Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 1,256.22 |
| 2014-10-14 | 1,256.22 |
| 2014-10-13 | 1,256.22 |
| 2014-10-10 | 1,256.22 |
| 2014-10-09 | 1,256.22 |
| 2014-10-08 | 1,256.22 |
| 2014-10-07 | 1,256.22 |
| 2014-10-06 | 1,256.22 |
| 2014-10-03 | 1,256.22 |
| 2014-09-30 | 1,256.22 |
| 2014-09-29 | 1,256.22 |
| 2014-09-26 | 1,256.22 |
| 2014-09-25 | 1,256.22 |
| 2014-09-24 | 1,256.22 |
| 2014-09-23 | 1,256.22 |
| 2014-09-22 | 1,256.22 |
| 2014-09-19 | 1,256.22 |
| 2014-09-18 | 1,256.22 |
| 2014-09-17 | 1,256.22 |
| 2014-09-16 | 1,256.22 |
| 2014-09-15 | 1,256.22 |
| 2014-09-12 | 1,256.22 |
| 2014-09-11 | 1,256.22 |
| 2014-09-10 | 1,256.22 |
| 2014-09-08 | 1,256.22 |
| 2014-09-05 | 1,256.22 |
| 2014-09-04 | 1,256.22 |
| 2014-09-03 | 1,256.22 |
| 2014-09-02 | 1,256.22 |
| 2014-09-01 | 1,256.22 |
| 2014-08-29 | 1,256.22 |
| 2014-08-28 | 1,256.22 |
| 2014-08-27 | 1,256.22 |
| 2014-08-26 | 1,256.22 |
| 2014-08-25 | 1,256.22 |
| 2014-08-22 | 1,256.22 |
| 2014-08-21 | 1,256.22 |
| 2014-08-20 | 1,256.22 |
| 2014-08-19 | 1,256.22 |
| 2014-08-18 | 1,256.22 |
| 2014-08-15 | 1,256.22 |
| 2014-08-14 | 1,256.22 |
| 2014-08-13 | 1,256.22 |
| 2014-08-12 | 1,256.22 |
| 2014-08-11 | 1,256.22 |
| 2014-08-08 | 1,256.22 |
| 2014-08-07 | 1,256.22 |
| 2014-08-06 | 1,256.22 |
| 2014-08-05 | 1,256.22 |
| 2014-08-04 | 1,256.22 |
| 2014-08-01 | 1,256.22 |
| 2014-07-31 | 1,256.22 |
| 2014-07-30 | 1,256.22 |
| 2014-07-29 | 1,256.22 |
| 2014-07-28 | 1,280.72 |
| 2014-07-25 | 1,286.29 |
| 2014-07-24 | 1,288.51 |
| 2014-07-23 | 1,287.40 |
| 2014-07-22 | 1,291.85 |
| 2014-07-21 | 1,287.40 |
| 2014-07-18 | 1,289.63 |
| 2014-07-17 | 1,290.74 |
| 2014-07-16 | 1,290.74 |
| 2014-07-15 | 1,294.08 |
| 2014-07-14 | 1,292.97 |
| 2014-07-11 | 1,295.19 |
| 2014-07-10 | 1,298.53 |
| 2014-07-09 | 1,298.53 |
| 2014-07-08 | 1,300.76 |
| 2014-07-07 | 1,306.33 |
| 2014-07-04 | 1,300.76 |
| 2014-07-03 | 1,295.19 |
| 2014-07-02 | 1,291.85 |
| 2014-06-30 | 1,291.85 |
| 2014-06-27 | 1,285.17 |
| 2014-06-26 | 1,286.29 |
| 2014-06-25 | 1,286.29 |
| 2014-06-24 | 1,285.17 |
| 2014-06-23 | 1,285.17 |
| 2014-06-20 | 1,286.29 |
| 2014-06-19 | 1,286.29 |
| 2014-06-18 | 1,288.51 |
| 2014-06-17 | 1,284.06 |
| 2014-06-16 | 1,288.51 |
| 2014-06-13 | 1,289.63 |
| 2014-06-12 | 1,290.74 |
| 2014-06-11 | 1,289.63 |
| 2014-06-10 | 1,289.63 |
| 2014-06-09 | 1,288.51 |
| 2014-06-06 | 1,282.95 |
| 2014-06-05 | 1,281.83 |
| 2014-06-04 | 1,280.72 |
| 2014-06-03 | 1,278.49 |
| 2014-05-30 | 1,278.49 |
| 2014-05-29 | 1,277.38 |
| 2014-05-28 | 1,276.26 |
| 2014-05-27 | 1,277.38 |
| 2014-05-26 | 1,276.26 |
| 2014-05-23 | 1,278.49 |
| 2014-05-22 | 1,278.49 |
| 2014-05-21 | 1,275.15 |
| 2014-05-20 | 1,274.04 |
| 2014-05-19 | 1,278.49 |
| 2014-05-16 | 1,278.49 |
| 2014-05-15 | 1,274.04 |
| 2014-05-14 | 1,271.81 |
| 2014-05-13 | 1,271.81 |
| 2014-05-12 | 1,271.81 |
| 2014-05-09 | 1,272.92 |
| 2014-05-08 | 1,274.04 |
| 2014-05-07 | 1,275.15 |
| 2014-05-05 | 1,277.38 |
| 2014-05-02 | 1,273.82 |
| 2014-04-30 | 1,271.62 |
| 2014-04-29 | 1,271.62 |
| 2014-04-28 | 1,271.62 |
| 2014-04-25 | 1,269.42 |
| 2014-04-24 | 1,270.52 |
| 2014-04-23 | 1,270.52 |
| 2014-04-22 | 1,269.42 |
| 2014-04-17 | 1,269.42 |
| 2014-04-16 | 1,269.42 |
| 2014-04-15 | 1,268.32 |
| 2014-04-14 | 1,267.22 |
| 2014-04-11 | 1,265.02 |
| 2014-04-10 | 1,265.02 |
| 2014-04-09 | 1,265.02 |
| 2014-04-08 | 1,266.12 |
| 2014-04-07 | 1,265.02 |
| 2014-04-04 | 1,263.92 |
| 2014-04-03 | 1,261.73 |
| 2014-04-02 | 1,258.43 |
| 2014-04-01 | 1,254.03 |
| 2014-03-31 | 1,251.83 |
| 2014-03-28 | 1,251.83 |
| 2014-03-27 | 1,141.93 |
| 2014-03-26 | 1,170.50 |
| 2014-03-25 | 1,152.92 |
| 2014-03-24 | 1,146.33 |
| 2014-03-21 | 1,177.10 |
| 2014-03-20 | 1,179.30 |
| 2014-03-19 | 1,184.79 |
| 2014-03-18 | 1,182.59 |
| 2014-03-17 | 1,167.21 |
| 2014-03-14 | 1,162.81 |
| 2014-03-13 | 1,188.09 |
| 2014-03-12 | 1,193.58 |
| 2014-03-11 | 1,211.17 |
| 2014-03-10 | 1,205.67 |
| 2014-03-07 | 1,180.40 |
| 2014-03-06 | 1,104.56 |
| 2014-03-05 | 1,081.48 |
| 2014-03-04 | 1,082.58 |
| 2014-03-03 | 1,066.09 |
| 2014-02-28 | 1,065.00 |
| 2014-02-27 | 1,059.50 |
| 2014-02-26 | 1,055.10 |
| 2014-02-25 | 1,065.00 |
| 2014-02-24 | 1,080.38 |
| 2014-02-21 | 1,073.79 |
| 2014-02-20 | 1,067.19 |
| 2014-02-19 | 1,080.38 |
| 2014-02-18 | 1,081.48 |
| 2014-02-17 | 1,086.98 |
| 2014-02-14 | 1,088.08 |
| 2014-02-13 | 1,096.87 |
| 2014-02-12 | 1,089.17 |
| 2014-02-11 | 1,084.78 |
| 2014-02-10 | 1,096.87 |
| 2014-02-07 | 1,101.26 |
| 2014-02-06 | 1,108.96 |
| 2014-02-05 | 1,077.08 |
| 2014-02-04 | 1,100.16 |
| 2014-01-30 | 1,115.55 |
| 2014-01-29 | 1,097.97 |
| 2014-01-28 | 1,099.07 |
| 2014-01-27 | 1,090.27 |
| 2014-01-24 | 1,095.77 |
| 2014-01-23 | 1,083.68 |
| 2014-01-22 | 1,091.37 |
| 2014-01-21 | 1,080.38 |
| 2014-01-20 | 1,117.75 |
| 2014-01-17 | 1,162.81 |
| 2014-01-16 | 1,165.01 |
| 2014-01-15 | 1,170.50 |
| 2014-01-14 | 1,171.60 |
| 2014-01-13 | 1,167.21 |
| 2014-01-10 | 1,185.89 |
| 2014-01-09 | 1,189.19 |
| 2014-01-08 | 1,188.09 |
| 2014-01-07 | 1,189.19 |
| 2014-01-06 | 1,170.50 |
| 2014-01-03 | 1,188.09 |
| 2014-01-02 | 1,185.89 |
| 2013-12-31 | 1,185.89 |
| 2013-12-30 | 1,171.60 |
| 2013-12-27 | 1,178.20 |
| 2013-12-24 | 1,137.53 |
| 2013-12-23 | 1,123.25 |
| 2013-12-20 | 1,119.95 |
| 2013-12-19 | 1,112.25 |
| 2013-12-18 | 1,114.45 |
| 2013-12-17 | 1,126.54 |
| 2013-12-16 | 1,132.04 |
| 2013-12-13 | 1,140.83 |
| 2013-12-12 | 1,102.36 |
| 2013-12-11 | 1,121.05 |
| 2013-12-10 | 1,138.63 |
| 2013-12-09 | 1,169.41 |
| 2013-12-06 | 1,189.19 |
| 2013-12-05 | 1,201.28 |
| 2013-12-04 | 1,195.78 |
| 2013-12-03 | 1,148.52 |
| 2013-12-02 | 1,159.51 |
| 2013-11-29 | 1,161.71 |
| 2013-11-28 | 1,134.24 |
| 2013-11-27 | 1,094.67 |
| 2013-11-26 | 1,105.66 |
| 2013-11-25 | 1,071.59 |
| 2013-11-22 | 1,062.80 |
| 2013-11-21 | 1,045.21 |
| 2013-11-20 | 1,073.79 |
| 2013-11-19 | 1,043.01 |
| 2013-11-18 | 1,055.10 |
| 2013-11-15 | 1,037.52 |
| 2013-11-14 | 1,040.82 |
| 2013-11-13 | 1,054.00 |
| 2013-11-12 | 1,070.49 |
| 2013-11-11 | 1,066.09 |
| 2013-11-08 | 1,017.74 |
| 2013-11-07 | 1,046.31 |
| 2013-11-06 | 1,077.08 |
| 2013-11-05 | 1,097.97 |
| 2013-11-04 | 1,128.74 |
| 2013-11-01 | 1,112.25 |
| 2013-10-31 | 1,112.25 |
| 2013-10-30 | 1,127.64 |
| 2013-10-29 | 1,139.73 |
| 2013-10-28 | 1,141.93 |
| 2013-10-25 | 1,159.51 |
| 2013-10-24 | 1,186.99 |
| 2013-10-23 | 1,156.22 |
| 2013-10-22 | 1,154.02 |
| 2013-10-21 | 1,160.61 |
| 2013-10-18 | 1,143.03 |
| 2013-10-17 | 1,144.13 |
| 2013-10-16 | 1,143.03 |
| 2013-10-15 | 1,146.33 |
| 2013-10-11 | 1,151.82 |
| 2013-10-10 | 1,148.52 |
| 2013-10-09 | 1,159.51 |
| 2013-10-08 | 1,184.79 |
| 2013-10-07 | 1,156.22 |
| 2013-10-04 | 1,139.73 |
| 2013-10-03 | 1,157.32 |
| 2013-10-02 | 1,163.91 |
| 2013-09-30 | 1,192.49 |
| 2013-09-27 | 1,195.78 |
| 2013-09-26 | 1,193.58 |
| 2013-09-25 | 1,210.07 |
| 2013-09-24 | 1,217.76 |
| 2013-09-23 | 1,201.28 |
| 2013-09-19 | 1,206.77 |
| 2013-09-18 | 1,154.02 |
| 2013-09-17 | 1,183.69 |
| 2013-09-16 | 821.01 |
| 2013-09-13 | 811.11 |
| 2013-09-12 | 817.71 |
| 2013-09-11 | 797.93 |
| 2013-09-10 | 794.08 |
| 2013-09-09 | 791.33 |
| 2013-09-06 | 783.64 |
| 2013-09-05 | 758.36 |
| 2013-09-04 | 758.36 |
| 2013-09-03 | 751.22 |
| 2013-09-02 | 755.61 |
| 2013-08-30 | 723.19 |
| 2013-08-29 | 738.58 |
| 2013-08-28 | 740.77 |
| 2013-08-27 | 747.26 |
| 2013-08-26 | 742.34 |
| 2013-08-23 | 744.53 |
| 2013-08-22 | 733.06 |
| 2013-08-21 | 737.43 |
| 2013-08-20 | 746.17 |
| 2013-08-19 | 776.76 |
| 2013-08-16 | 758.18 |
| 2013-08-15 | 759.82 |
| 2013-08-13 | 759.82 |
| 2013-08-12 | 756.55 |
| 2013-08-09 | 753.27 |
| 2013-08-08 | 740.70 |
| 2013-08-07 | 759.28 |
| 2013-08-06 | 719.95 |
| 2013-08-05 | 734.15 |
| 2013-08-02 | 721.58 |
| 2013-08-01 | 710.11 |
| 2013-07-31 | 685.53 |
| 2013-07-30 | 683.89 |
| 2013-07-29 | 687.72 |
| 2013-07-26 | 690.99 |
| 2013-07-25 | 692.09 |
| 2013-07-24 | 697.55 |
| 2013-07-23 | 690.99 |
| 2013-07-22 | 675.15 |
| 2013-07-19 | 678.98 |
| 2013-07-18 | 676.24 |
| 2013-07-17 | 673.51 |
| 2013-07-16 | 682.25 |
| 2013-07-15 | 674.06 |
| 2013-07-12 | 680.07 |
| 2013-07-11 | 674.06 |
| 2013-07-10 | 655.49 |
| 2013-07-09 | 656.03 |
| 2013-07-08 | 646.20 |
| 2013-07-05 | 659.31 |
| 2013-07-04 | 648.39 |
| 2013-07-03 | 647.84 |
| 2013-07-02 | 658.76 |
| 2013-06-28 | 660.95 |
| 2013-06-27 | 671.87 |
| 2013-06-26 | 654.39 |
| 2013-06-25 | 646.20 |
| 2013-06-24 | 661.50 |
| 2013-06-21 | 670.78 |
| 2013-06-20 | 683.89 |
| 2013-06-19 | 700.28 |
| 2013-06-18 | 699.73 |
| 2013-06-17 | 694.82 |
| 2013-06-14 | 693.18 |
| 2013-06-13 | 662.59 |
| 2013-06-11 | 690.45 |
| 2013-06-10 | 704.10 |
| 2013-06-07 | 696.46 |
| 2013-06-06 | 706.84 |
| 2013-06-05 | 708.47 |
| 2013-06-04 | 721.58 |
| 2013-06-03 | 738.52 |
| 2013-05-31 | 714.48 |
| 2013-05-30 | 712.30 |
| 2013-05-29 | 701.92 |
| 2013-05-28 | 698.64 |
| 2013-05-27 | 703.01 |
| 2013-05-24 | 698.10 |
| 2013-05-23 | 697.55 |
| 2013-05-22 | 709.02 |
| 2013-05-21 | 719.95 |
| 2013-05-20 | 715.03 |
| 2013-05-16 | 723.77 |
| 2013-05-15 | 753.27 |
| 2013-05-14 | 757.64 |
| 2013-05-13 | 762.01 |
| 2013-05-10 | 765.07 |
| 2013-05-09 | 755.97 |
| 2013-05-08 | 756.50 |
| 2013-05-07 | 760.25 |
| 2013-05-06 | 766.14 |
| 2013-05-03 | 758.11 |
| 2013-05-02 | 760.25 |
| 2013-04-30 | 773.10 |
| 2013-04-29 | 760.25 |
| 2013-04-26 | 757.57 |
| 2013-04-25 | 755.97 |
| 2013-04-24 | 756.50 |
| 2013-04-23 | 761.32 |
| 2013-04-22 | 753.83 |
| 2013-04-19 | 763.46 |
| 2013-04-18 | 758.11 |
| 2013-04-17 | 766.14 |
| 2013-04-16 | 766.14 |
| 2013-04-15 | 766.67 |
| 2013-04-12 | 781.66 |
| 2013-04-11 | 776.31 |
| 2013-04-10 | 786.48 |
| 2013-04-09 | 777.38 |
| 2013-04-08 | 774.17 |
| 2013-04-05 | 784.34 |
| 2013-04-03 | 800.93 |
| 2013-04-02 | 807.89 |
| 2013-03-28 | 783.27 |
| 2013-03-27 | 790.76 |
| 2013-03-26 | 785.41 |
| 2013-03-25 | 788.62 |
| 2013-03-22 | 792.90 |
| 2013-03-21 | 782.20 |
| 2013-03-20 | 779.52 |
| 2013-03-19 | 783.27 |
| 2013-03-18 | 767.21 |
| 2013-03-15 | 787.55 |
| 2013-03-14 | 777.38 |
| 2013-03-13 | 784.87 |
| 2013-03-12 | 783.27 |
| 2013-03-11 | 789.69 |
| 2013-03-08 | 779.52 |
| 2013-03-07 | 795.05 |
| 2013-03-06 | 802.00 |
| 2013-03-05 | 802.00 |
| 2013-03-04 | 818.06 |
| 2013-03-01 | 826.63 |
| 2013-02-28 | 821.28 |
| 2013-02-27 | 819.67 |
| 2013-02-26 | 821.28 |
| 2013-02-25 | 823.95 |
| 2013-02-22 | 820.74 |
| 2013-02-21 | 815.39 |
| 2013-02-20 | 808.96 |
| 2013-02-19 | 788.62 |
| 2013-02-18 | 808.96 |
| 2013-02-15 | 825.56 |
| 2013-02-14 | 831.45 |
| 2013-02-08 | 810.03 |
| 2013-02-07 | 814.85 |
| 2013-02-06 | 806.82 |
| 2013-02-05 | 781.13 |
| 2013-02-04 | 804.15 |
| 2013-02-01 | 794.51 |
| 2013-01-31 | 770.42 |
| 2013-01-30 | 777.92 |
| 2013-01-29 | 774.70 |
| 2013-01-28 | 772.56 |
| 2013-01-25 | 773.63 |
| 2013-01-24 | 777.92 |
| 2013-01-23 | 769.35 |
| 2013-01-22 | 765.07 |
| 2013-01-21 | 758.11 |
| 2013-01-18 | 765.60 |
| 2013-01-17 | 756.50 |
| 2013-01-16 | 745.80 |
| 2013-01-15 | 748.47 |
| 2013-01-14 | 746.87 |
| 2013-01-11 | 756.50 |
| 2013-01-10 | 759.71 |
| 2013-01-09 | 755.97 |
| 2013-01-08 | 740.44 |
| 2013-01-07 | 754.90 |
| 2013-01-04 | 762.39 |
| 2013-01-03 | 767.21 |
| 2013-01-02 | 764.00 |
| 2012-12-31 | 766.14 |
| 2012-12-28 | 761.32 |
| 2012-12-27 | 767.74 |
| 2012-12-24 | 767.21 |
| 2012-12-21 | 758.64 |
| 2012-12-20 | 762.93 |
| 2012-12-19 | 756.50 |
| 2012-12-18 | 751.68 |
| 2012-12-17 | 745.80 |
| 2012-12-14 | 737.77 |
| 2012-12-13 | 728.67 |
| 2012-12-12 | 749.01 |
| 2012-12-11 | 739.91 |
| 2012-12-10 | 754.90 |
| 2012-12-07 | 751.68 |
| 2012-12-06 | 753.83 |
| 2012-12-05 | 756.50 |
| 2012-12-04 | 756.50 |
| 2012-12-03 | 749.01 |
| 2012-11-30 | 730.81 |
| 2012-11-29 | 729.74 |
| 2012-11-28 | 725.45 |
| 2012-11-27 | 748.47 |
| 2012-11-26 | 756.50 |
| 2012-11-23 | 753.83 |
| 2012-11-22 | 750.08 |
| 2012-11-21 | 723.85 |
| 2012-11-20 | 724.38 |
| 2012-11-19 | 735.63 |
| 2012-11-16 | 728.67 |
| 2012-11-15 | 707.79 |
| 2012-11-14 | 724.38 |
| 2012-11-13 | 727.60 |
| 2012-11-12 | 729.74 |
| 2012-11-09 | 740.44 |
| 2012-11-08 | 735.09 |
| 2012-11-07 | 744.73 |
| 2012-11-06 | 760.25 |
| 2012-11-05 | 775.24 |
| 2012-11-02 | 782.20 |
| 2012-11-01 | 780.06 |
| 2012-10-31 | 780.06 |
| 2012-10-30 | 787.02 |
| 2012-10-29 | 766.67 |
| 2012-10-26 | 761.32 |
| 2012-10-25 | 761.32 |
| 2012-10-24 | 753.83 |
| 2012-10-22 | 737.77 |
| 2012-10-19 | 737.77 |
| 2012-10-18 | 736.70 |
| 2012-10-17 | 724.92 |
| 2012-10-16 | 720.10 |
| 2012-10-15 | 715.28 |
| 2012-10-12 | 716.35 |
| 2012-10-11 | 702.97 |
| 2012-10-10 | 713.68 |
| 2012-10-09 | 713.14 |
