
| 1996-12-12 | 51.59 |
| 1996-12-11 | 52.45 |
| 1996-12-10 | 57.62 |
| 1996-12-09 | 60.20 |
| 1996-12-06 | 53.31 |
| 1996-12-05 | 61.06 |
| 1996-12-04 | 56.75 |
| 1996-12-03 | 57.62 |
| 1996-12-02 | 54.17 |
| 1996-11-29 | 50.73 |
| 1996-11-28 | 49.86 |
| 1996-11-27 | 49.86 |
| 1996-11-26 | 34.36 |
| 1996-11-25 | 32.64 |
| 1996-11-22 | 31.78 |
| 1996-11-21 | 31.78 |
| 1996-11-20 | 33.50 |
| 1996-11-19 | 33.50 |
| 1996-11-18 | 35.22 |
| 1996-11-15 | 30.92 |
| 1996-11-14 | 28.33 |
| 1996-11-13 | 24.89 |
| 1996-11-12 | 25.75 |
| 1996-11-11 | 24.89 |
| 1996-11-08 | 25.75 |
| 1996-11-07 | 25.75 |
| 1996-11-06 | 27.47 |
| 1996-11-05 | 23.16 |
| 1996-11-04 | 23.16 |
| 1996-11-01 | 22.30 |
| 1996-10-31 | 23.16 |
| 1996-10-30 | 23.16 |
| 1996-10-29 | 21.44 |
| 1996-10-28 | 21.44 |
| 1996-10-25 | 22.30 |
| 1996-10-24 | 23.16 |
| 1996-10-23 | 24.03 |
| 1996-10-22 | 24.89 |
| 1996-10-18 | 24.89 |
| 1996-10-17 | 24.89 |
| 1996-10-16 | 24.89 |
| 1996-10-15 | 25.75 |
| 1996-10-14 | 24.89 |
| 1996-10-11 | 24.89 |
| 1996-10-10 | 24.89 |
| 1996-10-09 | 26.61 |
| 1996-10-08 | 27.47 |
| 1996-10-07 | 26.61 |
| 1996-10-04 | 24.89 |
| 1996-10-03 | 27.47 |
| 1996-10-02 | 22.30 |
| 1996-10-01 | 24.03 |
| 1996-09-30 | 24.03 |
| 1996-09-27 | 24.03 |
| 1996-09-26 | 24.03 |
| 1996-09-25 | 21.61 |
| 1996-09-24 | 21.61 |
| 1996-09-23 | 21.61 |
| 1996-09-20 | 21.61 |
| 1996-09-19 | 20.78 |
| 1996-09-18 | 19.95 |
| 1996-09-17 | 20.78 |
| 1996-09-16 | 19.95 |
| 1996-09-13 | 19.95 |
| 1996-09-12 | 16.62 |
| 1996-09-11 | 17.45 |
| 1996-09-10 | 16.62 |
| 1996-09-09 | 17.45 |
| 1996-09-06 | 18.28 |
| 1996-09-05 | 14.12 |
| 1996-09-04 | 17.45 |
| 1996-09-03 | 15.78 |
| 1996-09-02 | 19.95 |
| 1996-08-30 | 19.95 |
| 1996-08-29 | 21.61 |
| 1996-08-28 | 21.61 |
| 1996-08-27 | 19.11 |
| 1996-08-23 | 15.78 |
| 1996-08-22 | 13.28 |
| 1996-08-21 | 13.28 |
| 1996-08-20 | 12.45 |
| 1996-08-19 | 12.45 |
| 1996-08-16 | 12.45 |
| 1996-08-15 | 12.45 |
| 1996-08-14 | 11.62 |
| 1996-08-13 | 11.62 |
| 1996-08-12 | 12.45 |
| 1996-08-09 | 11.62 |
| 1996-08-08 | 11.62 |
| 1996-08-07 | 11.62 |
| 1996-08-06 | 12.45 |
| 1996-08-05 | 13.28 |
| 1996-08-02 | 13.28 |
| 1996-08-01 | 12.45 |
| 1996-07-31 | 13.28 |
| 1996-07-30 | 11.62 |
| 1996-07-29 | 10.79 |
| 1996-07-26 | 11.62 |
| 1996-07-25 | 10.79 |
| 1996-07-24 | 10.79 |
| 1996-07-23 | 11.62 |
| 1996-07-22 | 11.62 |
| 1996-07-19 | 12.45 |
| 1996-07-18 | 11.62 |
| 1996-07-17 | 10.79 |
| 1996-07-16 | 13.28 |
| 1996-07-15 | 14.95 |
| 1996-07-12 | 14.95 |
| 1996-07-11 | 11.62 |
| 1996-07-10 | 12.45 |
| 1996-07-09 | 12.45 |
| 1996-07-08 | 12.45 |
| 1996-07-05 | 10.79 |
| 1996-07-04 | 9.95 |
| 1996-07-03 | 10.79 |
| 1996-07-02 | 13.28 |
| 1996-07-01 | 12.45 |
| 1996-06-28 | 15.78 |
| 1996-06-27 | 16.62 |
| 1996-06-26 | 17.45 |
| 1996-06-25 | 17.45 |