| 2012-10-08 | 711.54 |
| 2012-10-05 | 715.28 |
| 2012-10-04 | 712.61 |
| 2012-10-03 | 715.82 |
| 2012-09-28 | 679.42 |
| 2012-09-27 | 668.18 |
| 2012-09-26 | 664.43 |
| 2012-09-25 | 671.39 |
| 2012-09-24 | 673.53 |
| 2012-09-21 | 668.71 |
| 2012-09-20 | 660.15 |
| 2012-09-19 | 674.60 |
| 2012-09-18 | 677.28 |
| 2012-09-17 | 682.63 |
| 2012-09-14 | 678.35 |
| 2012-09-13 | 671.39 |
| 2012-09-12 | 673.53 |
| 2012-09-11 | 665.50 |
| 2012-09-10 | 663.89 |
| 2012-09-07 | 651.05 |
| 2012-09-06 | 625.89 |
| 2012-09-05 | 640.87 |
| 2012-09-04 | 656.93 |
| 2012-09-03 | 657.47 |
| 2012-08-31 | 636.59 |
| 2012-08-30 | 648.90 |
| 2012-08-29 | 655.86 |
| 2012-08-28 | 658.00 |
| 2012-08-27 | 681.02 |
| 2012-08-24 | 682.63 |
| 2012-08-23 | 691.19 |
| 2012-08-22 | 686.91 |
| 2012-08-21 | 681.45 |
| 2012-08-20 | 681.98 |
| 2012-08-17 | 679.32 |
| 2012-08-16 | 676.66 |
| 2012-08-15 | 675.60 |
| 2012-08-14 | 677.20 |
| 2012-08-13 | 674.54 |
| 2012-08-10 | 669.75 |
| 2012-08-09 | 670.81 |
| 2012-08-08 | 672.41 |
| 2012-08-07 | 686.77 |
| 2012-08-06 | 686.24 |
| 2012-08-03 | 686.77 |
| 2012-08-02 | 686.77 |
| 2012-08-01 | 697.94 |
| 2012-07-31 | 658.05 |
| 2012-07-30 | 652.19 |
| 2012-07-27 | 650.60 |
| 2012-07-26 | 646.87 |
| 2012-07-25 | 661.24 |
| 2012-07-24 | 664.43 |
| 2012-07-23 | 662.83 |
| 2012-07-20 | 683.05 |
| 2012-07-19 | 685.18 |
| 2012-07-18 | 685.71 |
| 2012-07-17 | 694.75 |
| 2012-07-16 | 675.60 |
| 2012-07-13 | 667.09 |
| 2012-07-12 | 658.58 |
| 2012-07-11 | 676.66 |
| 2012-07-10 | 678.79 |
| 2012-07-09 | 681.98 |
| 2012-07-06 | 697.94 |
| 2012-07-05 | 693.15 |
| 2012-07-04 | 697.41 |
| 2012-07-03 | 698.47 |
| 2012-06-29 | 696.35 |
| 2012-06-28 | 701.13 |
| 2012-06-27 | 701.13 |
| 2012-06-26 | 692.09 |
| 2012-06-25 | 690.49 |
| 2012-06-22 | 697.94 |
| 2012-06-21 | 697.94 |
| 2012-06-20 | 717.09 |
| 2012-06-19 | 713.90 |
| 2012-06-18 | 714.97 |
| 2012-06-15 | 703.79 |
| 2012-06-14 | 694.75 |
| 2012-06-13 | 702.73 |
| 2012-06-12 | 715.50 |
| 2012-06-11 | 719.22 |
| 2012-06-08 | 708.05 |
| 2012-06-07 | 702.20 |
| 2012-06-06 | 689.96 |
| 2012-06-05 | 689.96 |
| 2012-06-04 | 687.84 |
| 2012-06-01 | 688.37 |
| 2012-05-31 | 658.58 |
| 2012-05-30 | 687.30 |
| 2012-05-29 | 688.90 |
| 2012-05-28 | 685.18 |
| 2012-05-25 | 683.58 |
| 2012-05-24 | 684.64 |
| 2012-05-23 | 687.30 |
| 2012-05-22 | 698.47 |
| 2012-05-21 | 686.24 |
| 2012-05-18 | 692.09 |
| 2012-05-17 | 719.22 |
| 2012-05-16 | 699.54 |
| 2012-05-15 | 725.60 |
| 2012-05-14 | 720.28 |
| 2012-05-11 | 741.03 |
| 2012-05-10 | 745.82 |
| 2012-05-09 | 775.61 |
| 2012-05-08 | 789.97 |
| 2012-05-07 | 764.97 |
| 2012-05-04 | 767.74 |
| 2012-05-03 | 779.77 |
| 2012-05-02 | 778.20 |
| 2012-04-30 | 764.07 |
| 2012-04-27 | 742.09 |
| 2012-04-26 | 725.87 |
| 2012-04-25 | 729.53 |
| 2012-04-24 | 731.10 |
| 2012-04-23 | 732.15 |
| 2012-04-20 | 735.29 |
| 2012-04-19 | 734.76 |
| 2012-04-18 | 734.76 |
| 2012-04-17 | 726.39 |
| 2012-04-16 | 729.53 |
| 2012-04-13 | 722.73 |
| 2012-04-12 | 718.54 |
| 2012-04-11 | 701.27 |
| 2012-04-10 | 708.07 |
| 2012-04-05 | 699.70 |
| 2012-04-03 | 713.83 |
| 2012-04-02 | 714.88 |
| 2012-03-30 | 707.55 |
| 2012-03-29 | 709.64 |
| 2012-03-28 | 716.45 |
| 2012-03-27 | 710.17 |
| 2012-03-26 | 680.86 |
| 2012-03-23 | 674.58 |
| 2012-03-22 | 673.53 |
| 2012-03-21 | 668.82 |
| 2012-03-20 | 676.67 |
| 2012-03-19 | 687.66 |
| 2012-03-16 | 696.56 |
| 2012-03-15 | 710.69 |
| 2012-03-14 | 709.12 |
| 2012-03-13 | 713.83 |
| 2012-03-12 | 702.32 |
| 2012-03-09 | 704.93 |
| 2012-03-08 | 705.98 |
| 2012-03-07 | 664.11 |
| 2012-03-06 | 675.10 |
| 2012-03-05 | 682.43 |
| 2012-03-02 | 682.95 |
| 2012-03-01 | 670.39 |
| 2012-02-29 | 670.91 |
| 2012-02-28 | 678.76 |
| 2012-02-27 | 677.19 |
| 2012-02-24 | 675.62 |
| 2012-02-23 | 669.34 |
| 2012-02-22 | 681.38 |
| 2012-02-21 | 695.51 |
| 2012-02-20 | 700.75 |
| 2012-02-17 | 679.29 |
| 2012-02-16 | 671.44 |
| 2012-02-15 | 677.72 |
| 2012-02-14 | 649.98 |
| 2012-02-13 | 652.60 |
| 2012-02-10 | 652.07 |
| 2012-02-09 | 658.88 |
| 2012-02-08 | 653.64 |
| 2012-02-07 | 648.41 |
| 2012-02-06 | 650.50 |
| 2012-02-03 | 643.18 |
| 2012-02-02 | 643.18 |
| 2012-02-01 | 640.04 |
| 2012-01-31 | 648.41 |
| 2012-01-30 | 640.04 |
| 2012-01-27 | 653.64 |
| 2012-01-26 | 653.64 |
| 2012-01-20 | 624.33 |
| 2012-01-19 | 607.59 |
| 2012-01-18 | 569.90 |
| 2012-01-17 | 563.10 |
| 2012-01-16 | 559.44 |
| 2012-01-13 | 562.05 |
| 2012-01-12 | 566.76 |
| 2012-01-11 | 568.33 |
| 2012-01-10 | 564.15 |
| 2012-01-09 | 559.44 |
| 2012-01-06 | 559.96 |
| 2012-01-05 | 561.53 |
| 2012-01-04 | 564.67 |
| 2012-01-03 | 566.24 |
| 2011-12-30 | 566.24 |
| 2011-12-29 | 559.44 |
| 2011-12-28 | 547.92 |
| 2011-12-23 | 556.30 |
| 2011-12-22 | 555.25 |
| 2011-12-21 | 552.63 |
| 2011-12-20 | 553.68 |
| 2011-12-19 | 530.13 |
| 2011-12-16 | 542.69 |
| 2011-12-15 | 526.47 |
| 2011-12-14 | 542.17 |
| 2011-12-13 | 554.73 |
| 2011-12-12 | 562.58 |
| 2011-12-09 | 548.45 |
| 2011-12-08 | 561.01 |
| 2011-12-07 | 575.14 |
| 2011-12-06 | 587.70 |
| 2011-12-05 | 597.64 |
| 2011-12-02 | 583.51 |
| 2011-12-01 | 577.75 |
| 2011-11-30 | 554.20 |
| 2011-11-29 | 551.59 |
| 2011-11-28 | 530.13 |
| 2011-11-25 | 535.36 |
| 2011-11-24 | 540.60 |
| 2011-11-23 | 539.03 |
| 2011-11-22 | 551.59 |
| 2011-11-21 | 546.88 |
| 2011-11-18 | 573.57 |
| 2011-11-17 | 592.41 |
| 2011-11-16 | 613.34 |
| 2011-11-15 | 622.24 |
| 2011-11-14 | 620.15 |
| 2011-11-11 | 617.01 |
| 2011-11-10 | 599.21 |
| 2011-11-09 | 630.09 |
| 2011-11-08 | 640.04 |
| 2011-11-07 | 645.27 |
| 2011-11-04 | 635.32 |
| 2011-11-03 | 625.38 |
| 2011-11-02 | 642.13 |
| 2011-11-01 | 642.65 |
| 2011-10-31 | 643.18 |
| 2011-10-28 | 651.55 |
| 2011-10-27 | 645.79 |
| 2011-10-26 | 623.29 |
| 2011-10-25 | 648.41 |
| 2011-10-24 | 648.93 |
| 2011-10-21 | 610.73 |
| 2011-10-20 | 597.64 |
| 2011-10-19 | 598.17 |
| 2011-10-18 | 588.22 |
| 2011-10-17 | 646.84 |
| 2011-10-14 | 628.00 |
| 2011-10-13 | 614.39 |
| 2011-10-12 | 581.42 |
| 2011-10-11 | 569.90 |
| 2011-10-10 | 568.33 |
| 2011-10-07 | 543.74 |
| 2011-10-06 | 507.62 |
| 2011-10-04 | 487.74 |
| 2011-10-03 | 537.98 |
| 2011-09-30 | 563.62 |
| 2011-09-28 | 599.21 |
| 2011-09-27 | 617.01 |
| 2011-09-26 | 604.97 |
| 2011-09-23 | 634.28 |
| 2011-09-22 | 653.64 |
| 2011-09-21 | 667.77 |
| 2011-09-20 | 666.20 |
| 2011-09-19 | 674.58 |
| 2011-09-16 | 674.58 |
| 2011-09-15 | 668.30 |
| 2011-09-14 | 660.97 |
| 2011-09-12 | 671.44 |
| 2011-09-09 | 685.57 |
| 2011-09-08 | 687.14 |
| 2011-09-07 | 679.81 |
| 2011-09-06 | 673.53 |
| 2011-09-05 | 677.72 |
| 2011-09-02 | 684.52 |
| 2011-09-01 | 681.90 |
| 2011-08-31 | 681.38 |
| 2011-08-30 | 673.53 |
| 2011-08-29 | 673.01 |
| 2011-08-26 | 668.30 |
| 2011-08-25 | 683.47 |
| 2011-08-24 | 674.58 |
| 2011-08-23 | 676.04 |
| 2011-08-22 | 670.32 |
| 2011-08-19 | 680.20 |
| 2011-08-18 | 693.73 |
| 2011-08-17 | 691.13 |
| 2011-08-16 | 698.41 |
| 2011-08-15 | 680.20 |
| 2011-08-12 | 660.96 |
| 2011-08-11 | 650.04 |
| 2011-08-10 | 655.24 |
| 2011-08-09 | 669.28 |
| 2011-08-08 | 690.09 |
| 2011-08-05 | 732.74 |
| 2011-08-04 | 760.82 |
| 2011-08-03 | 764.47 |
| 2011-08-02 | 762.39 |
| 2011-08-01 | 772.27 |
| 2011-07-29 | 771.23 |
| 2011-07-28 | 785.27 |
| 2011-07-27 | 806.60 |
| 2011-07-26 | 804.52 |
| 2011-07-25 | 796.71 |
| 2011-07-22 | 789.43 |
| 2011-07-21 | 783.19 |
| 2011-07-20 | 776.43 |
| 2011-07-19 | 790.99 |
| 2011-07-18 | 782.67 |
| 2011-07-15 | 784.23 |
| 2011-07-14 | 779.03 |
| 2011-07-13 | 774.35 |
| 2011-07-12 | 781.11 |
| 2011-07-11 | 794.63 |
| 2011-07-08 | 810.24 |
| 2011-07-07 | 815.44 |
| 2011-07-06 | 815.44 |
| 2011-07-05 | 802.96 |
| 2011-07-04 | 800.36 |
| 2011-06-30 | 785.79 |
| 2011-06-29 | 783.71 |
| 2011-06-28 | 781.11 |
| 2011-06-27 | 777.47 |
| 2011-06-24 | 782.67 |
| 2011-06-23 | 770.71 |
| 2011-06-22 | 779.55 |
| 2011-06-21 | 770.19 |
| 2011-06-20 | 754.06 |
| 2011-06-17 | 739.50 |
| 2011-06-16 | 737.94 |
| 2011-06-15 | 755.10 |
| 2011-06-14 | 749.38 |
| 2011-06-13 | 746.26 |
| 2011-06-10 | 741.06 |
| 2011-06-09 | 739.50 |
| 2011-06-08 | 745.22 |
| 2011-06-07 | 751.98 |
| 2011-06-03 | 767.07 |
| 2011-06-02 | 776.95 |
| 2011-06-01 | 786.31 |
| 2011-05-31 | 782.67 |
| 2011-05-30 | 781.11 |
| 2011-05-27 | 795.67 |
| 2011-05-26 | 808.16 |
| 2011-05-25 | 793.59 |
| 2011-05-24 | 797.23 |
| 2011-05-23 | 799.31 |
| 2011-05-20 | 815.96 |
| 2011-05-19 | 820.64 |
| 2011-05-18 | 835.20 |
| 2011-05-17 | 835.20 |
| 2011-05-16 | 818.04 |
| 2011-05-13 | 791.51 |
| 2011-05-12 | 774.35 |
| 2011-05-11 | 785.79 |
| 2011-05-09 | 786.83 |
| 2011-05-06 | 783.71 |
| 2011-05-05 | 790.47 |
| 2011-05-04 | 781.11 |
| 2011-05-03 | 805.04 |
| 2011-04-29 | 800.88 |
| 2011-04-28 | 803.48 |
| 2011-04-27 | 798.79 |
| 2011-04-26 | 807.84 |
| 2011-04-21 | 811.44 |
| 2011-04-20 | 806.82 |
| 2011-04-19 | 814.52 |
| 2011-04-18 | 827.37 |
| 2011-04-15 | 819.15 |
| 2011-04-14 | 819.15 |
| 2011-04-13 | 812.47 |
| 2011-04-12 | 819.66 |
| 2011-04-11 | 849.46 |
| 2011-04-08 | 875.66 |
| 2011-04-07 | 876.18 |
| 2011-04-06 | 868.98 |
| 2011-04-04 | 845.35 |
| 2011-04-01 | 836.10 |
| 2011-03-31 | 841.24 |
| 2011-03-30 | 844.32 |
| 2011-03-29 | 843.81 |
| 2011-03-28 | 843.30 |
| 2011-03-25 | 843.30 |
| 2011-03-24 | 824.80 |
| 2011-03-23 | 836.62 |
| 2011-03-22 | 833.02 |
| 2011-03-21 | 810.93 |
| 2011-03-18 | 834.05 |
| 2011-03-17 | 860.76 |
| 2011-03-16 | 905.98 |
| 2011-03-15 | 888.51 |
| 2011-03-14 | 903.92 |
| 2011-03-11 | 912.14 |
| 2011-03-10 | 939.89 |
| 2011-03-09 | 956.33 |
| 2011-03-08 | 949.13 |
| 2011-03-07 | 927.56 |
| 2011-03-04 | 933.72 |
| 2011-03-03 | 921.39 |
| 2011-03-02 | 927.04 |
| 2011-03-01 | 929.61 |
| 2011-02-28 | 921.90 |
| 2011-02-25 | 914.71 |
| 2011-02-24 | 889.02 |
| 2011-02-23 | 880.80 |
| 2011-02-22 | 900.84 |
| 2011-02-21 | 915.22 |
| 2011-02-18 | 921.39 |
| 2011-02-17 | 912.14 |
| 2011-02-16 | 922.42 |
| 2011-02-15 | 903.92 |
| 2011-02-14 | 911.63 |
| 2011-02-11 | 898.78 |
| 2011-02-10 | 908.03 |
| 2011-02-09 | 951.19 |
| 2011-02-08 | 957.35 |
| 2011-02-07 | 1,002.57 |
| 2011-02-02 | 1,008.73 |
| 2011-02-01 | 966.60 |
| 2011-01-31 | 977.91 |
| 2011-01-28 | 966.60 |
| 2011-01-27 | 995.37 |
| 2011-01-26 | 998.46 |
| 2011-01-25 | 1,009.76 |
| 2011-01-24 | 1,074.50 |
| 2011-01-21 | 1,102.24 |
| 2011-01-20 | 1,097.10 |
| 2011-01-19 | 1,106.35 |
| 2011-01-18 | 1,091.96 |
| 2011-01-17 | 1,079.63 |
| 2011-01-14 | 1,075.52 |
| 2011-01-13 | 1,047.78 |
| 2011-01-12 | 1,040.59 |
| 2011-01-11 | 1,031.34 |
| 2011-01-10 | 1,062.16 |
| 2011-01-07 | 1,061.14 |
| 2011-01-06 | 1,068.33 |
| 2011-01-05 | 1,069.36 |
| 2011-01-04 | 1,040.59 |
| 2011-01-03 | 1,007.70 |
| 2010-12-31 | 1,004.62 |
| 2010-12-30 | 1,002.57 |
| 2010-12-29 | 1,024.15 |
| 2010-12-28 | 1,023.12 |
| 2010-12-24 | 994.35 |
| 2010-12-23 | 988.18 |
| 2010-12-22 | 989.21 |
| 2010-12-21 | 998.46 |
| 2010-12-20 | 989.21 |
| 2010-12-17 | 1,007.70 |
| 2010-12-16 | 994.35 |
| 2010-12-15 | 1,007.70 |
| 2010-12-14 | 1,006.68 |
| 2010-12-13 | 1,004.62 |
| 2010-12-10 | 999.48 |
| 2010-12-09 | 991.26 |
| 2010-12-08 | 978.93 |
| 2010-12-07 | 976.88 |
| 2010-12-06 | 978.93 |
| 2010-12-03 | 969.68 |
| 2010-12-02 | 983.04 |
| 2010-12-01 | 958.38 |
| 2010-11-30 | 947.08 |
| 2010-11-29 | 939.89 |
| 2010-11-26 | 935.78 |
| 2010-11-25 | 937.83 |
| 2010-11-24 | 917.79 |
| 2010-11-23 | 899.81 |
| 2010-11-22 | 932.69 |
| 2010-11-19 | 966.60 |
| 2010-11-18 | 937.83 |
| 2010-11-17 | 938.86 |
| 2010-11-16 | 939.89 |
| 2010-11-15 | 929.61 |
| 2010-11-12 | 915.74 |
| 2010-11-11 | 912.66 |
| 2010-11-10 | 937.83 |
| 2010-11-09 | 927.04 |
| 2010-11-08 | 918.82 |
| 2010-11-05 | 912.14 |
| 2010-11-04 | 886.45 |
| 2010-11-03 | 886.45 |
| 2010-11-02 | 874.12 |
| 2010-11-01 | 855.63 |
| 2010-10-29 | 830.96 |
| 2010-10-28 | 835.08 |
| 2010-10-27 | 829.42 |
| 2010-10-26 | 845.86 |
| 2010-10-25 | 854.08 |
| 2010-10-22 | 833.02 |
| 2010-10-21 | 847.41 |
| 2010-10-20 | 847.41 |
| 2010-10-19 | 863.85 |
| 2010-10-18 | 828.91 |
| 2010-10-15 | 835.08 |
| 2010-10-14 | 849.97 |
| 2010-10-13 | 844.84 |
| 2010-10-12 | 840.21 |
| 2010-10-11 | 846.38 |
| 2010-10-08 | 835.59 |
| 2010-10-07 | 828.40 |
| 2010-10-06 | 846.89 |
| 2010-10-05 | 871.55 |
| 2010-10-04 | 891.08 |
| 2010-09-30 | 856.14 |
| 2010-09-29 | 887.99 |
| 2010-09-28 | 869.50 |
| 2010-09-27 | 858.20 |
| 2010-09-24 | 839.70 |
| 2010-09-22 | 837.13 |
| 2010-09-21 | 836.10 |
| 2010-09-20 | 838.16 |
| 2010-09-17 | 840.21 |
| 2010-09-16 | 835.59 |
| 2010-09-15 | 814.01 |
| 2010-09-14 | 784.72 |
| 2010-09-13 | 774.45 |
| 2010-09-10 | 758.52 |
| 2010-09-09 | 756.47 |
| 2010-09-08 | 769.31 |
| 2010-09-07 | 785.24 |