| 1996-06-24 | 19.11 |
| 1996-06-21 | 19.11 |
| 1996-06-19 | 19.11 |
| 1996-06-18 | 18.28 |
| 1996-06-14 | 18.28 |
| 1996-06-13 | 19.11 |
| 1996-06-12 | 17.45 |
| 1996-06-11 | 19.11 |
| 1996-06-10 | 20.78 |
| 1996-06-07 | 21.61 |
| 1996-06-06 | 20.78 |
| 1996-06-05 | 21.61 |
| 1996-06-04 | 22.21 |
| 1996-06-03 | 20.66 |
| 1996-05-31 | 19.88 |
| 1996-05-30 | 15.21 |
| 1996-05-29 | 15.21 |
| 1996-05-28 | 13.65 |
| 1996-05-27 | 15.21 |
| 1996-05-24 | 14.43 |
| 1996-05-23 | 14.43 |
| 1996-05-22 | 15.99 |
| 1996-05-21 | 13.65 |
| 1996-05-20 | 12.09 |
| 1996-05-17 | 9.76 |
| 1996-05-16 | 10.54 |
| 1996-05-15 | 11.32 |
| 1996-05-14 | 11.32 |
| 1996-05-13 | 10.54 |
| 1996-05-10 | 9.76 |
| 1996-05-09 | 8.98 |
| 1996-05-08 | 11.32 |
| 1996-05-07 | 13.65 |
| 1996-05-06 | 13.65 |
| 1996-05-03 | 15.21 |
| 1996-05-02 | 15.21 |
| 1996-05-01 | 12.09 |
| 1996-04-30 | 11.32 |
| 1996-04-29 | 10.54 |
| 1996-04-26 | 10.54 |
| 1996-04-25 | 10.54 |
| 1996-04-24 | 9.76 |
| 1996-04-23 | 10.54 |
| 1996-04-22 | 10.54 |
| 1996-04-19 | 8.98 |
| 1996-04-18 | 11.32 |
| 1996-04-17 | 9.76 |
| 1996-04-16 | 9.76 |
| 1996-04-15 | 7.42 |
| 1996-04-12 | 7.42 |
| 1996-04-11 | 6.65 |
| 1996-04-10 | 6.65 |
| 1996-04-09 | 5.87 |
| 1996-04-03 | 8.20 |
| 1996-04-02 | 8.20 |
| 1996-04-01 | 7.42 |
| 1996-03-29 | 7.42 |
| 1996-03-28 | 7.42 |
| 1996-03-27 | 6.65 |
| 1996-03-26 | 5.87 |
| 1996-03-25 | 7.42 |
| 1996-03-22 | 5.87 |
| 1996-03-21 | 4.31 |
| 1996-03-20 | 4.31 |
| 1996-03-19 | 4.31 |
| 1996-03-18 | 2.75 |
| 1996-03-15 | 3.53 |
| 1996-03-14 | 1.20 |
| 1996-03-13 | 0.42 |
| 1996-03-12 | 1.97 |
| 1996-03-11 | 0.42 |
| 1996-03-08 | 11.32 |
| 1996-03-07 | 12.09 |
| 1996-03-06 | 10.54 |
| 1996-03-05 | 11.32 |
| 1996-03-04 | 10.54 |
| 1996-03-01 | 11.32 |
| 1996-02-29 | 10.54 |
| 1996-02-28 | 11.32 |
| 1996-02-27 | 9.76 |
| 1996-02-26 | 10.54 |
| 1996-02-23 | 9.76 |
| 1996-02-22 | 9.76 |
| 1996-02-16 | 15.21 |
| 1996-02-15 | 12.09 |
| 1996-02-14 | 6.65 |
| 1996-02-13 | 4.31 |
| 1996-02-12 | 5.87 |
| 1996-02-09 | 9.76 |
| 1996-02-08 | 9.76 |
| 1996-02-07 | 12.09 |
| 1996-02-06 | 12.09 |
| 1996-02-05 | 14.43 |
| 1996-02-02 | 12.87 |
| 1996-02-01 | 12.09 |
| 1996-01-31 | 4.31 |
| 1996-01-30 | -1.14 |
| 1996-01-29 | -1.92 |
| 1996-01-26 | -1.92 |
| 1996-01-25 | -2.70 |
| 1996-01-24 | -1.14 |
| 1996-01-23 | 0.42 |
| 1996-01-22 | 1.20 |
| 1996-01-19 | -1.14 |
| 1996-01-18 | -1.14 |
| 1996-01-17 | -1.92 |
| 1996-01-16 | -3.47 |
| 1996-01-15 | -2.70 |
| 1996-01-12 | -5.03 |
| 1996-01-11 | -5.81 |
| 1996-01-10 | -7.37 |
| 1996-01-09 | -5.03 |
| 1996-01-08 | -7.37 |
| 1996-01-05 | -8.92 |
| 1996-01-04 | -9.70 |
| 1996-01-03 | -8.15 |
| 1996-01-02 | -12.04 |
| 1995-12-29 | -12.82 |
| 1995-12-28 | -13.59 |
| 1995-12-27 | -13.59 |
| 1995-12-22 | -14.37 |
| 1995-12-21 | -13.59 |
| 1995-12-20 | -14.37 |