| 2010-09-06 | 786.78 |
| 2010-09-03 | 780.10 |
| 2010-09-02 | 779.59 |
| 2010-09-01 | 764.69 |
| 2010-08-31 | 741.65 |
| 2010-08-30 | 729.36 |
| 2010-08-27 | 719.12 |
| 2010-08-26 | 730.39 |
| 2010-08-25 | 724.76 |
| 2010-08-24 | 725.27 |
| 2010-08-23 | 722.20 |
| 2010-08-20 | 720.15 |
| 2010-08-19 | 727.32 |
| 2010-08-18 | 735.51 |
| 2010-08-17 | 727.32 |
| 2010-08-16 | 720.66 |
| 2010-08-13 | 711.44 |
| 2010-08-12 | 714.52 |
| 2010-08-11 | 711.44 |
| 2010-08-10 | 748.31 |
| 2010-08-09 | 749.84 |
| 2010-08-06 | 763.66 |
| 2010-08-05 | 746.26 |
| 2010-08-04 | 746.77 |
| 2010-08-03 | 766.22 |
| 2010-08-02 | 747.28 |
| 2010-07-30 | 758.54 |
| 2010-07-29 | 786.70 |
| 2010-07-28 | 718.61 |
| 2010-07-27 | 702.23 |
| 2010-07-26 | 664.34 |
| 2010-07-23 | 660.25 |
| 2010-07-22 | 661.27 |
| 2010-07-21 | 644.89 |
| 2010-07-20 | 652.06 |
| 2010-07-19 | 649.50 |
| 2010-07-16 | 661.27 |
| 2010-07-15 | 653.59 |
| 2010-07-14 | 658.20 |
| 2010-07-13 | 656.67 |
| 2010-07-12 | 657.18 |
| 2010-07-09 | 652.06 |
| 2010-07-08 | 658.71 |
| 2010-07-07 | 656.67 |
| 2010-07-06 | 661.27 |
| 2010-07-05 | 645.91 |
| 2010-07-02 | 650.01 |
| 2010-06-30 | 683.80 |
| 2010-06-29 | 683.29 |
| 2010-06-28 | 678.17 |
| 2010-06-25 | 676.12 |
| 2010-06-24 | 667.93 |
| 2010-06-23 | 680.22 |
| 2010-06-22 | 674.07 |
| 2010-06-21 | 664.34 |
| 2010-06-18 | 645.40 |
| 2010-06-17 | 637.72 |
| 2010-06-15 | 653.08 |
| 2010-06-14 | 656.15 |
| 2010-06-11 | 648.99 |
| 2010-06-10 | 626.97 |
| 2010-06-09 | 622.36 |
| 2010-06-08 | 622.88 |
| 2010-06-07 | 624.41 |
| 2010-06-04 | 635.68 |
| 2010-06-03 | 623.90 |
| 2010-06-02 | 612.13 |
| 2010-06-01 | 603.93 |
| 2010-05-31 | 598.30 |
| 2010-05-28 | 595.23 |
| 2010-05-27 | 577.31 |
| 2010-05-26 | 561.95 |
| 2010-05-25 | 573.22 |
| 2010-05-24 | 606.49 |
| 2010-05-20 | 606.49 |
| 2010-05-19 | 622.88 |
| 2010-05-18 | 647.96 |
| 2010-05-17 | 652.54 |
| 2010-05-14 | 662.71 |
| 2010-05-13 | 670.84 |
| 2010-05-12 | 633.73 |
| 2010-05-11 | 651.01 |
| 2010-05-10 | 657.62 |
| 2010-05-07 | 651.01 |
| 2010-05-06 | 672.37 |
| 2010-05-05 | 695.76 |
| 2010-05-04 | 712.54 |
| 2010-05-03 | 705.42 |
| 2010-04-30 | 708.47 |
| 2010-04-29 | 692.71 |
| 2010-04-28 | 692.20 |
| 2010-04-27 | 698.81 |
| 2010-04-26 | 693.22 |
| 2010-04-23 | 692.20 |
| 2010-04-22 | 700.34 |
| 2010-04-21 | 695.25 |
| 2010-04-20 | 701.35 |
| 2010-04-19 | 683.05 |
| 2010-04-16 | 699.83 |
| 2010-04-15 | 713.56 |
| 2010-04-14 | 713.56 |
| 2010-04-13 | 711.01 |
| 2010-04-12 | 708.98 |
| 2010-04-09 | 708.47 |
| 2010-04-08 | 678.47 |
| 2010-04-07 | 672.88 |
| 2010-04-01 | 640.34 |
| 2010-03-31 | 622.03 |
| 2010-03-30 | 632.20 |
| 2010-03-29 | 625.08 |
| 2010-03-26 | 621.01 |
| 2010-03-25 | 617.96 |
| 2010-03-24 | 624.57 |
| 2010-03-23 | 606.78 |
| 2010-03-22 | 626.61 |
| 2010-03-19 | 635.25 |
| 2010-03-18 | 594.06 |
| 2010-03-17 | 578.81 |
| 2010-03-16 | 564.57 |
| 2010-03-15 | 569.66 |
| 2010-03-12 | 573.22 |
| 2010-03-11 | 565.59 |
| 2010-03-10 | 571.18 |
| 2010-03-09 | 585.93 |
| 2010-03-08 | 576.27 |
| 2010-03-05 | 567.12 |
| 2010-03-04 | 558.47 |
| 2010-03-03 | 550.34 |
| 2010-03-02 | 552.88 |
| 2010-03-01 | 571.18 |
| 2010-02-26 | 561.52 |
| 2010-02-25 | 576.27 |
| 2010-02-24 | 583.39 |
| 2010-02-23 | 570.17 |
| 2010-02-22 | 561.52 |
| 2010-02-19 | 548.81 |
| 2010-02-18 | 556.44 |
| 2010-02-17 | 562.54 |
| 2010-02-12 | 550.84 |
| 2010-02-11 | 538.64 |
| 2010-02-10 | 545.76 |
| 2010-02-09 | 546.27 |
| 2010-02-08 | 550.84 |
| 2010-02-05 | 557.96 |
| 2010-02-04 | 583.90 |
| 2010-02-03 | 605.76 |
| 2010-02-02 | 586.95 |
| 2010-02-01 | 573.73 |
| 2010-01-29 | 566.10 |
| 2010-01-28 | 575.76 |
| 2010-01-27 | 570.17 |
| 2010-01-26 | 580.34 |
| 2010-01-25 | 579.32 |
| 2010-01-22 | 594.57 |
| 2010-01-21 | 603.22 |
| 2010-01-20 | 608.30 |
| 2010-01-19 | 621.01 |
| 2010-01-18 | 628.64 |
| 2010-01-15 | 631.69 |
| 2010-01-14 | 635.76 |
| 2010-01-13 | 620.00 |
| 2010-01-12 | 646.44 |
| 2010-01-11 | 652.54 |
| 2010-01-08 | 655.59 |
| 2010-01-07 | 660.17 |
| 2010-01-06 | 664.74 |
| 2010-01-05 | 657.11 |
| 2010-01-04 | 643.39 |
| 2009-12-31 | 637.28 |
| 2009-12-30 | 631.69 |
| 2009-12-29 | 638.81 |
| 2009-12-28 | 640.84 |
| 2009-12-24 | 640.34 |
| 2009-12-23 | 639.83 |
| 2009-12-22 | 638.81 |
| 2009-12-21 | 641.86 |
| 2009-12-18 | 648.98 |
| 2009-12-17 | 659.66 |
| 2009-12-16 | 672.37 |
| 2009-12-15 | 686.61 |
| 2009-12-14 | 700.34 |
| 2009-12-11 | 710.50 |
| 2009-12-10 | 706.44 |
| 2009-12-09 | 716.10 |
| 2009-12-08 | 738.47 |
| 2009-12-07 | 711.52 |
| 2009-12-04 | 717.11 |
| 2009-12-03 | 723.72 |
| 2009-12-02 | 716.10 |
| 2009-12-01 | 735.42 |
| 2009-11-30 | 715.59 |
| 2009-11-27 | 698.30 |
| 2009-11-26 | 731.35 |
| 2009-11-25 | 734.40 |
| 2009-11-24 | 748.13 |
| 2009-11-23 | 767.45 |
| 2009-11-20 | 761.35 |
| 2009-11-19 | 778.13 |
| 2009-11-18 | 758.81 |
| 2009-11-17 | 760.84 |
| 2009-11-16 | 750.67 |
| 2009-11-13 | 725.25 |
| 2009-11-12 | 732.88 |
| 2009-11-11 | 697.79 |
| 2009-11-10 | 670.34 |
| 2009-11-09 | 669.83 |
| 2009-11-06 | 669.32 |
| 2009-11-05 | 667.79 |
| 2009-11-04 | 667.79 |
| 2009-11-03 | 664.74 |
| 2009-11-02 | 666.78 |
| 2009-10-30 | 675.42 |
| 2009-10-29 | 664.23 |
| 2009-10-28 | 676.95 |
| 2009-10-27 | 690.17 |
| 2009-10-23 | 694.74 |
| 2009-10-22 | 676.95 |
| 2009-10-21 | 683.05 |
| 2009-10-20 | 677.45 |
| 2009-10-19 | 677.45 |
| 2009-10-16 | 665.25 |
| 2009-10-15 | 669.83 |
| 2009-10-14 | 671.35 |
| 2009-10-13 | 673.39 |
| 2009-10-12 | 674.40 |
| 2009-10-09 | 682.03 |
| 2009-10-08 | 675.42 |
| 2009-10-07 | 672.88 |
| 2009-10-06 | 663.22 |
| 2009-10-05 | 665.76 |
| 2009-10-02 | 667.79 |
| 2009-09-30 | 675.42 |
| 2009-09-29 | 661.69 |
| 2009-09-28 | 665.25 |
| 2009-09-25 | 655.08 |
| 2009-09-24 | 663.22 |
| 2009-09-23 | 684.57 |
| 2009-09-22 | 684.06 |
| 2009-09-21 | 681.01 |
| 2009-09-18 | 686.10 |
| 2009-09-17 | 694.74 |
| 2009-09-16 | 689.15 |
| 2009-09-15 | 666.27 |
| 2009-09-14 | 666.78 |
| 2009-09-11 | 672.37 |
| 2009-09-10 | 662.20 |
| 2009-09-09 | 643.39 |
| 2009-09-08 | 611.86 |
| 2009-09-07 | 622.03 |
| 2009-09-04 | 632.71 |
| 2009-09-03 | 630.17 |
| 2009-09-02 | 598.13 |
| 2009-09-01 | 608.27 |
| 2009-08-31 | 609.79 |
| 2009-08-28 | 622.47 |
| 2009-08-27 | 638.18 |
| 2009-08-26 | 642.75 |
| 2009-08-25 | 639.20 |
| 2009-08-24 | 648.32 |
| 2009-08-21 | 640.72 |
| 2009-08-20 | 649.34 |
| 2009-08-19 | 662.52 |
| 2009-08-18 | 668.60 |
| 2009-08-17 | 667.08 |
| 2009-08-14 | 684.83 |
| 2009-08-13 | 655.42 |
| 2009-08-12 | 660.49 |
| 2009-08-11 | 670.63 |
| 2009-08-10 | 675.20 |
| 2009-08-07 | 665.56 |
| 2009-08-06 | 653.39 |
| 2009-08-05 | 664.55 |
| 2009-08-04 | 700.55 |
| 2009-08-03 | 693.95 |
| 2009-07-31 | 653.90 |
| 2009-07-30 | 638.18 |
| 2009-07-29 | 617.91 |
| 2009-07-28 | 609.29 |
| 2009-07-27 | 611.31 |
| 2009-07-24 | 602.70 |
| 2009-07-23 | 613.85 |
| 2009-07-22 | 610.81 |
| 2009-07-21 | 631.59 |
| 2009-07-20 | 633.11 |
| 2009-07-17 | 628.04 |
| 2009-07-16 | 622.98 |
| 2009-07-15 | 630.07 |
| 2009-07-14 | 618.41 |
| 2009-07-13 | 571.26 |
| 2009-07-10 | 578.36 |
| 2009-07-09 | 578.36 |
| 2009-07-08 | 589.51 |
| 2009-07-07 | 582.42 |
| 2009-07-06 | 595.09 |
| 2009-07-03 | 575.32 |
| 2009-07-02 | 577.35 |
| 2009-06-30 | 588.50 |
| 2009-06-29 | 639.20 |
| 2009-06-26 | 650.35 |
| 2009-06-25 | 578.87 |
| 2009-06-24 | 522.59 |
| 2009-06-23 | 536.28 |
| 2009-06-22 | 546.93 |
| 2009-06-19 | 544.90 |
| 2009-06-18 | 538.31 |
| 2009-06-17 | 537.80 |
| 2009-06-16 | 553.01 |
| 2009-06-15 | 569.23 |
| 2009-06-12 | 578.87 |
| 2009-06-11 | 586.98 |
| 2009-06-10 | 588.50 |
| 2009-06-09 | 577.85 |
| 2009-06-08 | 606.75 |
| 2009-06-05 | 604.72 |
| 2009-06-04 | 615.88 |
| 2009-06-03 | 647.31 |
| 2009-06-02 | 615.37 |
| 2009-06-01 | 620.44 |
| 2009-05-29 | 605.74 |
| 2009-05-27 | 559.09 |
| 2009-05-26 | 535.26 |
| 2009-05-25 | 531.72 |
| 2009-05-22 | 516.51 |
| 2009-05-21 | 521.58 |
| 2009-05-20 | 517.01 |
| 2009-05-19 | 528.17 |
| 2009-05-18 | 529.18 |
| 2009-05-15 | 523.60 |
| 2009-05-14 | 481.02 |
| 2009-05-13 | 486.09 |
| 2009-05-12 | 465.30 |
| 2009-05-11 | 454.65 |
| 2009-05-08 | 457.69 |
| 2009-05-07 | 466.31 |
| 2009-05-06 | 459.72 |
| 2009-05-05 | 427.27 |
| 2009-05-04 | 407.00 |
| 2009-04-30 | 367.45 |
| 2009-04-29 | 346.16 |
| 2009-04-28 | 345.65 |
| 2009-04-27 | 351.23 |
| 2009-04-24 | 358.83 |
| 2009-04-23 | 359.34 |
| 2009-04-22 | 356.30 |
| 2009-04-21 | 365.91 |
| 2009-04-20 | 392.21 |
| 2009-04-17 | 370.46 |
| 2009-04-16 | 354.78 |
| 2009-04-15 | 356.30 |
| 2009-04-14 | 350.23 |
| 2009-04-09 | 324.93 |
| 2009-04-08 | 324.93 |
| 2009-04-07 | 347.19 |
| 2009-04-06 | 339.10 |
| 2009-04-03 | 328.47 |
| 2009-04-02 | 339.10 |
| 2009-04-01 | 299.64 |
| 2009-03-31 | 275.86 |
| 2009-03-30 | 266.25 |
| 2009-03-27 | 268.78 |
| 2009-03-26 | 276.37 |
| 2009-03-25 | 285.98 |
| 2009-03-24 | 297.61 |
| 2009-03-23 | 279.40 |
| 2009-03-20 | 273.84 |
| 2009-03-19 | 268.27 |
| 2009-03-18 | 265.24 |
| 2009-03-17 | 265.74 |
| 2009-03-16 | 257.14 |
| 2009-03-13 | 260.69 |
| 2009-03-12 | 239.44 |
| 2009-03-11 | 250.06 |
| 2009-03-10 | 244.50 |
| 2009-03-09 | 252.59 |
| 2009-03-06 | 280.41 |
| 2009-03-05 | 289.01 |
| 2009-03-04 | 294.58 |
| 2009-03-03 | 302.17 |
| 2009-03-02 | 309.76 |
| 2009-02-27 | 340.61 |
| 2009-02-26 | 309.76 |
| 2009-02-25 | 315.32 |
| 2009-02-24 | 304.19 |
| 2009-02-23 | 317.85 |
| 2009-02-20 | 307.73 |
| 2009-02-19 | 302.17 |
| 2009-02-18 | 305.20 |
| 2009-02-17 | 290.03 |
| 2009-02-16 | 293.06 |
| 2009-02-13 | 306.72 |
| 2009-02-12 | 304.70 |
| 2009-02-11 | 313.30 |
| 2009-02-10 | 298.12 |
| 2009-02-09 | 279.40 |
| 2009-02-06 | 284.46 |
| 2009-02-05 | 276.87 |
| 2009-02-04 | 283.96 |
| 2009-02-03 | 275.36 |
| 2009-02-02 | 273.33 |
| 2009-01-30 | 283.45 |
| 2009-01-29 | 274.34 |
| 2009-01-23 | 257.65 |
| 2009-01-22 | 266.76 |
| 2009-01-21 | 262.71 |
| 2009-01-20 | 258.16 |
| 2009-01-19 | 263.72 |
| 2009-01-16 | 274.34 |
| 2009-01-15 | 274.85 |
| 2009-01-14 | 288.00 |
| 2009-01-13 | 296.60 |
| 2009-01-12 | 314.31 |
| 2009-01-09 | 327.97 |
| 2009-01-08 | 347.70 |
| 2009-01-07 | 352.25 |
| 2009-01-06 | 365.40 |
| 2009-01-05 | 365.40 |
| 2009-01-02 | 357.31 |
| 2008-12-31 | 351.74 |
| 2008-12-30 | 350.23 |
| 2008-12-29 | 348.20 |
| 2008-12-24 | 361.35 |
| 2008-12-23 | 384.12 |
| 2008-12-22 | 396.26 |
| 2008-12-19 | 395.75 |
| 2008-12-18 | 399.29 |
| 2008-12-17 | 405.87 |
| 2008-12-16 | 399.29 |
| 2008-12-15 | 401.32 |
| 2008-12-12 | 355.28 |
| 2008-12-11 | 352.75 |
| 2008-12-10 | 345.17 |
| 2008-12-09 | 297.11 |
| 2008-12-08 | 297.61 |
| 2008-12-05 | 278.90 |
| 2008-12-04 | 274.34 |
| 2008-12-03 | 289.01 |
| 2008-12-02 | 282.44 |
| 2008-12-01 | 297.11 |
| 2008-11-28 | 264.73 |
| 2008-11-27 | 245.51 |
| 2008-11-26 | 248.04 |
| 2008-11-25 | 233.87 |
| 2008-11-24 | 232.36 |
| 2008-11-21 | 237.42 |
| 2008-11-20 | 238.93 |
| 2008-11-19 | 262.20 |
| 2008-11-18 | 281.43 |
| 2008-11-17 | 275.36 |
| 2008-11-14 | 293.06 |
| 2008-11-13 | 284.46 |
| 2008-11-12 | 308.74 |
| 2008-11-11 | 305.71 |
| 2008-11-10 | 319.37 |
| 2008-11-07 | 322.40 |
| 2008-11-06 | 320.38 |
| 2008-11-05 | 342.64 |
| 2008-11-04 | 280.92 |
| 2008-11-03 | 281.43 |
| 2008-10-31 | 263.22 |
| 2008-10-30 | 249.05 |
| 2008-10-29 | 247.03 |
| 2008-10-28 | 260.18 |
| 2008-10-27 | 261.19 |
| 2008-10-24 | 299.64 |
| 2008-10-23 | 305.20 |
| 2008-10-22 | 311.78 |
| 2008-10-21 | 349.21 |
| 2008-10-20 | 389.68 |
| 2008-10-17 | 421.05 |
| 2008-10-16 | 432.18 |
| 2008-10-15 | 468.60 |
| 2008-10-14 | 479.73 |
| 2008-10-13 | 404.35 |
| 2008-10-10 | 342.13 |
| 2008-10-09 | 344.15 |
| 2008-10-08 | 324.93 |
| 2008-10-06 | 436.22 |
| 2008-10-03 | 467.08 |
| 2008-10-02 | 506.54 |
| 2008-09-30 | 497.43 |
| 2008-09-29 | 480.23 |
| 2008-09-26 | 529.81 |
| 2008-09-25 | 534.36 |
| 2008-09-24 | 550.55 |
| 2008-09-23 | 577.87 |
| 2008-09-22 | 615.81 |
| 2008-09-19 | 618.34 |
| 2008-09-18 | 564.71 |
| 2008-09-17 | 586.97 |
| 2008-09-16 | 611.25 |
| 2008-09-12 | 640.59 |
| 2008-09-11 | 624.41 |
| 2008-09-10 | 629.97 |
| 2008-09-09 | 673.98 |
| 2008-09-08 | 709.39 |
| 2008-09-05 | 673.98 |
| 2008-09-04 | 689.16 |
| 2008-09-03 | 737.62 |
| 2008-09-02 | 740.62 |
| 2008-09-01 | 753.12 |
| 2008-08-29 | 791.13 |
| 2008-08-28 | 751.12 |
| 2008-08-27 | 746.62 |
| 2008-08-26 | 755.12 |
| 2008-08-25 | 787.13 |
| 2008-08-21 | 765.13 |
| 2008-08-20 | 807.13 |
| 2008-08-19 | 830.13 |
| 2008-08-18 | 865.14 |
| 2008-08-15 | 891.14 |
| 2008-08-14 | 928.15 |
| 2008-08-13 | 925.15 |
| 2008-08-12 | 936.15 |
| 2008-08-11 | 922.15 |
| 2008-08-08 | 930.15 |
| 2008-08-07 | 930.15 |
| 2008-08-05 | 930.15 |
| 2008-08-04 | 930.15 |
| 2008-08-01 | 942.15 |
| 2008-07-31 | 949.15 |
| 2008-07-30 | 952.15 |
| 2008-07-29 | 936.15 |
| 2008-07-28 | 946.15 |
| 2008-07-25 | 918.15 |
| 2008-07-24 | 940.15 |
| 2008-07-23 | 939.15 |
| 2008-07-22 | 907.15 |
| 2008-07-21 | 906.15 |
| 2008-07-18 | 876.14 |
| 2008-07-17 | 866.64 |
| 2008-07-16 | 834.14 |
| 2008-07-15 | 850.14 |
| 2008-07-14 | 901.14 |
| 2008-07-11 | 926.15 |
| 2008-07-10 | 933.15 |
| 2008-07-09 | 940.15 |
| 2008-07-08 | 917.15 |
| 2008-07-07 | 926.15 |
| 2008-07-04 | 897.64 |
| 2008-07-03 | 903.15 |
| 2008-07-02 | 933.15 |
| 2008-06-30 | 933.15 |
| 2008-06-27 | 912.15 |
| 2008-06-26 | 934.15 |
| 2008-06-25 | 930.15 |
| 2008-06-24 | 903.15 |
| 2008-06-23 | 918.15 |
| 2008-06-20 | 932.15 |
| 2008-06-19 | 940.15 |
| 2008-06-18 | 963.15 |
| 2008-06-17 | 954.15 |
| 2008-06-16 | 950.15 |
| 2008-06-13 | 937.15 |
| 2008-06-12 | 941.15 |
| 2008-06-11 | 959.15 |
| 2008-06-10 | 962.15 |
| 2008-06-06 | 1,025.16 |
| 2008-06-05 | 1,033.16 |
| 2008-06-04 | 1,023.16 |
| 2008-06-03 | 1,039.16 |
| 2008-06-02 | 1,035.16 |
| 2008-05-30 | 1,084.17 |
| 2008-05-29 | 1,060.17 |
| 2008-05-28 | 1,010.16 |
| 2008-05-27 | 956.15 |
| 2008-05-26 | 970.15 |
| 2008-05-23 | 1,015.16 |
| 2008-05-22 | 990.16 |
| 2008-05-21 | 969.15 |
| 2008-05-20 | 980.16 |
| 2008-05-19 | 969.15 |
| 2008-05-16 | 997.16 |
| 2008-05-15 | 947.15 |
| 2008-05-14 | 956.15 |
| 2008-05-13 | 956.15 |
| 2008-05-09 | 936.15 |
| 2008-05-08 | 962.15 |
| 2008-05-07 | 956.15 |
| 2008-05-06 | 947.15 |
| 2008-05-05 | 960.15 |
| 2008-05-02 | 930.15 |
| 2008-04-30 | 944.15 |
| 2008-04-29 | 922.15 |
| 2008-04-28 | 924.15 |
| 2008-04-25 | 932.15 |
| 2008-04-24 | 953.15 |
| 2008-04-23 | 936.15 |
| 2008-04-22 | 931.15 |
| 2008-04-21 | 913.45 |
| 2008-04-18 | 911.49 |
| 2008-04-17 | 934.93 |
| 2008-04-16 | 917.35 |
| 2008-04-15 | 911.49 |
| 2008-04-14 | 961.29 |
| 2008-04-11 | 988.63 |
| 2008-04-10 | 1,017.92 |
| 2008-04-09 | 1,026.70 |
| 2008-04-08 | 1,022.80 |
| 2008-04-07 | 1,020.84 |
| 2008-04-03 | 1,026.70 |
| 2008-04-02 | 1,042.32 |
| 2008-04-01 | 1,033.54 |
| 2008-03-31 | 1,055.02 |
| 2008-03-28 | 974.96 |
| 2008-03-27 | 968.12 |
| 2008-03-26 | 985.70 |
| 2008-03-25 | 977.89 |
| 2008-03-20 | 927.12 |
| 2008-03-19 | 944.69 |
| 2008-03-18 | 921.26 |
| 2008-03-17 | 928.09 |
| 2008-03-14 | 970.07 |
| 2008-03-13 | 934.93 |
| 2008-03-12 | 932.00 |
| 2008-03-11 | 914.42 |
| 2008-03-10 | 897.82 |
| 2008-03-07 | 964.22 |
| 2008-03-06 | 975.93 |
| 2008-03-05 | 985.70 |
| 2008-03-04 | 1,013.03 |
| 2008-03-03 | 1,024.75 |
| 2008-02-29 | 1,021.82 |
| 2008-02-28 | 1,006.20 |
| 2008-02-27 | 966.17 |
| 2008-02-26 | 946.64 |
| 2008-02-25 | 923.21 |
| 2008-02-22 | 907.59 |
| 2008-02-21 | 924.19 |
| 2008-02-20 | 934.93 |
| 2008-02-19 | 931.02 |
| 2008-02-18 | 934.93 |
| 2008-02-15 | 926.14 |
| 2008-02-14 | 913.45 |
| 2008-02-13 | 869.02 |
| 2008-02-12 | 843.15 |
| 2008-02-11 | 853.89 |
| 2008-02-06 | 879.27 |
| 2008-02-05 | 964.22 |
| 2008-02-04 | 944.69 |
| 2008-02-01 | 921.26 |
| 2008-01-31 | 881.23 |
| 2008-01-30 | 847.54 |
| 2008-01-29 | 848.03 |
| 2008-01-28 | 840.22 |
| 2008-01-25 | 876.35 |
| 2008-01-24 | 887.09 |
| 2008-01-23 | 887.09 |
| 2008-01-22 | 785.06 |
| 2008-01-21 | 875.86 |
| 2008-01-18 | 966.17 |
| 2008-01-17 | 923.21 |
| 2008-01-16 | 961.29 |
| 2008-01-15 | 1,005.22 |
| 2008-01-14 | 1,071.61 |
| 2008-01-11 | 1,038.42 |
| 2008-01-10 | 991.55 |
| 2008-01-09 | 997.41 |
| 2008-01-08 | 979.84 |
| 2008-01-07 | 970.07 |
| 2008-01-04 | 973.98 |
| 2008-01-03 | 1,016.94 |
| 2008-01-02 | 1,022.80 |
| 2007-12-31 | 1,039.40 |
| 2007-12-28 | 978.86 |
| 2007-12-27 | 1,012.06 |
| 2007-12-24 | 973.98 |
| 2007-12-21 | 963.24 |
| 2007-12-20 | 939.81 |
| 2007-12-19 | 919.30 |
| 2007-12-18 | 931.02 |
| 2007-12-17 | 977.89 |
| 2007-12-14 | 1,037.44 |
| 2007-12-13 | 1,016.94 |
| 2007-12-12 | 1,042.32 |
| 2007-12-11 | 1,033.54 |
| 2007-12-10 | 1,041.35 |
| 2007-12-07 | 1,006.20 |
| 2007-12-06 | 979.84 |
| 2007-12-05 | 915.40 |
| 2007-12-04 | 867.56 |
| 2007-12-03 | 904.66 |
| 2007-11-30 | 846.08 |
| 2007-11-29 | 856.33 |
| 2007-11-28 | 791.40 |
| 2007-11-27 | 800.19 |
| 2007-11-26 | 817.28 |
| 2007-11-23 | 808.00 |
| 2007-11-22 | 809.95 |
| 2007-11-21 | 831.43 |
| 2007-11-20 | 821.18 |
| 2007-11-19 | 828.99 |
| 2007-11-16 | 818.25 |
| 2007-11-15 | 872.93 |
| 2007-11-14 | 870.49 |
| 2007-11-13 | 801.17 |
| 2007-11-12 | 829.48 |
| 2007-11-09 | 845.10 |
| 2007-11-08 | 832.41 |
| 2007-11-07 | 854.38 |
| 2007-11-06 | 837.29 |
| 2007-11-05 | 848.52 |
| 2007-11-02 | 847.05 |
| 2007-11-01 | 816.79 |
| 2007-10-31 | 785.55 |
| 2007-10-30 | 782.62 |
| 2007-10-29 | 792.38 |
| 2007-10-26 | 769.92 |
| 2007-10-25 | 766.51 |
| 2007-10-24 | 763.58 |
| 2007-10-23 | 756.25 |
| 2007-10-22 | 752.35 |
| 2007-10-18 | 788.96 |
| 2007-10-17 | 793.36 |
| 2007-10-16 | 791.40 |
| 2007-10-15 | 782.62 |
| 2007-10-12 | 791.89 |
| 2007-10-11 | 789.45 |
| 2007-10-10 | 792.87 |
| 2007-10-09 | 769.92 |
| 2007-10-08 | 762.11 |
| 2007-10-05 | 766.02 |
| 2007-10-04 | 751.37 |
| 2007-10-03 | 766.51 |
| 2007-10-02 | 764.07 |
| 2007-09-28 | 772.85 |
| 2007-09-27 | 771.88 |
| 2007-09-25 | 784.57 |
| 2007-09-24 | 784.57 |
| 2007-09-21 | 769.92 |
| 2007-09-20 | 785.55 |
| 2007-09-19 | 786.52 |
| 2007-09-18 | 783.59 |
| 2007-09-17 | 808.00 |
| 2007-09-14 | 807.02 |
| 2007-09-13 | 797.75 |
| 2007-09-12 | 808.98 |
| 2007-09-11 | 797.75 |
| 2007-09-10 | 814.84 |
| 2007-09-07 | 810.93 |
| 2007-09-06 | 800.19 |
| 2007-09-05 | 809.37 |
| 2007-09-04 | 778.44 |
| 2007-09-03 | 778.93 |
| 2007-08-31 | 881.85 |
| 2007-08-30 | 732.06 |
| 2007-08-29 | 721.43 |
| 2007-08-28 | 716.60 |
| 2007-08-27 | 721.43 |
| 2007-08-24 | 714.66 |
| 2007-08-23 | 721.43 |
| 2007-08-22 | 742.20 |
| 2007-08-21 | 720.94 |
| 2007-08-20 | 708.38 |
| 2007-08-17 | 692.92 |
| 2007-08-16 | 711.76 |
| 2007-08-15 | 749.45 |
| 2007-08-14 | 759.60 |
| 2007-08-13 | 748.49 |
| 2007-08-10 | 748.00 |
| 2007-08-09 | 792.46 |
| 2007-08-08 | 804.54 |
| 2007-08-07 | 815.65 |
| 2007-08-06 | 789.07 |
| 2007-08-03 | 823.86 |
| 2007-08-02 | 830.63 |
| 2007-08-01 | 812.27 |
| 2007-07-31 | 856.72 |
| 2007-07-30 | 813.23 |
| 2007-07-27 | 810.82 |
| 2007-07-26 | 854.79 |
| 2007-07-25 | 862.52 |
| 2007-07-24 | 854.79 |
| 2007-07-23 | 815.17 |
| 2007-07-20 | 796.81 |
| 2007-07-19 | 791.97 |
| 2007-07-18 | 769.75 |
| 2007-07-17 | 742.69 |
| 2007-07-16 | 725.78 |
| 2007-07-13 | 725.29 |
| 2007-07-12 | 724.33 |
| 2007-07-11 | 711.76 |
| 2007-07-10 | 716.60 |
| 2007-07-09 | 727.71 |
| 2007-07-06 | 720.94 |
| 2007-07-05 | 722.88 |
| 2007-07-04 | 728.67 |
| 2007-07-03 | 721.43 |
| 2007-06-29 | 735.44 |
| 2007-06-28 | 738.82 |
| 2007-06-27 | 709.83 |
| 2007-06-26 | 708.86 |
| 2007-06-25 | 715.63 |
| 2007-06-22 | 730.12 |
| 2007-06-21 | 735.44 |
| 2007-06-20 | 733.99 |
| 2007-06-18 | 750.90 |
| 2007-06-15 | 772.65 |
| 2007-06-14 | 771.68 |
| 2007-06-13 | 764.91 |
| 2007-06-12 | 766.85 |
| 2007-06-11 | 773.61 |
| 2007-06-08 | 753.80 |
| 2007-06-07 | 729.64 |
| 2007-06-06 | 721.43 |
| 2007-06-05 | 713.70 |
| 2007-06-04 | 720.46 |
| 2007-06-01 | 721.43 |
| 2007-05-31 | 709.83 |
| 2007-05-30 | 704.03 |
| 2007-05-29 | 713.70 |
| 2007-05-28 | 733.02 |
| 2007-05-25 | 733.02 |
| 2007-05-23 | 758.15 |
| 2007-05-22 | 765.88 |
| 2007-05-21 | 775.54 |
| 2007-05-18 | 786.66 |
| 2007-05-17 | 782.79 |
| 2007-05-16 | 784.24 |
| 2007-05-15 | 773.61 |
| 2007-05-14 | 789.07 |
| 2007-05-11 | 774.09 |
| 2007-05-10 | 762.50 |
| 2007-05-09 | 769.75 |
| 2007-05-08 | 762.50 |
| 2007-05-07 | 782.31 |
| 2007-05-04 | 782.31 |
| 2007-05-03 | 788.59 |
| 2007-05-02 | 804.05 |
| 2007-04-30 | 808.40 |
| 2007-04-27 | 789.07 |
| 2007-04-26 | 799.70 |
| 2007-04-25 | 808.40 |
| 2007-04-24 | 812.27 |
| 2007-04-23 | 813.23 |
| 2007-04-20 | 793.91 |
| 2007-04-19 | 774.58 |
| 2007-04-18 | 806.95 |
| 2007-04-17 | 788.03 |
| 2007-04-16 | 784.72 |
| 2007-04-13 | 793.70 |
| 2007-04-12 | 790.39 |
| 2007-04-11 | 805.53 |
| 2007-04-10 | 798.91 |
| 2007-04-04 | 794.18 |
| 2007-04-03 | 812.63 |
| 2007-04-02 | 788.97 |
| 2007-03-30 | 810.26 |
| 2007-03-29 | 791.34 |
| 2007-03-28 | 766.26 |
| 2007-03-27 | 758.22 |
| 2007-03-26 | 771.00 |
| 2007-03-23 | 765.32 |
| 2007-03-22 | 766.26 |
| 2007-03-21 | 755.38 |
| 2007-03-20 | 772.89 |
| 2007-03-19 | 757.28 |
| 2007-03-16 | 719.90 |
| 2007-03-15 | 732.67 |
| 2007-03-14 | 724.16 |
| 2007-03-13 | 721.79 |
| 2007-03-12 | 734.57 |
| 2007-03-09 | 741.19 |
| 2007-03-08 | 729.84 |
| 2007-03-07 | 704.29 |
| 2007-03-06 | 704.29 |
| 2007-03-05 | 686.31 |
| 2007-03-02 | 750.65 |
| 2007-03-01 | 750.65 |
| 2007-02-28 | 736.46 |
| 2007-02-27 | 766.74 |
| 2007-02-26 | 748.29 |
| 2007-02-23 | 746.39 |
| 2007-02-22 | 781.88 |
| 2007-02-21 | 813.10 |
| 2007-02-16 | 836.76 |
| 2007-02-15 | 846.22 |
| 2007-02-14 | 855.68 |
| 2007-02-13 | 874.61 |
| 2007-02-12 | 900.15 |
| 2007-02-09 | 870.82 |
| 2007-02-08 | 854.74 |
| 2007-02-07 | 858.52 |
| 2007-02-06 | 887.85 |
| 2007-02-05 | 841.02 |
| 2007-02-02 | 819.73 |
| 2007-02-01 | 811.68 |
| 2007-01-31 | 832.03 |
| 2007-01-30 | 819.73 |
| 2007-01-29 | 804.59 |
| 2007-01-26 | 811.68 |
| 2007-01-25 | 809.79 |
| 2007-01-24 | 782.35 |
| 2007-01-23 | 803.64 |
| 2007-01-22 | 813.58 |
| 2007-01-19 | 809.79 |
| 2007-01-18 | 830.13 |
| 2007-01-17 | 828.24 |
| 2007-01-16 | 792.29 |
| 2007-01-15 | 789.92 |
| 2007-01-12 | 787.08 |
| 2007-01-11 | 752.07 |
| 2007-01-10 | 737.40 |
| 2007-01-09 | 711.38 |
| 2007-01-08 | 700.03 |
| 2007-01-05 | 701.45 |
| 2007-01-04 | 701.45 |
| 2007-01-03 | 737.40 |
| 2007-01-02 | 751.60 |
| 2006-12-29 | 765.79 |
| 2006-12-28 | 709.02 |
| 2006-12-27 | 685.84 |
| 2006-12-22 | 685.36 |
| 2006-12-21 | 690.09 |
| 2006-12-20 | 691.51 |
| 2006-12-19 | 684.42 |
| 2006-12-18 | 704.76 |
| 2006-12-15 | 715.64 |
| 2006-12-14 | 725.10 |
| 2006-12-13 | 696.24 |
| 2006-12-12 | 688.67 |
| 2006-12-11 | 696.72 |
| 2006-12-08 | 685.36 |
| 2006-12-07 | 712.80 |
| 2006-12-06 | 808.37 |
| 2006-12-05 | 724.16 |
| 2006-12-04 | 689.62 |
| 2006-12-01 | 683.47 |
| 2006-11-30 | 676.85 |
| 2006-11-29 | 663.60 |
| 2006-11-28 | 647.04 |
| 2006-11-27 | 647.04 |
| 2006-11-24 | 639.00 |
| 2006-11-23 | 617.23 |
| 2006-11-22 | 616.29 |
| 2006-11-21 | 630.48 |
| 2006-11-20 | 628.59 |
| 2006-11-17 | 645.62 |
| 2006-11-16 | 623.86 |
| 2006-11-15 | 615.34 |
| 2006-11-14 | 611.56 |
| 2006-11-13 | 604.93 |
| 2006-11-10 | 610.61 |
| 2006-11-09 | 593.58 |
| 2006-11-08 | 594.05 |
| 2006-11-07 | 611.56 |
| 2006-11-06 | 607.77 |
| 2006-11-03 | 603.04 |
| 2006-11-02 | 614.40 |
| 2006-11-01 | 616.29 |
| 2006-10-31 | 615.34 |
| 2006-10-27 | 603.99 |
| 2006-10-26 | 604.46 |
| 2006-10-25 | 609.67 |
| 2006-10-24 | 598.31 |
| 2006-10-23 | 588.85 |
| 2006-10-20 | 595.47 |
| 2006-10-19 | 590.74 |
| 2006-10-18 | 578.91 |
| 2006-10-17 | 581.28 |
| 2006-10-16 | 599.26 |
| 2006-10-13 | 603.51 |
| 2006-10-12 | 610.61 |
| 2006-10-11 | 619.13 |
| 2006-10-10 | 608.72 |
| 2006-10-09 | 601.62 |
| 2006-10-06 | 614.40 |
| 2006-10-05 | 609.67 |
| 2006-10-04 | 601.62 |
| 2006-10-03 | 615.34 |
| 2006-09-29 | 620.07 |
| 2006-09-28 | 628.59 |
| 2006-09-27 | 639.94 |
| 2006-09-26 | 628.59 |
| 2006-09-25 | 628.59 |
| 2006-09-22 | 642.31 |
| 2006-09-21 | 633.79 |
| 2006-09-20 | 633.79 |
| 2006-09-19 | 648.46 |
| 2006-09-18 | 628.59 |
| 2006-09-15 | 609.67 |
| 2006-09-14 | 609.67 |
| 2006-09-13 | 608.72 |
| 2006-09-12 | 598.31 |
| 2006-09-11 | 598.31 |
| 2006-09-08 | 609.67 |
| 2006-09-07 | 609.67 |
| 2006-09-06 | 619.60 |
| 2006-09-05 | 612.50 |
| 2006-09-04 | 609.67 |
| 2006-09-01 | 603.99 |
| 2006-08-31 | 606.83 |
| 2006-08-30 | 603.33 |
| 2006-08-29 | 601.45 |
| 2006-08-28 | 594.90 |
| 2006-08-25 | 589.75 |
| 2006-08-24 | 601.92 |
| 2006-08-23 | 608.94 |
| 2006-08-22 | 601.92 |
| 2006-08-21 | 603.79 |
| 2006-08-18 | 629.53 |
| 2006-08-17 | 627.19 |
| 2006-08-16 | 644.04 |
| 2006-08-15 | 604.73 |
| 2006-08-14 | 606.60 |
| 2006-08-11 | 593.97 |
| 2006-08-10 | 601.92 |
| 2006-08-09 | 577.12 |
| 2006-08-08 | 550.92 |
| 2006-08-07 | 549.51 |
| 2006-08-04 | 551.38 |
| 2006-08-03 | 564.49 |
| 2006-08-02 | 563.55 |
| 2006-08-01 | 555.13 |
| 2006-07-31 | 566.83 |
| 2006-07-28 | 562.61 |
| 2006-07-27 | 571.04 |
| 2006-07-26 | 586.01 |
| 2006-07-25 | 557.47 |
| 2006-07-24 | 564.49 |
| 2006-07-21 | 564.95 |
| 2006-07-20 | 557.93 |
| 2006-07-19 | 549.51 |
| 2006-07-18 | 538.28 |
| 2006-07-17 | 546.70 |
| 2006-07-14 | 539.22 |
| 2006-07-13 | 556.53 |
| 2006-07-12 | 557.00 |
| 2006-07-11 | 558.87 |
| 2006-07-10 | 556.53 |
| 2006-07-07 | 556.53 |
| 2006-07-06 | 548.58 |
| 2006-07-05 | 547.64 |
| 2006-07-04 | 551.38 |
| 2006-07-03 | 563.55 |
| 2006-06-30 | 536.41 |
| 2006-06-29 | 519.56 |
| 2006-06-28 | 520.50 |
| 2006-06-27 | 538.28 |
| 2006-06-26 | 548.58 |
| 2006-06-23 | 536.41 |
| 2006-06-22 | 545.77 |
| 2006-06-21 | 547.64 |
| 2006-06-20 | 544.83 |
| 2006-06-19 | 525.18 |
| 2006-06-16 | 508.80 |
| 2006-06-15 | 498.51 |
| 2006-06-14 | 520.50 |
| 2006-06-13 | 542.96 |
| 2006-06-12 | 556.06 |
| 2006-06-09 | 550.45 |
| 2006-06-08 | 554.19 |
| 2006-06-07 | 578.52 |
| 2006-06-06 | 585.08 |
| 2006-06-05 | 554.66 |
| 2006-06-02 | 550.92 |
| 2006-06-01 | 553.26 |
| 2006-05-30 | 549.98 |
| 2006-05-29 | 528.45 |
| 2006-05-26 | 526.11 |
| 2006-05-25 | 524.24 |
| 2006-05-24 | 545.77 |
| 2006-05-23 | 531.73 |
| 2006-05-22 | 515.82 |
| 2006-05-19 | 554.66 |
| 2006-05-18 | 555.13 |
| 2006-05-17 | 538.75 |
| 2006-05-16 | 543.90 |
| 2006-05-15 | 554.66 |
| 2006-05-12 | 562.61 |
| 2006-05-11 | 560.74 |
| 2006-05-10 | 567.29 |
| 2006-05-09 | 568.70 |
| 2006-05-08 | 573.84 |
| 2006-05-04 | 571.97 |
| 2006-05-03 | 573.84 |
| 2006-05-02 | 552.32 |
| 2006-04-28 | 572.91 |
| 2006-04-27 | 541.09 |
| 2006-04-26 | 529.39 |
| 2006-04-25 | 521.90 |
| 2006-04-24 | 532.67 |
| 2006-04-21 | 536.41 |
| 2006-04-20 | 557.00 |
| 2006-04-19 | 596.31 |
| 2006-04-18 | 608.22 |
| 2006-04-13 | 577.98 |
| 2006-04-12 | 572.49 |
| 2006-04-11 | 574.32 |
| 2006-04-10 | 559.66 |
| 2006-04-07 | 560.57 |
| 2006-04-06 | 535.84 |
| 2006-04-04 | 498.27 |
| 2006-04-03 | 491.40 |
| 2006-03-31 | 496.90 |
| 2006-03-30 | 500.11 |
| 2006-03-29 | 507.44 |
| 2006-03-28 | 523.01 |
| 2006-03-27 | 525.30 |
| 2006-03-24 | 523.01 |
| 2006-03-23 | 501.02 |
| 2006-03-22 | 509.27 |
| 2006-03-21 | 475.83 |
| 2006-03-20 | 468.04 |
| 2006-03-17 | 473.99 |
| 2006-03-16 | 481.78 |
| 2006-03-15 | 486.82 |
| 2006-03-14 | 486.36 |
| 2006-03-13 | 486.82 |
| 2006-03-10 | 475.83 |
| 2006-03-09 | 473.08 |
| 2006-03-08 | 453.84 |
| 2006-03-07 | 454.30 |
| 2006-03-06 | 475.37 |
| 2006-03-03 | 470.33 |
| 2006-03-02 | 469.87 |
| 2006-03-01 | 469.87 |
| 2006-02-28 | 448.34 |
| 2006-02-27 | 450.63 |
| 2006-02-24 | 457.05 |
| 2006-02-23 | 457.96 |
| 2006-02-22 | 458.88 |
| 2006-02-21 | 466.21 |
| 2006-02-20 | 480.87 |
| 2006-02-17 | 479.95 |
| 2006-02-16 | 468.04 |
| 2006-02-15 | 471.25 |
| 2006-02-14 | 458.88 |
| 2006-02-13 | 449.72 |
| 2006-02-10 | 436.43 |
| 2006-02-09 | 434.60 |
| 2006-02-08 | 434.14 |
| 2006-02-07 | 420.40 |
| 2006-02-06 | 415.82 |
| 2006-02-03 | 411.24 |
| 2006-02-02 | 413.53 |
| 2006-02-01 | 410.78 |
| 2006-01-27 | 413.98 |
| 2006-01-26 | 413.53 |
| 2006-01-25 | 419.48 |
| 2006-01-24 | 417.65 |
| 2006-01-23 | 424.06 |
| 2006-01-20 | 427.73 |
| 2006-01-19 | 426.35 |
| 2006-01-18 | 419.94 |
| 2006-01-17 | 424.52 |
| 2006-01-16 | 429.56 |
| 2006-01-13 | 428.64 |
| 2006-01-12 | 428.18 |
| 2006-01-11 | 420.40 |
| 2006-01-10 | 419.02 |
| 2006-01-09 | 414.44 |
| 2006-01-06 | 403.91 |
| 2006-01-05 | 397.03 |
| 2006-01-04 | 398.41 |
| 2006-01-03 | 399.32 |
| 2005-12-30 | 411.24 |
| 2005-12-29 | 404.36 |
| 2005-12-28 | 405.74 |
| 2005-12-23 | 409.40 |
| 2005-12-22 | 408.03 |
| 2005-12-21 | 406.65 |
| 2005-12-20 | 397.49 |
| 2005-12-19 | 403.45 |
| 2005-12-16 | 399.32 |
| 2005-12-15 | 400.24 |
| 2005-12-14 | 395.20 |
| 2005-12-13 | 403.45 |
| 2005-12-12 | 395.66 |
| 2005-12-09 | 391.08 |
| 2005-12-08 | 382.83 |
| 2005-12-07 | 380.54 |
| 2005-12-06 | 384.21 |
| 2005-12-05 | 391.08 |
| 2005-12-02 | 391.54 |
| 2005-12-01 | 392.91 |
| 2005-11-30 | 392.91 |
| 2005-11-29 | 397.49 |
| 2005-11-28 | 401.16 |
| 2005-11-25 | 408.03 |
| 2005-11-24 | 404.82 |
| 2005-11-23 | 401.16 |
| 2005-11-22 | 403.91 |
| 2005-11-21 | 402.07 |
| 2005-11-18 | 402.99 |
| 2005-11-17 | 399.32 |
| 2005-11-16 | 394.29 |
| 2005-11-15 | 399.78 |
| 2005-11-14 | 402.07 |
| 2005-11-11 | 402.07 |
| 2005-11-10 | 393.83 |
| 2005-11-09 | 396.12 |
| 2005-11-08 | 394.29 |
| 2005-11-07 | 394.29 |
| 2005-11-04 | 401.16 |
| 2005-11-03 | 398.87 |
| 2005-11-02 | 392.91 |
| 2005-11-01 | 387.41 |
| 2005-10-31 | 385.12 |
| 2005-10-28 | 385.58 |
| 2005-10-27 | 384.21 |
| 2005-10-26 | 383.75 |
| 2005-10-25 | 386.50 |
| 2005-10-24 | 386.50 |
| 2005-10-21 | 385.58 |
| 2005-10-20 | 380.08 |
| 2005-10-19 | 383.75 |
| 2005-10-18 | 394.29 |
| 2005-10-17 | 386.50 |
| 2005-10-14 | 387.87 |
| 2005-10-13 | 394.74 |
| 2005-10-12 | 394.74 |
| 2005-10-10 | 397.49 |
| 2005-10-07 | 391.08 |
| 2005-10-06 | 390.16 |
| 2005-10-05 | 406.65 |
| 2005-10-04 | 412.15 |
| 2005-10-03 | 415.82 |
| 2005-09-30 | 423.15 |
| 2005-09-29 | 427.27 |
| 2005-09-28 | 406.65 |
| 2005-09-27 | 413.98 |
| 2005-09-26 | 416.73 |
| 2005-09-23 | 417.65 |
| 2005-09-22 | 417.65 |
| 2005-09-21 | 417.65 |
| 2005-09-20 | 419.94 |
| 2005-09-16 | 414.90 |
| 2005-09-15 | 419.02 |
| 2005-09-14 | 413.07 |
| 2005-09-13 | 412.15 |
| 2005-09-12 | 413.07 |
| 2005-09-09 | 412.15 |
| 2005-09-08 | 410.78 |
| 2005-09-07 | 411.69 |
| 2005-09-06 | 410.32 |
| 2005-09-05 | 417.65 |
| 2005-09-02 | 419.48 |
| 2005-09-01 | 424.06 |
| 2005-08-31 | 423.60 |
| 2005-08-30 | 428.64 |
| 2005-08-29 | 425.89 |
| 2005-08-26 | 424.98 |
| 2005-08-25 | 411.24 |
| 2005-08-24 | 406.65 |
| 2005-08-23 | 403.94 |
| 2005-08-22 | 410.27 |
| 2005-08-19 | 410.73 |
| 2005-08-18 | 418.42 |
| 2005-08-17 | 435.15 |
| 2005-08-16 | 429.73 |
| 2005-08-15 | 432.89 |
| 2005-08-12 | 434.70 |
| 2005-08-11 | 433.34 |
| 2005-08-10 | 412.08 |
| 2005-08-09 | 411.18 |
| 2005-08-08 | 412.99 |
| 2005-08-05 | 412.08 |
| 2005-08-04 | 419.77 |
| 2005-08-03 | 420.68 |
| 2005-08-02 | 427.46 |
| 2005-08-01 | 411.63 |
| 2005-07-29 | 402.58 |
| 2005-07-28 | 401.23 |
| 2005-07-27 | 401.23 |
| 2005-07-26 | 403.49 |
| 2005-07-25 | 403.49 |
| 2005-07-22 | 398.06 |
| 2005-07-21 | 395.35 |
| 2005-07-20 | 395.35 |
| 2005-07-19 | 384.04 |
| 2005-07-18 | 382.68 |
| 2005-07-15 | 384.94 |
| 2005-07-14 | 375.44 |
| 2005-07-13 | 378.16 |
| 2005-07-12 | 374.08 |
| 2005-07-11 | 379.06 |
| 2005-07-08 | 372.27 |
| 2005-07-07 | 373.63 |
| 2005-07-06 | 376.35 |
| 2005-07-05 | 371.82 |
| 2005-07-04 | 363.23 |
| 2005-06-30 | 359.16 |
| 2005-06-29 | 368.20 |
| 2005-06-28 | 370.46 |
| 2005-06-27 | 365.94 |
| 2005-06-24 | 368.20 |
| 2005-06-23 | 365.94 |
| 2005-06-22 | 365.94 |
| 2005-06-21 | 359.16 |
| 2005-06-20 | 370.46 |
| 2005-06-17 | 374.99 |
| 2005-06-16 | 379.51 |
| 2005-06-15 | 381.77 |
| 2005-06-14 | 381.77 |
| 2005-06-13 | 374.99 |
| 2005-06-10 | 368.20 |
| 2005-06-09 | 368.20 |
| 2005-06-08 | 370.46 |
| 2005-06-07 | 386.30 |
| 2005-06-06 | 390.82 |
| 2005-06-03 | 397.61 |
| 2005-06-02 | 390.82 |
| 2005-06-01 | 390.82 |
| 2005-05-31 | 402.13 |
| 2005-05-30 | 393.08 |
| 2005-05-27 | 379.51 |
| 2005-05-26 | 368.20 |
| 2005-05-25 | 368.20 |
| 2005-05-24 | 365.94 |
| 2005-05-23 | 365.94 |
| 2005-05-20 | 361.42 |
| 2005-05-19 | 356.89 |
| 2005-05-18 | 365.94 |
| 2005-05-17 | 368.20 |
| 2005-05-13 | 368.20 |
| 2005-05-12 | 352.37 |
| 2005-05-11 | 350.56 |
| 2005-05-10 | 352.37 |
| 2005-05-09 | 352.37 |
| 2005-05-06 | 352.37 |
| 2005-05-05 | 354.63 |
| 2005-05-04 | 347.85 |
| 2005-05-03 | 347.85 |
| 2005-04-29 | 345.13 |
| 2005-04-28 | 344.23 |
| 2005-04-27 | 343.32 |
| 2005-04-26 | 346.94 |
| 2005-04-25 | 337.89 |
| 2005-04-22 | 336.99 |
| 2005-04-21 | 335.18 |
| 2005-04-20 | 335.18 |
| 2005-04-19 | 335.18 |
| 2005-04-18 | 329.75 |
| 2005-04-15 | 336.08 |
| 2005-04-14 | 336.08 |
| 2005-04-13 | 338.53 |
| 2005-04-12 | 337.65 |
| 2005-04-11 | 335.89 |
| 2005-04-08 | 336.77 |
| 2005-04-07 | 334.13 |
| 2005-04-06 | 327.98 |
| 2005-04-04 | 321.83 |
| 2005-04-01 | 318.31 |
| 2005-03-31 | 317.44 |
| 2005-03-30 | 318.31 |
| 2005-03-29 | 317.44 |
| 2005-03-24 | 309.53 |
| 2005-03-23 | 308.65 |
| 2005-03-22 | 315.68 |
| 2005-03-21 | 328.86 |
| 2005-03-18 | 333.25 |
| 2005-03-17 | 337.65 |
| 2005-03-16 | 348.19 |
| 2005-03-15 | 338.53 |
| 2005-03-14 | 339.41 |
| 2005-03-11 | 338.53 |
| 2005-03-10 | 343.80 |
| 2005-03-09 | 346.00 |
| 2005-03-08 | 343.80 |
| 2005-03-07 | 348.19 |
| 2005-03-04 | 343.80 |
| 2005-03-03 | 348.19 |
| 2005-03-02 | 356.98 |
| 2005-03-01 | 359.18 |
| 2005-02-28 | 359.18 |
| 2005-02-25 | 348.19 |
| 2005-02-24 | 346.00 |
| 2005-02-23 | 343.80 |
| 2005-02-22 | 343.80 |
| 2005-02-21 | 346.00 |
| 2005-02-18 | 348.19 |
| 2005-02-17 | 348.19 |
| 2005-02-16 | 356.98 |
| 2005-02-15 | 348.19 |
| 2005-02-14 | 361.38 |
| 2005-02-08 | 365.77 |
| 2005-02-07 | 361.38 |
| 2005-02-04 | 359.18 |
| 2005-02-03 | 354.79 |
| 2005-02-02 | 343.80 |
| 2005-02-01 | 341.60 |
| 2005-01-31 | 337.65 |
| 2005-01-28 | 337.65 |
| 2005-01-27 | 338.53 |
| 2005-01-26 | 339.41 |
| 2005-01-25 | 339.41 |
| 2005-01-24 | 341.60 |
| 2005-01-21 | 348.19 |
| 2005-01-20 | 350.39 |
| 2005-01-19 | 346.00 |
| 2005-01-18 | 348.19 |
| 2005-01-17 | 350.39 |
| 2005-01-14 | 346.00 |
| 2005-01-13 | 350.39 |
| 2005-01-12 | 346.00 |
| 2005-01-11 | 350.39 |
| 2005-01-10 | 350.39 |
| 2005-01-07 | 354.79 |
| 2005-01-06 | 361.38 |
| 2005-01-05 | 346.00 |
| 2005-01-04 | 370.16 |
| 2005-01-03 | 374.56 |
| 2004-12-31 | 378.95 |
| 2004-12-30 | 378.95 |
| 2004-12-29 | 381.15 |
| 2004-12-28 | 374.56 |
| 2004-12-24 | 376.76 |
| 2004-12-23 | 376.76 |
| 2004-12-22 | 381.15 |
| 2004-12-21 | 381.15 |
| 2004-12-20 | 381.15 |
| 2004-12-17 | 374.56 |
| 2004-12-16 | 378.95 |
| 2004-12-15 | 374.56 |
| 2004-12-14 | 374.56 |
| 2004-12-13 | 367.97 |
| 2004-12-10 | 367.97 |
| 2004-12-09 | 372.36 |
| 2004-12-08 | 374.56 |
| 2004-12-07 | 370.16 |
| 2004-12-06 | 367.97 |
| 2004-12-03 | 378.95 |
| 2004-12-02 | 381.15 |
| 2004-12-01 | 378.95 |
| 2004-11-30 | 385.54 |
| 2004-11-29 | 392.14 |
| 2004-11-26 | 383.35 |
| 2004-11-25 | 389.94 |
| 2004-11-24 | 383.35 |
| 2004-11-23 | 376.76 |
| 2004-11-22 | 378.95 |
| 2004-11-19 | 378.95 |
| 2004-11-18 | 389.94 |
| 2004-11-17 | 394.33 |
| 2004-11-16 | 394.33 |
| 2004-11-15 | 418.50 |
| 2004-11-12 | 416.30 |
| 2004-11-11 | 396.53 |
| 2004-11-10 | 392.14 |
| 2004-11-09 | 383.35 |
| 2004-11-08 | 376.76 |
| 2004-11-05 | 374.56 |
| 2004-11-04 | 374.56 |
| 2004-11-03 | 374.56 |
| 2004-11-02 | 359.18 |
| 2004-11-01 | 359.18 |
| 2004-10-29 | 367.97 |
| 2004-10-28 | 365.77 |
| 2004-10-27 | 354.79 |
| 2004-10-26 | 352.59 |
| 2004-10-25 | 354.79 |
| 2004-10-21 | 359.18 |
| 2004-10-20 | 352.59 |
| 2004-10-19 | 352.59 |
| 2004-10-18 | 354.79 |
| 2004-10-15 | 348.19 |
| 2004-10-14 | 346.00 |
| 2004-10-13 | 348.19 |
| 2004-10-12 | 348.19 |
| 2004-10-11 | 343.80 |
| 2004-10-08 | 350.39 |
| 2004-10-07 | 359.18 |
| 2004-10-06 | 359.18 |
| 2004-10-05 | 350.39 |
| 2004-10-04 | 346.00 |
| 2004-09-30 | 348.19 |
| 2004-09-28 | 341.60 |
| 2004-09-27 | 335.01 |
| 2004-09-24 | 337.65 |
| 2004-09-23 | 348.19 |
| 2004-09-22 | 356.98 |
| 2004-09-21 | 350.39 |
| 2004-09-20 | 350.39 |
| 2004-09-17 | 356.98 |
| 2004-09-16 | 370.16 |
| 2004-09-15 | 376.76 |
| 2004-09-14 | 376.76 |
| 2004-09-13 | 376.76 |
| 2004-09-10 | 370.16 |
| 2004-09-09 | 372.36 |
| 2004-09-08 | 359.18 |
| 2004-09-07 | 365.77 |
| 2004-09-06 | 367.97 |
| 2004-09-03 | 359.18 |
| 2004-09-02 | 354.79 |
| 2004-09-01 | 347.93 |
| 2004-08-31 | 343.58 |
| 2004-08-30 | 337.06 |
| 2004-08-27 | 333.14 |
| 2004-08-26 | 352.28 |
| 2004-08-25 | 339.23 |
| 2004-08-24 | 320.10 |
| 2004-08-23 | 314.88 |
| 2004-08-20 | 310.53 |
| 2004-08-19 | 309.66 |
| 2004-08-18 | 290.53 |
| 2004-08-17 | 285.31 |
| 2004-08-16 | 287.05 |
| 2004-08-13 | 292.27 |
| 2004-08-12 | 300.09 |
| 2004-08-11 | 307.05 |
| 2004-08-10 | 314.01 |
| 2004-08-09 | 314.88 |
| 2004-08-06 | 315.75 |
| 2004-08-05 | 307.92 |
| 2004-08-04 | 308.79 |
| 2004-08-03 | 318.36 |
| 2004-08-02 | 320.97 |
| 2004-07-30 | 307.92 |
| 2004-07-29 | 295.74 |
| 2004-07-28 | 303.57 |
| 2004-07-27 | 301.83 |
| 2004-07-26 | 305.31 |
| 2004-07-23 | 310.53 |
| 2004-07-22 | 302.70 |
| 2004-07-21 | 311.40 |
| 2004-07-20 | 307.92 |
| 2004-07-19 | 305.31 |
| 2004-07-16 | 305.31 |
| 2004-07-15 | 298.35 |
| 2004-07-14 | 299.22 |
| 2004-07-13 | 300.09 |
| 2004-07-12 | 303.57 |
| 2004-07-09 | 314.88 |
| 2004-07-08 | 323.58 |
| 2004-07-07 | 322.71 |
| 2004-07-06 | 322.71 |
| 2004-07-05 | 314.01 |
| 2004-07-02 | 308.79 |
| 2004-06-30 | 302.70 |
| 2004-06-29 | 301.83 |
| 2004-06-28 | 300.09 |
| 2004-06-25 | 297.48 |
| 2004-06-24 | 284.44 |
| 2004-06-23 | 278.35 |
| 2004-06-21 | 272.26 |
| 2004-06-18 | 269.65 |
| 2004-06-17 | 283.57 |
| 2004-06-16 | 279.22 |
| 2004-06-15 | 279.22 |
| 2004-06-14 | 288.79 |
| 2004-06-11 | 291.40 |
| 2004-06-10 | 289.66 |
| 2004-06-09 | 294.87 |
| 2004-06-08 | 294.87 |
| 2004-06-07 | 287.92 |
| 2004-06-04 | 281.83 |
| 2004-06-03 | 279.22 |
| 2004-06-02 | 289.66 |
| 2004-06-01 | 289.66 |
| 2004-05-31 | 290.53 |
| 2004-05-28 | 296.61 |
| 2004-05-27 | 292.27 |
| 2004-05-25 | 281.83 |
| 2004-05-24 | 287.05 |
| 2004-05-21 | 280.96 |
| 2004-05-20 | 275.74 |
| 2004-05-19 | 280.09 |
| 2004-05-18 | 247.91 |
| 2004-05-17 | 245.30 |
| 2004-05-14 | 267.91 |
| 2004-05-13 | 299.22 |
| 2004-05-12 | 315.75 |
| 2004-05-11 | 311.40 |
| 2004-05-10 | 326.19 |
| 2004-05-07 | 334.88 |
| 2004-05-06 | 343.58 |
| 2004-05-05 | 337.06 |
| 2004-05-04 | 339.23 |
| 2004-05-03 | 337.06 |
| 2004-04-30 | 330.54 |
| 2004-04-29 | 329.67 |
| 2004-04-28 | 345.76 |
| 2004-04-27 | 343.58 |
| 2004-04-26 | 343.58 |
| 2004-04-23 | 345.76 |
| 2004-04-22 | 337.06 |
| 2004-04-21 | 345.76 |
| 2004-04-20 | 343.58 |
| 2004-04-19 | 343.58 |
| 2004-04-16 | 354.45 |
| 2004-04-15 | 337.06 |
| 2004-04-14 | 342.89 |
| 2004-04-13 | 351.40 |
| 2004-04-08 | 368.44 |
| 2004-04-07 | 366.31 |
| 2004-04-06 | 366.31 |
| 2004-04-02 | 347.14 |
| 2004-04-01 | 327.98 |
| 2004-03-31 | 320.74 |
| 2004-03-30 | 320.74 |
| 2004-03-29 | 317.34 |
| 2004-03-26 | 321.59 |
| 2004-03-25 | 321.59 |
| 2004-03-24 | 318.19 |
| 2004-03-23 | 327.98 |
| 2004-03-22 | 321.59 |
| 2004-03-19 | 317.34 |
| 2004-03-18 | 320.74 |
| 2004-03-17 | 317.34 |
| 2004-03-16 | 308.82 |
| 2004-03-15 | 323.30 |
| 2004-03-12 | 323.30 |
| 2004-03-11 | 332.24 |
| 2004-03-10 | 338.63 |
| 2004-03-09 | 340.76 |
| 2004-03-08 | 327.98 |
| 2004-03-05 | 325.85 |
| 2004-03-04 | 327.98 |
| 2004-03-03 | 330.11 |
| 2004-03-02 | 334.37 |
| 2004-03-01 | 330.11 |
| 2004-02-27 | 327.98 |
| 2004-02-26 | 320.74 |
| 2004-02-25 | 327.98 |
| 2004-02-24 | 334.37 |
| 2004-02-23 | 334.37 |
| 2004-02-20 | 336.50 |
| 2004-02-19 | 338.63 |
| 2004-02-18 | 336.50 |
| 2004-02-17 | 332.24 |
| 2004-02-16 | 345.02 |
| 2004-02-13 | 347.14 |
| 2004-02-12 | 355.66 |
| 2004-02-11 | 355.66 |
| 2004-02-10 | 355.66 |
| 2004-02-09 | 357.79 |
| 2004-02-06 | 349.27 |
| 2004-02-05 | 345.02 |
| 2004-02-04 | 340.76 |
| 2004-02-03 | 325.85 |
| 2004-02-02 | 325.85 |
| 2004-01-30 | 325.00 |
| 2004-01-29 | 332.24 |
| 2004-01-28 | 330.11 |
| 2004-01-27 | 351.40 |
| 2004-01-26 | 364.18 |
| 2004-01-21 | 362.05 |
| 2004-01-20 | 345.02 |
| 2004-01-19 | 321.59 |
| 2004-01-16 | 323.30 |
| 2004-01-15 | 325.00 |
| 2004-01-14 | 320.74 |
| 2004-01-13 | 319.89 |
| 2004-01-12 | 319.89 |
| 2004-01-09 | 319.89 |
| 2004-01-08 | 309.67 |
| 2004-01-07 | 316.48 |
| 2004-01-06 | 298.60 |
| 2004-01-05 | 290.93 |
| 2004-01-02 | 286.67 |
| 2003-12-31 | 293.49 |
| 2003-12-30 | 282.42 |
| 2003-12-29 | 282.42 |
| 2003-12-24 | 283.27 |
| 2003-12-23 | 276.45 |
| 2003-12-22 | 283.27 |
| 2003-12-19 | 288.38 |
| 2003-12-18 | 287.53 |
| 2003-12-17 | 280.71 |
| 2003-12-16 | 279.01 |
| 2003-12-15 | 287.53 |
| 2003-12-12 | 300.30 |
| 2003-12-11 | 298.60 |
| 2003-12-10 | 295.19 |
| 2003-12-09 | 296.04 |
| 2003-12-08 | 291.78 |
| 2003-12-05 | 297.75 |
| 2003-12-04 | 302.86 |
| 2003-12-03 | 298.60 |
| 2003-12-02 | 291.78 |
| 2003-12-01 | 296.89 |
| 2003-11-28 | 295.19 |
| 2003-11-27 | 292.64 |
| 2003-11-26 | 297.75 |
| 2003-11-25 | 291.78 |
| 2003-11-24 | 290.93 |
| 2003-11-21 | 293.49 |
| 2003-11-20 | 293.49 |
| 2003-11-19 | 293.49 |
| 2003-11-18 | 291.78 |
| 2003-11-17 | 278.16 |
| 2003-11-14 | 287.53 |
| 2003-11-13 | 296.89 |
| 2003-11-12 | 290.93 |
| 2003-11-11 | 298.60 |
| 2003-11-10 | 311.37 |
| 2003-11-07 | 317.34 |
| 2003-11-06 | 315.63 |
| 2003-11-05 | 325.00 |
| 2003-11-04 | 325.85 |
| 2003-11-03 | 312.22 |
| 2003-10-31 | 307.97 |
| 2003-10-30 | 307.97 |
| 2003-10-29 | 316.48 |
| 2003-10-28 | 310.52 |
| 2003-10-27 | 285.82 |
| 2003-10-24 | 277.30 |
| 2003-10-23 | 270.49 |
| 2003-10-22 | 282.42 |
| 2003-10-21 | 279.01 |
| 2003-10-20 | 273.90 |
| 2003-10-17 | 274.75 |
| 2003-10-16 | 274.75 |
| 2003-10-15 | 261.97 |
| 2003-10-14 | 256.01 |
| 2003-10-13 | 261.97 |
| 2003-10-10 | 248.35 |
| 2003-10-09 | 260.27 |
| 2003-10-08 | 269.64 |
| 2003-10-07 | 266.23 |
| 2003-10-06 | 273.05 |
| 2003-10-03 | 266.23 |
| 2003-10-02 | 259.42 |
| 2003-09-30 | 249.20 |
| 2003-09-29 | 255.16 |
| 2003-09-26 | 256.86 |
| 2003-09-25 | 251.75 |
| 2003-09-24 | 239.83 |
| 2003-09-23 | 223.65 |
| 2003-09-22 | 222.80 |
| 2003-09-19 | 237.27 |
| 2003-09-18 | 216.83 |
| 2003-09-17 | 216.83 |
| 2003-09-16 | 213.43 |
| 2003-09-15 | 214.28 |
| 2003-09-11 | 212.58 |
| 2003-09-10 | 204.91 |
| 2003-09-09 | 215.98 |
| 2003-09-08 | 215.98 |
| 2003-09-05 | 215.13 |
| 2003-09-04 | 217.69 |
| 2003-09-03 | 215.13 |
| 2003-09-02 | 222.80 |
| 2003-09-01 | 227.91 |
| 2003-08-29 | 202.35 |
| 2003-08-28 | 199.80 |
| 2003-08-27 | 196.65 |
| 2003-08-26 | 194.12 |
| 2003-08-25 | 194.96 |
| 2003-08-22 | 189.06 |
| 2003-08-21 | 194.96 |
| 2003-08-20 | 191.59 |
| 2003-08-19 | 194.12 |
| 2003-08-18 | 194.12 |
| 2003-08-15 | 179.79 |
| 2003-08-14 | 173.89 |
| 2003-08-13 | 173.89 |
| 2003-08-12 | 171.37 |
| 2003-08-11 | 169.68 |
| 2003-08-08 | 167.15 |
| 2003-08-07 | 170.52 |
| 2003-08-06 | 165.47 |
| 2003-08-05 | 165.47 |
| 2003-08-04 | 168.84 |
| 2003-08-01 | 162.10 |
| 2003-07-31 | 162.10 |
| 2003-07-30 | 163.78 |
| 2003-07-29 | 167.99 |
| 2003-07-28 | 170.52 |
| 2003-07-25 | 165.47 |
| 2003-07-24 | 168.84 |
| 2003-07-23 | 161.25 |
| 2003-07-22 | 152.83 |
| 2003-07-21 | 146.50 |
| 2003-07-18 | 143.13 |
| 2003-07-17 | 144.82 |
| 2003-07-16 | 145.24 |
| 2003-07-15 | 139.76 |
| 2003-07-14 | 143.56 |
| 2003-07-11 | 142.29 |
| 2003-07-10 | 138.50 |
| 2003-07-09 | 136.39 |
| 2003-07-08 | 134.28 |
| 2003-07-07 | 143.56 |
| 2003-07-04 | 144.40 |
| 2003-07-03 | 149.88 |
| 2003-07-02 | 148.19 |
| 2003-06-30 | 141.45 |
| 2003-06-27 | 139.76 |
| 2003-06-26 | 139.76 |
| 2003-06-25 | 139.34 |
| 2003-06-24 | 139.76 |
| 2003-06-23 | 139.76 |
| 2003-06-20 | 140.18 |
| 2003-06-19 | 142.29 |
| 2003-06-18 | 141.45 |
| 2003-06-17 | 140.18 |
| 2003-06-16 | 139.34 |
| 2003-06-13 | 135.97 |
| 2003-06-12 | 138.50 |
| 2003-06-11 | 140.18 |
| 2003-06-10 | 133.02 |
| 2003-06-09 | 132.60 |
| 2003-06-06 | 130.07 |
| 2003-06-05 | 129.65 |
| 2003-06-03 | 125.44 |
| 2003-06-02 | 125.01 |
| 2003-05-30 | 119.96 |
| 2003-05-29 | 124.59 |
| 2003-05-28 | 125.01 |
| 2003-05-27 | 124.17 |
| 2003-05-26 | 125.86 |
| 2003-05-23 | 123.33 |
| 2003-05-22 | 123.33 |
| 2003-05-21 | 123.33 |
| 2003-05-20 | 120.38 |
| 2003-05-19 | 120.38 |
| 2003-05-16 | 125.01 |
| 2003-05-15 | 124.17 |
| 2003-05-14 | 125.01 |
| 2003-05-13 | 126.28 |
| 2003-05-12 | 119.54 |
| 2003-05-09 | 115.32 |
| 2003-05-07 | 113.22 |
| 2003-05-06 | 112.37 |
| 2003-05-05 | 109.85 |
| 2003-05-02 | 109.85 |
| 2003-04-30 | 106.90 |
| 2003-04-29 | 106.90 |
| 2003-04-28 | 100.57 |
| 2003-04-25 | 98.47 |
| 2003-04-24 | 105.21 |
| 2003-04-23 | 110.27 |
| 2003-04-22 | 111.95 |
| 2003-04-17 | 108.58 |
| 2003-04-16 | 111.53 |
| 2003-04-15 | 113.64 |
| 2003-04-14 | 111.25 |
| 2003-04-11 | 114.43 |
| 2003-04-10 | 115.63 |
| 2003-04-09 | 115.23 |
| 2003-04-08 | 116.83 |
| 2003-04-07 | 116.43 |
| 2003-04-04 | 116.43 |
| 2003-04-03 | 113.64 |
| 2003-04-02 | 113.24 |
| 2003-04-01 | 112.84 |
| 2003-03-31 | 113.24 |
| 2003-03-28 | 115.63 |
| 2003-03-27 | 117.62 |
| 2003-03-26 | 116.83 |
| 2003-03-25 | 116.03 |
| 2003-03-24 | 116.43 |
| 2003-03-21 | 117.22 |
| 2003-03-20 | 119.62 |
| 2003-03-19 | 116.03 |
| 2003-03-18 | 111.25 |
| 2003-03-17 | 110.85 |
| 2003-03-14 | 111.25 |
| 2003-03-13 | 106.86 |
| 2003-03-12 | 106.46 |
| 2003-03-11 | 106.46 |
| 2003-03-10 | 105.27 |
| 2003-03-07 | 107.66 |
| 2003-03-06 | 107.66 |
| 2003-03-05 | 109.25 |
| 2003-03-04 | 108.85 |
| 2003-03-03 | 109.65 |
| 2003-02-28 | 107.26 |
| 2003-02-27 | 107.26 |
| 2003-02-26 | 106.46 |
| 2003-02-25 | 107.26 |
| 2003-02-24 | 106.86 |
| 2003-02-21 | 106.86 |
| 2003-02-20 | 107.26 |
| 2003-02-19 | 106.46 |
| 2003-02-18 | 106.86 |
| 2003-02-17 | 106.86 |
| 2003-02-14 | 105.67 |
| 2003-02-13 | 107.66 |
| 2003-02-12 | 106.86 |
| 2003-02-11 | 108.06 |
| 2003-02-10 | 108.85 |
| 2003-02-07 | 108.46 |
| 2003-02-06 | 109.65 |
| 2003-02-05 | 109.65 |
| 2003-02-04 | 114.43 |
| 2003-01-30 | 105.27 |
| 2003-01-29 | 104.87 |
| 2003-01-28 | 104.07 |
| 2003-01-27 | 104.07 |
| 2003-01-24 | 100.88 |
| 2003-01-23 | 99.69 |
| 2003-01-22 | 102.88 |
| 2003-01-21 | 102.88 |
| 2003-01-20 | 103.27 |
| 2003-01-17 | 103.27 |
| 2003-01-16 | 102.48 |
| 2003-01-15 | 105.67 |
| 2003-01-14 | 104.87 |
| 2003-01-13 | 104.87 |
| 2003-01-10 | 107.26 |
| 2003-01-09 | 104.47 |
| 2003-01-08 | 106.06 |
| 2003-01-07 | 106.46 |
| 2003-01-06 | 105.67 |
| 2003-01-03 | 104.87 |
| 2003-01-02 | 101.68 |
| 2002-12-31 | 98.89 |
| 2002-12-30 | 98.49 |
| 2002-12-27 | 100.88 |
| 2002-12-24 | 102.48 |
| 2002-12-23 | 102.08 |
| 2002-12-20 | 102.08 |
| 2002-12-19 | 99.29 |
| 2002-12-18 | 102.48 |
| 2002-12-17 | 104.47 |
| 2002-12-16 | 98.89 |
| 2002-12-13 | 99.69 |
| 2002-12-12 | 96.90 |
| 2002-12-11 | 96.50 |
| 2002-12-10 | 96.50 |
| 2002-12-09 | 95.30 |
| 2002-12-06 | 94.11 |
| 2002-12-05 | 95.70 |
| 2002-12-04 | 96.10 |
| 2002-12-03 | 96.90 |
| 2002-12-02 | 92.51 |
| 2002-11-29 | 92.11 |
| 2002-11-28 | 92.91 |
| 2002-11-27 | 91.32 |
| 2002-11-26 | 92.51 |
| 2002-11-25 | 96.10 |
| 2002-11-22 | 96.50 |
| 2002-11-21 | 96.10 |
| 2002-11-20 | 94.51 |
| 2002-11-19 | 94.11 |
| 2002-11-18 | 93.71 |
| 2002-11-15 | 93.71 |
| 2002-11-14 | 92.91 |
| 2002-11-13 | 90.52 |
| 2002-11-12 | 90.12 |
| 2002-11-11 | 94.11 |
| 2002-11-08 | 96.50 |
| 2002-11-07 | 98.49 |
| 2002-11-06 | 99.29 |
| 2002-11-05 | 97.69 |
| 2002-11-04 | 100.88 |
| 2002-11-01 | 98.49 |
| 2002-10-31 | 98.49 |
| 2002-10-30 | 98.09 |
| 2002-10-29 | 98.09 |
| 2002-10-28 | 99.69 |
| 2002-10-25 | 97.69 |
| 2002-10-24 | 101.28 |
| 2002-10-23 | 106.86 |
| 2002-10-22 | 102.08 |
| 2002-10-21 | 98.89 |
| 2002-10-18 | 97.69 |
| 2002-10-17 | 96.10 |
| 2002-10-16 | 94.90 |
| 2002-10-15 | 90.12 |
| 2002-10-11 | 87.33 |
| 2002-10-10 | 87.73 |
| 2002-10-09 | 94.51 |
| 2002-10-08 | 94.51 |
| 2002-10-07 | 96.50 |
| 2002-10-04 | 102.48 |
| 2002-10-03 | 102.88 |
| 2002-10-02 | 104.47 |
| 2002-09-30 | 103.27 |
| 2002-09-27 | 104.47 |
| 2002-09-26 | 104.07 |
| 2002-09-25 | 106.46 |
| 2002-09-24 | 104.07 |
| 2002-09-23 | 110.45 |
| 2002-09-20 | 103.27 |
| 2002-09-19 | 110.45 |
| 2002-09-18 | 104.87 |
| 2002-09-17 | 104.87 |
| 2002-09-16 | 106.46 |
| 2002-09-13 | 111.25 |
| 2002-09-12 | 112.84 |
| 2002-09-11 | 112.04 |
| 2002-09-10 | 114.83 |
| 2002-09-09 | 110.85 |
| 2002-09-06 | 104.87 |
| 2002-09-05 | 103.27 |
| 2002-09-04 | 101.28 |
| 2002-09-03 | 102.88 |
| 2002-09-02 | 102.88 |
| 2002-08-30 | 104.87 |
| 2002-08-29 | 103.67 |
| 2002-08-28 | 105.11 |
| 2002-08-27 | 106.68 |
| 2002-08-26 | 109.04 |
| 2002-08-23 | 112.18 |
| 2002-08-22 | 112.18 |
| 2002-08-21 | 112.97 |
| 2002-08-20 | 112.57 |
| 2002-08-19 | 114.54 |
| 2002-08-16 | 115.32 |
| 2002-08-15 | 117.68 |
| 2002-08-14 | 117.29 |
| 2002-08-13 | 112.18 |
| 2002-08-12 | 109.82 |
| 2002-08-09 | 110.22 |
| 2002-08-08 | 109.04 |
| 2002-08-07 | 106.29 |
| 2002-08-06 | 101.18 |
| 2002-08-05 | 98.43 |
| 2002-08-02 | 100.00 |
| 2002-08-01 | 92.14 |
| 2002-07-31 | 94.50 |
| 2002-07-30 | 95.28 |
| 2002-07-29 | 96.46 |
| 2002-07-26 | 96.46 |
| 2002-07-25 | 101.18 |
| 2002-07-24 | 96.86 |
| 2002-07-23 | 94.89 |
| 2002-07-22 | 89.00 |
| 2002-07-19 | 97.64 |
| 2002-07-18 | 100.39 |
| 2002-07-17 | 102.36 |
| 2002-07-16 | 104.32 |
| 2002-07-15 | 104.32 |
| 2002-07-12 | 104.32 |
| 2002-07-11 | 104.32 |
| 2002-07-10 | 107.47 |
| 2002-07-09 | 108.25 |
| 2002-07-08 | 109.82 |
| 2002-07-05 | 109.04 |
| 2002-07-04 | 110.22 |
| 2002-07-03 | 113.75 |
| 2002-07-02 | 107.86 |
| 2002-06-28 | 103.14 |
| 2002-06-27 | 98.43 |
| 2002-06-26 | 98.43 |
| 2002-06-25 | 99.61 |
| 2002-06-24 | 97.25 |
| 2002-06-21 | 102.75 |
| 2002-06-20 | 108.64 |
| 2002-06-19 | 112.18 |
| 2002-06-18 | 109.04 |
| 2002-06-17 | 112.97 |
| 2002-06-14 | 116.50 |
| 2002-06-13 | 117.68 |
| 2002-06-12 | 118.47 |
| 2002-06-11 | 117.29 |
| 2002-06-10 | 118.47 |
| 2002-06-07 | 117.68 |
| 2002-06-06 | 118.07 |
| 2002-06-05 | 116.90 |
| 2002-06-04 | 115.32 |
| 2002-06-03 | 115.72 |
| 2002-05-31 | 118.07 |
| 2002-05-30 | 121.61 |
| 2002-05-29 | 118.47 |
| 2002-05-28 | 116.90 |
| 2002-05-27 | 118.47 |
| 2002-05-24 | 122.40 |
| 2002-05-23 | 123.18 |
| 2002-05-22 | 123.97 |
| 2002-05-21 | 123.97 |
| 2002-05-17 | 123.58 |
| 2002-05-16 | 122.79 |
| 2002-05-15 | 125.54 |
| 2002-05-14 | 126.33 |
| 2002-05-13 | 126.33 |
| 2002-05-10 | 127.90 |
| 2002-05-09 | 128.29 |
| 2002-05-08 | 126.33 |
| 2002-05-07 | 127.50 |
| 2002-05-06 | 129.47 |
| 2002-05-03 | 129.47 |
| 2002-05-02 | 126.72 |
| 2002-04-30 | 122.40 |
| 2002-04-29 | 122.00 |
| 2002-04-26 | 120.43 |
| 2002-04-25 | 118.47 |
| 2002-04-24 | 119.25 |
| 2002-04-23 | 121.61 |
| 2002-04-22 | 120.04 |
| 2002-04-19 | 116.11 |
| 2002-04-18 | 109.43 |
| 2002-04-17 | 107.07 |
| 2002-04-16 | 105.17 |
| 2002-04-15 | 105.55 |
| 2002-04-12 | 104.79 |
| 2002-04-11 | 107.07 |
| 2002-04-10 | 106.31 |
| 2002-04-09 | 107.45 |
| 2002-04-08 | 103.65 |
| 2002-04-04 | 103.65 |
| 2002-04-03 | 107.83 |
| 2002-04-02 | 112.02 |
| 2002-03-28 | 114.30 |
| 2002-03-27 | 123.82 |
| 2002-03-26 | 111.64 |
| 2002-03-25 | 107.45 |
| 2002-03-22 | 110.88 |
| 2002-03-21 | 105.55 |
| 2002-03-20 | 105.55 |
| 2002-03-19 | 105.55 |
| 2002-03-18 | 103.27 |
| 2002-03-15 | 100.22 |
| 2002-03-14 | 102.89 |
| 2002-03-13 | 97.18 |
| 2002-03-12 | 96.80 |
| 2002-03-11 | 94.89 |
| 2002-03-08 | 92.99 |
| 2002-03-07 | 92.99 |
| 2002-03-06 | 92.99 |
| 2002-03-05 | 85.00 |
| 2002-03-04 | 81.57 |
| 2002-03-01 | 80.81 |
| 2002-02-28 | 80.81 |
| 2002-02-27 | 78.90 |
| 2002-02-26 | 81.95 |
| 2002-02-25 | 83.09 |
| 2002-02-22 | 87.28 |
| 2002-02-21 | 87.28 |
| 2002-02-20 | 86.90 |
| 2002-02-19 | 85.00 |
| 2002-02-18 | 86.52 |
| 2002-02-15 | 87.28 |
| 2002-02-11 | 86.90 |
| 2002-02-08 | 86.90 |
| 2002-02-07 | 81.19 |
| 2002-02-06 | 81.57 |
| 2002-02-05 | 81.95 |
| 2002-02-04 | 83.47 |
| 2002-02-01 | 83.85 |
| 2002-01-31 | 86.52 |
| 2002-01-30 | 90.32 |
| 2002-01-29 | 88.04 |
| 2002-01-28 | 83.47 |
| 2002-01-25 | 88.04 |
| 2002-01-24 | 84.61 |
| 2002-01-23 | 83.47 |
| 2002-01-22 | 84.23 |
| 2002-01-21 | 86.90 |
| 2002-01-18 | 88.80 |
| 2002-01-17 | 85.76 |
| 2002-01-16 | 84.23 |
| 2002-01-15 | 86.14 |
| 2002-01-14 | 87.28 |
| 2002-01-11 | 88.80 |
| 2002-01-10 | 89.56 |
| 2002-01-09 | 90.32 |
| 2002-01-08 | 90.32 |
| 2002-01-07 | 92.61 |
| 2002-01-04 | 90.70 |
| 2002-01-03 | 88.04 |
| 2002-01-02 | 88.80 |
| 2001-12-31 | 90.32 |
| 2001-12-28 | 86.90 |
| 2001-12-27 | 86.52 |
| 2001-12-24 | 85.76 |
| 2001-12-21 | 85.38 |
| 2001-12-20 | 86.90 |
| 2001-12-19 | 87.66 |
| 2001-12-18 | 84.61 |
| 2001-12-17 | 84.61 |
| 2001-12-14 | 86.14 |
| 2001-12-13 | 85.76 |
| 2001-12-12 | 92.23 |
| 2001-12-11 | 94.51 |
| 2001-12-10 | 96.41 |
| 2001-12-07 | 96.03 |
| 2001-12-06 | 86.52 |
| 2001-12-05 | 82.71 |
| 2001-12-04 | 81.19 |
| 2001-12-03 | 81.57 |
| 2001-11-30 | 82.71 |
| 2001-11-29 | 82.71 |
| 2001-11-28 | 82.33 |
| 2001-11-27 | 82.71 |
| 2001-11-26 | 86.52 |
| 2001-11-23 | 86.90 |
| 2001-11-22 | 86.90 |
| 2001-11-21 | 87.28 |
| 2001-11-20 | 86.14 |
| 2001-11-19 | 83.47 |
| 2001-11-16 | 82.71 |
| 2001-11-15 | 84.23 |
| 2001-11-14 | 87.28 |
| 2001-11-13 | 83.09 |
| 2001-11-12 | 80.81 |
| 2001-11-09 | 82.71 |
| 2001-11-08 | 82.71 |
| 2001-11-07 | 82.33 |
| 2001-11-06 | 81.19 |
| 2001-11-05 | 79.29 |
| 2001-11-02 | 77.38 |
| 2001-11-01 | 77.76 |
| 2001-10-31 | 78.52 |
| 2001-10-30 | 79.67 |
| 2001-10-29 | 82.33 |
| 2001-10-26 | 82.71 |
| 2001-10-24 | 82.71 |
| 2001-10-23 | 78.52 |
| 2001-10-22 | 75.10 |
| 2001-10-19 | 80.81 |
| 2001-10-18 | 80.81 |
| 2001-10-17 | 81.57 |
| 2001-10-16 | 82.33 |
| 2001-10-15 | 81.95 |
| 2001-10-12 | 82.33 |
| 2001-10-11 | 84.23 |
| 2001-10-10 | 85.38 |
| 2001-10-09 | 92.99 |
| 2001-10-08 | 92.23 |
| 2001-10-05 | 97.94 |
| 2001-10-04 | 105.17 |
| 2001-10-03 | 99.08 |
| 2001-09-28 | 85.76 |
| 2001-09-27 | 77.76 |
| 2001-09-26 | 75.48 |
| 2001-09-25 | 75.48 |
| 2001-09-24 | 69.77 |
| 2001-09-21 | 65.96 |
| 2001-09-20 | 73.96 |
| 2001-09-19 | 78.52 |
| 2001-09-18 | 79.67 |
| 2001-09-17 | 73.96 |
| 2001-09-14 | 81.95 |
| 2001-09-13 | 83.85 |
| 2001-09-12 | 75.10 |
| 2001-09-11 | 85.38 |
| 2001-09-10 | 85.00 |
| 2001-09-07 | 91.09 |
| 2001-09-06 | 97.94 |
| 2001-09-05 | 104.41 |
| 2001-09-04 | 102.50 |
| 2001-09-03 | 101.74 |
| 2001-08-31 | 104.41 |
| 2001-08-30 | 105.55 |
| 2001-08-29 | 104.64 |
| 2001-08-28 | 104.64 |
| 2001-08-27 | 105.76 |
| 2001-08-24 | 104.64 |
| 2001-08-23 | 106.14 |
| 2001-08-22 | 104.64 |
| 2001-08-21 | 107.26 |
| 2001-08-20 | 102.01 |
| 2001-08-17 | 103.51 |
| 2001-08-16 | 98.25 |
| 2001-08-15 | 98.25 |
| 2001-08-14 | 94.50 |
| 2001-08-13 | 87.36 |
| 2001-08-10 | 97.88 |
| 2001-08-09 | 106.51 |
| 2001-08-08 | 108.02 |
| 2001-08-07 | 106.51 |
| 2001-08-06 | 102.76 |
| 2001-08-03 | 109.14 |
| 2001-08-02 | 114.02 |
| 2001-08-01 | 110.64 |
| 2001-07-31 | 103.51 |
| 2001-07-30 | 101.26 |
| 2001-07-27 | 102.38 |
| 2001-07-26 | 99.76 |
| 2001-07-24 | 107.26 |
| 2001-07-23 | 107.26 |
| 2001-07-20 | 112.52 |
| 2001-07-19 | 114.40 |
| 2001-07-18 | 116.28 |
| 2001-07-17 | 113.27 |
| 2001-07-16 | 117.40 |
| 2001-07-13 | 114.40 |
| 2001-07-12 | 115.90 |
| 2001-07-11 | 118.53 |
| 2001-07-10 | 120.41 |
| 2001-07-09 | 123.03 |
| 2001-07-05 | 128.29 |
| 2001-07-04 | 127.54 |
| 2001-07-03 | 124.16 |
| 2001-06-29 | 123.41 |
| 2001-06-28 | 117.78 |
| 2001-06-27 | 126.04 |
| 2001-06-26 | 128.29 |
| 2001-06-22 | 128.29 |
| 2001-06-21 | 127.54 |
| 2001-06-20 | 124.91 |
| 2001-06-19 | 124.91 |
| 2001-06-18 | 127.54 |
| 2001-06-15 | 130.54 |
| 2001-06-14 | 134.30 |
| 2001-06-13 | 135.80 |
| 2001-06-12 | 131.30 |
| 2001-06-11 | 134.30 |
| 2001-06-08 | 131.30 |
| 2001-06-07 | 129.79 |
| 2001-06-06 | 126.04 |
| 2001-06-05 | 123.41 |
| 2001-06-04 | 121.16 |
| 2001-06-01 | 124.54 |
| 2001-05-31 | 132.05 |
| 2001-05-30 | 143.31 |
| 2001-05-29 | 145.56 |
| 2001-05-28 | 144.81 |
| 2001-05-25 | 139.56 |
| 2001-05-24 | 143.31 |
| 2001-05-23 | 141.81 |
| 2001-05-22 | 144.06 |
| 2001-05-21 | 135.05 |
| 2001-05-18 | 135.80 |
| 2001-05-17 | 132.80 |
| 2001-05-16 | 130.54 |
| 2001-05-15 | 130.54 |
| 2001-05-14 | 130.54 |
| 2001-05-11 | 137.30 |
| 2001-05-10 | 134.30 |
| 2001-05-09 | 128.29 |
| 2001-05-08 | 118.15 |
| 2001-05-07 | 113.27 |
| 2001-05-04 | 115.53 |
| 2001-05-03 | 118.15 |
| 2001-05-02 | 135.05 |
| 2001-04-27 | 132.05 |
| 2001-04-26 | 138.81 |
| 2001-04-25 | 138.81 |
| 2001-04-24 | 150.07 |
| 2001-04-23 | 135.80 |
| 2001-04-20 | 121.53 |
| 2001-04-19 | 120.78 |
| 2001-04-18 | 114.40 |
| 2001-04-17 | 104.92 |
| 2001-04-12 | 102.00 |
| 2001-04-11 | 96.53 |
| 2001-04-10 | 101.27 |
| 2001-04-09 | 82.68 |
| 2001-04-06 | 75.02 |
| 2001-04-04 | 72.47 |
| 2001-04-03 | 77.21 |
| 2001-04-02 | 79.76 |
| 2001-03-30 | 79.76 |
| 2001-03-29 | 79.40 |
| 2001-03-28 | 86.69 |
| 2001-03-27 | 86.69 |
| 2001-03-26 | 91.79 |
| 2001-03-23 | 88.15 |
| 2001-03-22 | 89.60 |
| 2001-03-21 | 96.90 |
| 2001-03-20 | 97.63 |
| 2001-03-19 | 97.63 |
| 2001-03-16 | 93.25 |
| 2001-03-15 | 92.52 |
| 2001-03-14 | 97.26 |
| 2001-03-13 | 97.63 |
| 2001-03-12 | 104.19 |
| 2001-03-09 | 111.48 |
| 2001-03-08 | 112.21 |
| 2001-03-07 | 113.31 |
| 2001-03-06 | 110.39 |
| 2001-03-05 | 108.93 |
| 2001-03-02 | 107.84 |
| 2001-03-01 | 105.65 |
| 2001-02-28 | 108.20 |
| 2001-02-27 | 108.93 |
| 2001-02-26 | 114.76 |
| 2001-02-23 | 114.40 |
| 2001-02-22 | 108.93 |
| 2001-02-21 | 108.20 |
| 2001-02-20 | 107.84 |
| 2001-02-19 | 108.93 |
| 2001-02-16 | 110.02 |
| 2001-02-15 | 113.67 |
| 2001-02-14 | 109.66 |
| 2001-02-13 | 108.93 |
| 2001-02-12 | 106.74 |
| 2001-02-09 | 110.02 |
| 2001-02-08 | 112.94 |
| 2001-02-07 | 117.32 |
| 2001-02-06 | 117.68 |
| 2001-02-05 | 115.13 |
| 2001-02-02 | 118.77 |
| 2001-02-01 | 118.77 |
| 2001-01-31 | 120.96 |
| 2001-01-30 | 123.88 |
| 2001-01-29 | 128.98 |
| 2001-01-23 | 125.34 |
| 2001-01-22 | 125.34 |
| 2001-01-19 | 122.42 |
| 2001-01-18 | 120.23 |
| 2001-01-17 | 122.42 |
| 2001-01-16 | 120.96 |
| 2001-01-15 | 126.80 |
| 2001-01-12 | 123.15 |
| 2001-01-11 | 126.07 |
| 2001-01-10 | 137.01 |
| 2001-01-09 | 133.36 |
| 2001-01-08 | 142.11 |
| 2001-01-05 | 137.01 |
| 2001-01-04 | 117.32 |
| 2001-01-03 | 103.46 |
| 2001-01-02 | 104.19 |
| 2000-12-29 | 105.65 |
| 2000-12-28 | 105.28 |
| 2000-12-27 | 106.38 |
| 2000-12-22 | 100.91 |
| 2000-12-21 | 101.27 |
| 2000-12-20 | 97.99 |
| 2000-12-19 | 96.90 |
| 2000-12-18 | 91.79 |
| 2000-12-15 | 96.17 |
| 2000-12-14 | 103.46 |
| 2000-12-13 | 102.00 |
| 2000-12-12 | 103.82 |
| 2000-12-11 | 103.82 |
| 2000-12-08 | 100.91 |
| 2000-12-07 | 97.63 |
| 2000-12-06 | 98.72 |
| 2000-12-05 | 95.07 |
| 2000-12-04 | 97.63 |
| 2000-12-01 | 84.86 |
| 2000-11-30 | 86.32 |
| 2000-11-29 | 86.69 |
| 2000-11-28 | 85.96 |
| 2000-11-27 | 85.23 |
| 2000-11-24 | 80.85 |
| 2000-11-23 | 77.94 |
| 2000-11-22 | 77.94 |
| 2000-11-21 | 75.38 |
| 2000-11-20 | 76.11 |
| 2000-11-17 | 77.21 |
| 2000-11-16 | 77.21 |
| 2000-11-15 | 76.84 |
| 2000-11-14 | 76.48 |
| 2000-11-13 | 71.01 |
| 2000-11-10 | 82.68 |
| 2000-11-09 | 88.51 |
| 2000-11-08 | 90.33 |
| 2000-11-07 | 92.52 |
| 2000-11-06 | 92.16 |
| 2000-11-03 | 83.04 |
| 2000-11-02 | 77.57 |
| 2000-11-01 | 74.65 |
| 2000-10-31 | 73.56 |
| 2000-10-30 | 71.37 |
| 2000-10-27 | 72.47 |
| 2000-10-26 | 73.56 |
| 2000-10-25 | 71.01 |
| 2000-10-24 | 67.36 |
| 2000-10-23 | 75.75 |
| 2000-10-20 | 65.90 |
| 2000-10-19 | 59.34 |
| 2000-10-18 | 63.35 |
| 2000-10-17 | 66.27 |
| 2000-10-16 | 63.35 |
| 2000-10-13 | 67.00 |
| 2000-10-12 | 70.64 |
| 2000-10-11 | 70.28 |
| 2000-10-10 | 73.56 |
| 2000-10-09 | 75.02 |
| 2000-10-05 | 81.58 |
| 2000-10-04 | 83.41 |
| 2000-10-03 | 80.85 |
| 2000-09-29 | 83.04 |
| 2000-09-28 | 82.31 |
| 2000-09-27 | 75.02 |
| 2000-09-26 | 74.29 |
| 2000-09-25 | 67.73 |
| 2000-09-22 | 53.87 |
| 2000-09-21 | 60.43 |
| 2000-09-20 | 64.45 |
| 2000-09-19 | 63.35 |
| 2000-09-18 | 65.54 |
| 2000-09-15 | 76.11 |
| 2000-09-14 | 77.94 |
| 2000-09-12 | 83.04 |
| 2000-09-11 | 87.78 |
| 2000-09-08 | 93.98 |
| 2000-09-07 | 91.79 |
| 2000-09-06 | 88.88 |
| 2000-09-05 | 91.06 |
| 2000-09-04 | 91.06 |
| 2000-09-01 | 88.88 |
| 2000-08-31 | 87.42 |
| 2000-08-30 | 88.88 |
| 2000-08-29 | 91.06 |
| 2000-08-28 | 92.52 |
| 2000-08-25 | 93.25 |
| 2000-08-24 | 93.98 |
| 2000-08-23 | 93.98 |
| 2000-08-22 | 93.25 |
| 2000-08-21 | 94.34 |
| 2000-08-18 | 93.25 |
| 2000-08-17 | 97.63 |
| 2000-08-16 | 98.21 |
| 2000-08-15 | 96.77 |
| 2000-08-14 | 90.66 |
| 2000-08-11 | 84.18 |
| 2000-08-10 | 90.66 |
| 2000-08-09 | 93.53 |
| 2000-08-08 | 97.13 |
| 2000-08-07 | 82.38 |
| 2000-08-04 | 71.23 |
| 2000-08-03 | 67.63 |
| 2000-08-02 | 66.91 |
| 2000-08-01 | 67.63 |
| 2000-07-31 | 61.88 |
| 2000-07-28 | 68.35 |
| 2000-07-27 | 74.83 |
| 2000-07-26 | 79.86 |
| 2000-07-25 | 79.86 |
| 2000-07-24 | 79.14 |
| 2000-07-21 | 82.38 |
| 2000-07-20 | 75.91 |
| 2000-07-19 | 65.47 |
| 2000-07-18 | 64.75 |
| 2000-07-17 | 67.63 |
| 2000-07-14 | 67.63 |
| 2000-07-13 | 64.75 |
| 2000-07-12 | 73.03 |
| 2000-07-11 | 76.27 |
| 2000-07-10 | 71.59 |
| 2000-07-07 | 60.80 |
| 2000-07-06 | 49.29 |
| 2000-07-05 | 45.69 |
| 2000-07-04 | 45.33 |
| 2000-07-03 | 44.97 |
| 2000-06-30 | 39.57 |
| 2000-06-29 | 35.26 |
| 2000-06-28 | 34.54 |
| 2000-06-27 | 32.02 |
| 2000-06-26 | 32.38 |
| 2000-06-23 | 30.58 |
| 2000-06-22 | 35.98 |
| 2000-06-21 | 34.18 |
| 2000-06-20 | 39.21 |
| 2000-06-19 | 44.97 |
| 2000-06-16 | 46.41 |
| 2000-06-15 | 45.69 |
| 2000-06-14 | 41.37 |
| 2000-06-13 | 33.82 |
| 2000-06-12 | 42.45 |
| 2000-06-09 | 48.93 |
| 2000-06-08 | 42.45 |
| 2000-06-07 | 36.34 |
| 2000-06-05 | 29.50 |
| 2000-06-02 | 23.03 |
| 2000-06-01 | 14.03 |
| 2000-05-31 | 11.16 |
| 2000-05-30 | 9.72 |
| 2000-05-29 | 11.52 |
| 2000-05-26 | 11.52 |
| 2000-05-25 | 11.16 |
| 2000-05-24 | 10.44 |
| 2000-05-23 | 14.39 |
| 2000-05-22 | 20.51 |
| 2000-05-19 | 22.31 |
| 2000-05-18 | 23.03 |
| 2000-05-17 | 28.06 |
| 2000-05-16 | 29.14 |
| 2000-05-15 | 29.86 |
| 2000-05-12 | 30.94 |
| 2000-05-10 | 27.70 |
| 2000-05-09 | 29.14 |
| 2000-05-08 | 32.38 |
| 2000-05-05 | 33.10 |
| 2000-05-04 | 33.10 |
| 2000-05-03 | 35.98 |
| 2000-05-02 | 37.78 |
| 2000-04-28 | 37.42 |
| 2000-04-27 | 34.18 |
| 2000-04-26 | 35.62 |
| 2000-04-25 | 36.70 |
| 2000-04-20 | 37.42 |
| 2000-04-19 | 39.21 |
| 2000-04-18 | 36.91 |
| 2000-04-17 | 31.32 |
| 2000-04-14 | 36.91 |
| 2000-04-13 | 37.61 |
| 2000-04-12 | 33.42 |
| 2000-04-11 | 29.23 |
| 2000-04-10 | 29.58 |
| 2000-04-07 | 29.23 |
| 2000-04-06 | 27.83 |
| 2000-04-05 | 28.53 |
| 2000-04-03 | 32.02 |
| 2000-03-31 | 36.21 |
| 2000-03-30 | 30.63 |
| 2000-03-29 | 33.07 |
| 2000-03-28 | 36.91 |
| 2000-03-27 | 39.71 |
| 2000-03-24 | 37.61 |
| 2000-03-23 | 36.91 |
| 2000-03-22 | 36.21 |
| 2000-03-21 | 36.56 |
| 2000-03-20 | 36.91 |
| 2000-03-17 | 37.61 |
| 2000-03-16 | 27.13 |
| 2000-03-15 | 29.23 |
| 2000-03-14 | 34.12 |
| 2000-03-13 | 34.12 |
| 2000-03-10 | 32.37 |
| 2000-03-09 | 38.31 |
| 2000-03-08 | 33.77 |
| 2000-03-07 | 19.80 |
| 2000-03-06 | 20.85 |
| 2000-03-03 | 18.05 |
| 2000-03-02 | 17.35 |
| 2000-03-01 | 19.80 |
| 2000-02-29 | 26.43 |
| 2000-02-28 | 25.04 |
| 2000-02-25 | 30.97 |
| 2000-02-24 | 32.72 |
| 2000-02-23 | 35.86 |
| 2000-02-22 | 34.12 |
| 2000-02-21 | 35.86 |
| 2000-02-18 | 40.40 |
| 2000-02-17 | 39.01 |
| 2000-02-16 | 39.71 |
| 2000-02-15 | 32.02 |
| 2000-02-14 | 34.82 |
| 2000-02-11 | 44.25 |
| 2000-02-10 | 48.09 |
| 2000-02-09 | 44.25 |
| 2000-02-08 | 43.20 |
| 2000-02-03 | 56.47 |
| 2000-02-02 | 60.31 |
| 2000-02-01 | 60.31 |
| 2000-01-31 | 60.66 |
| 2000-01-28 | 64.15 |
| 2000-01-27 | 58.92 |
| 2000-01-26 | 56.12 |
| 2000-01-25 | 45.99 |
| 2000-01-24 | 50.18 |
| 2000-01-21 | 51.58 |
| 2000-01-20 | 57.17 |
| 2000-01-19 | 59.96 |
| 2000-01-18 | 61.71 |
| 2000-01-17 | 57.87 |
| 2000-01-14 | 55.77 |
| 2000-01-13 | 61.01 |
| 2000-01-12 | 62.41 |
| 2000-01-11 | 69.04 |
| 2000-01-10 | 69.04 |
| 2000-01-07 | 65.90 |
| 2000-01-06 | 66.25 |
| 2000-01-05 | 70.79 |
| 2000-01-04 | 78.13 |
| 2000-01-03 | 80.92 |
| 1999-12-30 | 85.81 |
| 1999-12-29 | 83.36 |
| 1999-12-28 | 83.71 |
| 1999-12-24 | 86.16 |
| 1999-12-23 | 87.21 |
| 1999-12-22 | 86.51 |
| 1999-12-21 | 88.60 |
| 1999-12-20 | 87.90 |
| 1999-12-17 | 93.49 |
| 1999-12-16 | 92.79 |
| 1999-12-15 | 88.60 |
| 1999-12-14 | 92.79 |
| 1999-12-13 | 99.08 |
| 1999-12-10 | 96.99 |
| 1999-12-09 | 95.24 |
| 1999-12-08 | 95.24 |
| 1999-12-07 | 96.29 |
| 1999-12-06 | 94.89 |
| 1999-12-03 | 94.54 |
| 1999-12-02 | 93.14 |
| 1999-12-01 | 95.94 |
| 1999-11-30 | 107.46 |
| 1999-11-29 | 102.57 |
| 1999-11-26 | 103.97 |
| 1999-11-25 | 102.22 |
| 1999-11-24 | 94.89 |
| 1999-11-23 | 92.79 |
| 1999-11-22 | 92.10 |
| 1999-11-19 | 92.45 |
| 1999-11-18 | 89.65 |
| 1999-11-17 | 83.02 |
| 1999-11-16 | 81.62 |
| 1999-11-15 | 81.62 |
| 1999-11-12 | 82.32 |
| 1999-11-11 | 87.56 |
| 1999-11-10 | 91.40 |
| 1999-11-09 | 84.41 |
| 1999-11-08 | 86.51 |
| 1999-11-05 | 91.75 |
| 1999-11-04 | 85.81 |
| 1999-11-03 | 85.46 |
| 1999-11-02 | 84.41 |
| 1999-11-01 | 81.97 |
| 1999-10-29 | 77.08 |
| 1999-10-28 | 71.84 |
| 1999-10-27 | 69.04 |
| 1999-10-26 | 64.85 |
| 1999-10-25 | 69.04 |
| 1999-10-22 | 62.06 |
| 1999-10-21 | 55.07 |
| 1999-10-20 | 50.53 |
| 1999-10-19 | 37.61 |
| 1999-10-15 | 59.27 |
| 1999-10-14 | 60.66 |
| 1999-10-13 | 64.50 |
| 1999-10-12 | 70.09 |
| 1999-10-11 | 73.59 |
| 1999-10-08 | 72.54 |
| 1999-10-07 | 79.17 |
| 1999-10-06 | 79.52 |
| 1999-10-05 | 80.57 |
| 1999-10-04 | 74.28 |
| 1999-09-30 | 81.62 |
| 1999-09-29 | 80.92 |
| 1999-09-28 | 74.63 |
| 1999-09-27 | 66.60 |
| 1999-09-24 | 64.15 |
| 1999-09-23 | 73.93 |
| 1999-09-22 | 74.28 |
| 1999-09-21 | 75.68 |
| 1999-09-20 | 76.73 |
| 1999-09-17 | 81.62 |
| 1999-09-15 | 85.46 |
| 1999-09-14 | 90.00 |
| 1999-09-13 | 90.00 |
| 1999-09-10 | 89.30 |
| 1999-09-09 | 88.60 |
| 1999-09-08 | 87.21 |
| 1999-09-07 | 85.46 |
| 1999-09-06 | 88.25 |
| 1999-09-03 | 84.76 |
| 1999-09-02 | 86.51 |
| 1999-09-01 | 87.90 |
| 1999-08-31 | 88.60 |
| 1999-08-30 | 93.49 |
| 1999-08-27 | 88.60 |
| 1999-08-26 | 93.49 |
| 1999-08-25 | 100.48 |
| 1999-08-24 | 101.18 |
| 1999-08-23 | 95.59 |
| 1999-08-20 | 92.79 |
| 1999-08-19 | 92.79 |
| 1999-08-18 | 88.39 |
| 1999-08-17 | 83.55 |
| 1999-08-16 | 85.63 |
| 1999-08-13 | 85.28 |
| 1999-08-12 | 90.12 |
| 1999-08-11 | 85.97 |
| 1999-08-10 | 83.90 |
| 1999-08-09 | 94.96 |
| 1999-08-06 | 108.79 |
| 1999-08-05 | 116.39 |
| 1999-08-04 | 117.78 |
| 1999-08-03 | 110.86 |
| 1999-08-02 | 102.91 |
| 1999-07-30 | 104.30 |
| 1999-07-29 | 106.37 |
| 1999-07-28 | 105.33 |
| 1999-07-27 | 96.00 |
| 1999-07-26 | 90.12 |
| 1999-07-23 | 97.38 |
| 1999-07-22 | 103.95 |
| 1999-07-21 | 101.18 |
| 1999-07-20 | 103.95 |
| 1999-07-19 | 93.58 |
| 1999-07-16 | 94.27 |
| 1999-07-15 | 98.42 |
| 1999-07-14 | 96.00 |
| 1999-07-13 | 98.07 |
| 1999-07-12 | 100.49 |
| 1999-07-09 | 100.49 |
| 1999-07-08 | 93.58 |
| 1999-07-07 | 99.80 |
| 1999-07-06 | 107.41 |
| 1999-07-05 | 106.37 |
| 1999-07-02 | 79.75 |
| 1999-06-30 | 72.49 |
| 1999-06-29 | 70.07 |
| 1999-06-28 | 69.38 |
| 1999-06-25 | 73.18 |
| 1999-06-24 | 73.88 |
| 1999-06-23 | 77.68 |
| 1999-06-22 | 75.95 |
| 1999-06-21 | 68.00 |
| 1999-06-17 | 58.32 |
| 1999-06-16 | 57.28 |
| 1999-06-15 | 58.67 |
| 1999-06-14 | 57.97 |
| 1999-06-11 | 59.70 |
| 1999-06-10 | 54.86 |
| 1999-06-09 | 50.72 |
| 1999-06-08 | 51.41 |
| 1999-06-07 | 51.06 |
| 1999-06-04 | 48.30 |
| 1999-06-03 | 48.64 |
| 1999-06-02 | 50.72 |
| 1999-06-01 | 51.06 |
| 1999-05-31 | 48.64 |
| 1999-05-28 | 51.41 |
| 1999-05-27 | 52.10 |
| 1999-05-26 | 50.72 |
| 1999-05-25 | 50.72 |
| 1999-05-24 | 53.48 |
| 1999-05-21 | 48.30 |
| 1999-05-20 | 47.26 |
| 1999-05-19 | 49.33 |
| 1999-05-18 | 49.68 |
| 1999-05-17 | 46.22 |
| 1999-05-14 | 59.01 |
| 1999-05-13 | 63.85 |
| 1999-05-12 | 63.16 |
| 1999-05-11 | 72.15 |
| 1999-05-10 | 66.62 |
| 1999-05-07 | 72.15 |
| 1999-05-06 | 75.26 |
| 1999-05-05 | 75.95 |
| 1999-05-04 | 72.49 |
| 1999-05-03 | 69.38 |
| 1999-04-30 | 63.85 |
| 1999-04-29 | 63.16 |
| 1999-04-28 | 63.16 |
| 1999-04-27 | 65.92 |
| 1999-04-26 | 65.92 |
| 1999-04-23 | 69.38 |
| 1999-04-22 | 72.15 |
| 1999-04-21 | 65.58 |
| 1999-04-20 | 60.74 |
| 1999-04-19 | 70.07 |
| 1999-04-16 | 75.60 |
| 1999-04-15 | 69.38 |
| 1999-04-14 | 68.21 |
| 1999-04-13 | 67.18 |
| 1999-04-12 | 64.45 |
| 1999-04-09 | 58.99 |
| 1999-04-08 | 56.26 |
| 1999-04-07 | 57.97 |
| 1999-04-01 | 46.03 |
| 1999-03-31 | 40.57 |
| 1999-03-30 | 39.89 |
| 1999-03-29 | 35.79 |
| 1999-03-26 | 38.86 |
| 1999-03-25 | 38.52 |
| 1999-03-24 | 38.52 |
| 1999-03-23 | 41.93 |
| 1999-03-22 | 35.11 |
| 1999-03-19 | 31.02 |
| 1999-03-18 | 25.22 |
| 1999-03-17 | 28.97 |
| 1999-03-16 | 31.02 |
| 1999-03-15 | 28.97 |
| 1999-03-12 | 29.65 |
| 1999-03-11 | 28.97 |
| 1999-03-10 | 27.95 |
| 1999-03-09 | 28.29 |
| 1999-03-08 | 23.17 |
| 1999-03-05 | 20.10 |
| 1999-03-04 | 21.80 |
| 1999-03-03 | 25.56 |
| 1999-03-02 | 26.24 |
| 1999-03-01 | 25.90 |
| 1999-02-26 | 16.69 |
| 1999-02-25 | 14.64 |
| 1999-02-24 | 15.32 |
| 1999-02-23 | 13.96 |
| 1999-02-22 | 13.27 |
| 1999-02-19 | 13.27 |
| 1999-02-15 | 13.96 |
| 1999-02-12 | 13.96 |
| 1999-02-11 | 8.84 |
| 1999-02-10 | 3.38 |
| 1999-02-09 | 1.33 |
| 1999-02-08 | 0.99 |
| 1999-02-05 | 2.70 |
| 1999-02-04 | 3.04 |
| 1999-02-03 | 4.75 |
| 1999-02-02 | 8.84 |
| 1999-02-01 | 5.77 |
| 1999-01-29 | 7.47 |
| 1999-01-28 | 7.47 |
| 1999-01-27 | 15.32 |
| 1999-01-26 | 6.45 |
| 1999-01-25 | -3.10 |
| 1999-01-22 | 0.99 |
| 1999-01-21 | 14.30 |
| 1999-01-20 | 22.83 |
| 1999-01-19 | 28.63 |
| 1999-01-18 | 26.24 |
| 1999-01-15 | 21.80 |
| 1999-01-14 | 25.22 |
| 1999-01-13 | 30.68 |
| 1999-01-12 | 39.89 |
| 1999-01-11 | 42.62 |
| 1999-01-08 | 43.30 |
| 1999-01-07 | 43.98 |
| 1999-01-06 | 34.77 |
| 1999-01-05 | 32.04 |
| 1999-01-04 | 31.02 |
| 1998-12-31 | 31.70 |
| 1998-12-30 | 31.70 |
| 1998-12-29 | 33.75 |
| 1998-12-28 | 32.38 |
| 1998-12-24 | 33.75 |
| 1998-12-23 | 31.70 |
| 1998-12-22 | 34.43 |
| 1998-12-21 | 35.79 |
| 1998-12-18 | 38.18 |
| 1998-12-17 | 37.16 |
| 1998-12-16 | 37.84 |
| 1998-12-15 | 39.21 |
| 1998-12-14 | 39.21 |
| 1998-12-11 | 49.44 |
| 1998-12-10 | 52.85 |
| 1998-12-09 | 53.88 |
| 1998-12-08 | 55.58 |
| 1998-12-07 | 56.95 |
| 1998-12-04 | 44.66 |
| 1998-12-03 | 39.89 |
| 1998-12-02 | 38.52 |
| 1998-12-01 | 38.52 |
| 1998-11-30 | 46.71 |
| 1998-11-27 | 50.46 |
| 1998-11-26 | 49.44 |
| 1998-11-25 | 53.54 |
| 1998-11-24 | 60.36 |
| 1998-11-23 | 39.55 |
| 1998-11-20 | 28.97 |
| 1998-11-19 | 32.38 |
| 1998-11-18 | 28.29 |
| 1998-11-17 | 16.69 |
| 1998-11-16 | 13.96 |
| 1998-11-13 | 10.55 |
| 1998-11-12 | 8.84 |
| 1998-11-11 | 8.50 |
| 1998-11-10 | 1.33 |
| 1998-11-09 | 7.47 |
| 1998-11-06 | 7.47 |
| 1998-11-05 | 11.57 |
| 1998-11-04 | 12.59 |
| 1998-11-03 | 10.89 |
| 1998-11-02 | 4.06 |
| 1998-10-30 | 0.65 |
| 1998-10-29 | -4.81 |
| 1998-10-27 | -6.86 |
| 1998-10-26 | -8.56 |
| 1998-10-23 | -8.90 |
| 1998-10-22 | -9.93 |
| 1998-10-21 | -0.37 |
| 1998-10-20 | -3.44 |
| 1998-10-19 | -9.93 |
| 1998-10-16 | -14.02 |
| 1998-10-15 | -24.94 |
| 1998-10-14 | -26.30 |
| 1998-10-13 | -28.01 |
| 1998-10-12 | -30.40 |
| 1998-10-09 | -37.22 |
| 1998-10-08 | -42.00 |
| 1998-10-07 | -45.75 |
| 1998-10-05 | -47.12 |
| 1998-09-30 | -43.36 |
| 1998-09-29 | -49.50 |
| 1998-09-28 | -49.16 |
| 1998-09-25 | -50.87 |
| 1998-09-24 | -50.19 |
| 1998-09-23 | -51.89 |
| 1998-09-22 | -51.55 |
| 1998-09-21 | -52.23 |
| 1998-09-18 | -48.48 |
| 1998-09-17 | -47.46 |
| 1998-09-16 | -45.41 |
| 1998-09-15 | -44.39 |
| 1998-09-14 | -44.04 |
| 1998-09-11 | -45.41 |
| 1998-09-10 | -43.36 |
| 1998-09-09 | -44.04 |
| 1998-09-08 | -42.00 |
| 1998-09-07 | -45.75 |
| 1998-09-04 | -55.30 |
| 1998-09-03 | -56.67 |
| 1998-09-02 | -57.35 |
| 1998-09-01 | -57.01 |
| 1998-08-31 | -54.62 |
| 1998-08-28 | -58.03 |
| 1998-08-27 | -55.65 |
| 1998-08-26 | -53.94 |
| 1998-08-25 | -49.50 |
| 1998-08-24 | -50.19 |
| 1998-08-21 | -47.80 |
| 1998-08-20 | -45.07 |
| 1998-08-19 | -44.73 |
| 1998-08-18 | -44.40 |
| 1998-08-14 | -39.46 |
| 1998-08-13 | -44.07 |
| 1998-08-12 | -44.07 |
| 1998-08-11 | -43.74 |
| 1998-08-10 | -42.42 |
| 1998-08-07 | -42.75 |
| 1998-08-06 | -42.10 |
| 1998-08-05 | -41.77 |
| 1998-08-04 | -42.10 |
| 1998-08-03 | -40.78 |
| 1998-07-31 | -36.17 |
| 1998-07-30 | -36.50 |
| 1998-07-29 | -36.50 |
| 1998-07-28 | -34.53 |
| 1998-07-27 | -33.87 |
| 1998-07-24 | -33.21 |
| 1998-07-23 | -33.54 |
| 1998-07-22 | -29.59 |
| 1998-07-21 | -27.95 |
| 1998-07-20 | -25.97 |
| 1998-07-17 | -22.36 |
| 1998-07-16 | -26.30 |
| 1998-07-15 | -29.59 |
| 1998-07-14 | -31.57 |
| 1998-07-13 | -31.57 |
| 1998-07-10 | -30.25 |
| 1998-07-09 | -29.26 |
| 1998-07-08 | -29.92 |
| 1998-07-07 | -30.25 |
| 1998-07-06 | -27.95 |
| 1998-07-03 | -30.25 |
| 1998-07-02 | -30.58 |
| 1998-06-30 | -31.90 |
| 1998-06-29 | -30.91 |
| 1998-06-26 | -27.29 |
| 1998-06-25 | -25.97 |
| 1998-06-24 | -26.96 |
| 1998-06-23 | -27.62 |
| 1998-06-22 | -27.62 |
| 1998-06-19 | -20.71 |
| 1998-06-18 | -20.38 |
| 1998-06-17 | -25.65 |
| 1998-06-16 | -33.21 |
| 1998-06-15 | -31.57 |
| 1998-06-12 | -28.61 |
| 1998-06-11 | -29.59 |
| 1998-06-10 | -23.67 |
| 1998-06-09 | -16.10 |
| 1998-06-08 | -16.10 |
| 1998-06-05 | -14.46 |
| 1998-06-04 | -9.85 |
| 1998-06-03 | -9.52 |
| 1998-06-02 | -6.56 |
| 1998-06-01 | -5.58 |
| 1998-05-29 | -3.93 |
| 1998-05-28 | -1.30 |
| 1998-05-27 | 5.94 |
| 1998-05-26 | 12.85 |
| 1998-05-25 | 14.82 |
| 1998-05-22 | 16.80 |
| 1998-05-21 | 17.45 |
| 1998-05-20 | 17.13 |
| 1998-05-19 | 19.76 |
| 1998-05-18 | 18.44 |
| 1998-05-15 | 24.36 |
| 1998-05-14 | 18.44 |
| 1998-05-13 | 15.48 |
| 1998-05-12 | 23.05 |
| 1998-05-11 | 24.36 |
| 1998-05-08 | 26.34 |
| 1998-05-07 | 27.65 |
| 1998-05-06 | 38.18 |
| 1998-05-05 | 41.80 |
| 1998-05-04 | 43.45 |
| 1998-05-01 | 44.10 |
| 1998-04-30 | 43.45 |
| 1998-04-29 | 42.79 |
| 1998-04-28 | 44.76 |
| 1998-04-27 | 45.75 |
| 1998-04-24 | 45.42 |
| 1998-04-23 | 46.74 |
| 1998-04-22 | 46.74 |
| 1998-04-21 | 48.05 |
| 1998-04-20 | 50.03 |
| 1998-04-17 | 47.39 |
| 1998-04-16 | 45.42 |
| 1998-04-15 | 42.79 |
| 1998-04-14 | 40.88 |
| 1998-04-09 | 40.25 |
| 1998-04-08 | 38.98 |
| 1998-04-07 | 34.22 |
| 1998-04-03 | 44.69 |
| 1998-04-02 | 45.96 |
| 1998-04-01 | 44.37 |
| 1998-03-31 | 45.96 |
| 1998-03-30 | 45.96 |
| 1998-03-27 | 48.50 |
| 1998-03-26 | 48.50 |
| 1998-03-25 | 53.58 |
| 1998-03-24 | 54.85 |
| 1998-03-23 | 54.85 |
| 1998-03-20 | 51.67 |
| 1998-03-19 | 48.50 |
| 1998-03-18 | 44.37 |
| 1998-03-17 | 44.06 |
| 1998-03-16 | 37.39 |
| 1998-03-13 | 37.71 |
| 1998-03-12 | 34.22 |
| 1998-03-11 | 32.00 |
| 1998-03-10 | 32.32 |
| 1998-03-09 | 26.92 |
| 1998-03-06 | 21.53 |
| 1998-03-05 | 25.65 |
| 1998-03-04 | 29.78 |
| 1998-03-03 | 31.05 |
| 1998-03-02 | 32.63 |
| 1998-02-27 | 33.27 |
| 1998-02-26 | 24.38 |
| 1998-02-25 | 21.53 |
| 1998-02-24 | 18.04 |
| 1998-02-23 | 18.04 |
| 1998-02-20 | 15.82 |
| 1998-02-19 | 16.77 |
| 1998-02-18 | 3.44 |
| 1998-02-17 | -0.05 |
| 1998-02-16 | -0.05 |
| 1998-02-13 | 6.61 |
| 1998-02-12 | 9.79 |
| 1998-02-11 | 16.13 |
| 1998-02-10 | 13.91 |
| 1998-02-09 | 14.23 |
| 1998-02-06 | 11.06 |
| 1998-02-05 | -2.90 |
| 1998-02-04 | -7.98 |
| 1998-02-03 | -9.89 |
| 1998-02-02 | -13.38 |
| 1998-01-27 | -28.29 |
| 1998-01-26 | -32.73 |
| 1998-01-23 | -32.41 |
| 1998-01-22 | -23.85 |
| 1998-01-21 | -18.14 |
| 1998-01-20 | -13.06 |
| 1998-01-19 | -14.96 |
| 1998-01-16 | -21.31 |
| 1998-01-15 | -18.45 |
| 1998-01-14 | -16.55 |
| 1998-01-13 | -18.14 |
| 1998-01-12 | -16.23 |
| 1998-01-09 | 5.66 |
| 1998-01-08 | 9.79 |
| 1998-01-07 | 16.45 |
| 1998-01-06 | 32.00 |
| 1998-01-05 | 33.27 |
| 1998-01-02 | 36.44 |
| 1997-12-31 | 38.98 |
| 1997-12-30 | 40.25 |
| 1997-12-29 | 38.03 |
| 1997-12-24 | 36.44 |
| 1997-12-23 | 36.44 |
| 1997-12-22 | 36.44 |
| 1997-12-19 | 39.61 |
| 1997-12-18 | 40.25 |
| 1997-12-17 | 38.35 |
| 1997-12-16 | 36.76 |
| 1997-12-15 | 37.71 |
| 1997-12-12 | 36.76 |
| 1997-12-11 | 41.52 |
| 1997-12-10 | 43.42 |
| 1997-12-09 | 45.96 |
| 1997-12-08 | 46.60 |
| 1997-12-05 | 46.60 |
| 1997-12-04 | 50.40 |
| 1