| 1995-12-19 | -16.71 |
| 1995-12-18 | -15.93 |
| 1995-12-15 | -15.15 |
| 1995-12-14 | -12.04 |
| 1995-12-13 | -12.82 |
| 1995-12-12 | -12.82 |
| 1995-12-11 | -12.82 |
| 1995-12-08 | -12.82 |
| 1995-12-07 | -12.04 |
| 1995-12-06 | -11.26 |
| 1995-12-05 | -9.70 |
| 1995-12-04 | -8.92 |
| 1995-12-01 | -8.92 |
| 1995-11-30 | -9.70 |
| 1995-11-29 | -11.26 |
| 1995-11-28 | -9.70 |
| 1995-11-27 | -17.49 |
| 1995-11-24 | -20.60 |
| 1995-11-23 | -20.60 |
| 1995-11-22 | -21.38 |
| 1995-11-21 | -21.38 |
| 1995-11-20 | -20.60 |
| 1995-11-17 | -20.60 |
| 1995-11-16 | -19.04 |
| 1995-11-15 | -15.93 |
| 1995-11-14 | -15.93 |
| 1995-11-13 | -15.15 |
| 1995-11-10 | -12.04 |
| 1995-11-09 | -11.26 |
| 1995-11-08 | -11.26 |
| 1995-11-07 | -12.04 |
| 1995-11-06 | -12.04 |
| 1995-11-03 | -10.48 |
| 1995-11-02 | -8.92 |
| 1995-10-31 | -8.92 |
| 1995-10-30 | -8.92 |
| 1995-10-27 | -8.15 |
| 1995-10-26 | -8.15 |
| 1995-10-25 | -7.37 |
| 1995-10-24 | -7.37 |
| 1995-10-23 | -5.03 |
| 1995-10-20 | -5.03 |
| 1995-10-19 | -5.81 |
| 1995-10-18 | -5.81 |
| 1995-10-17 | -4.25 |
| 1995-10-16 | -4.25 |
| 1995-10-13 | -5.81 |
| 1995-10-12 | -7.37 |
| 1995-10-11 | -8.92 |
| 1995-10-10 | -7.37 |
| 1995-10-09 | -6.59 |
| 1995-10-06 | -6.59 |
| 1995-10-05 | -4.25 |
| 1995-10-04 | -4.25 |
| 1995-10-03 | -6.59 |
| 1995-10-02 | -4.25 |
| 1995-09-29 | -3.47 |
| 1995-09-28 | -4.25 |
| 1995-09-27 | -3.01 |
| 1995-09-26 | -3.01 |
| 1995-09-25 | -3.76 |
| 1995-09-22 | -3.76 |
| 1995-09-21 | -4.51 |
| 1995-09-20 | -4.51 |
| 1995-09-19 | -3.76 |
| 1995-09-18 | -3.01 |
| 1995-09-15 | -2.26 |
| 1995-09-14 | -3.01 |
| 1995-09-13 | -3.76 |
| 1995-09-12 | -3.01 |
| 1995-09-11 | -3.76 |
| 1995-09-08 | -5.26 |
| 1995-09-07 | -7.52 |
| 1995-09-06 | -9.77 |
| 1995-09-05 | -9.77 |
| 1995-09-04 | -9.77 |
| 1995-09-01 | -8.27 |
| 1995-08-31 | -9.77 |
| 1995-08-30 | -10.53 |
| 1995-08-29 | -9.02 |
| 1995-08-25 | -9.77 |
| 1995-08-24 | -9.02 |
| 1995-08-23 | -9.02 |
| 1995-08-22 | -8.27 |
| 1995-08-21 | -9.77 |
| 1995-08-18 | -9.77 |
| 1995-08-17 | -10.53 |
| 1995-08-16 | -6.77 |
| 1995-08-15 | -6.77 |
| 1995-08-14 | -6.77 |
| 1995-08-11 | -6.77 |
| 1995-08-10 | -4.51 |
| 1995-08-09 | -3.76 |
| 1995-08-08 | -1.50 |
| 1995-08-07 | -0.75 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | -0.75 |
| 1995-07-31 | 0.75 |
| 1995-07-28 | 0.75 |
| 1995-07-27 | 2.26 |
| 1995-07-26 | -1.50 |
| 1995-07-25 | -1.50 |
| 1995-07-24 | -1.50 |
| 1995-07-21 | -1.50 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | -1.50 |
| 1995-07-18 | 0.75 |
| 1995-07-17 | 0.75 |
| 1995-07-14 | 2.26 |
| 1995-07-13 | 3.01 |
| 1995-07-12 | 1.50 |
| 1995-07-11 | 0.75 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | -0.75 |
| 1995-07-06 | -0.75 |
| 1995-07-05 | -0.75 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy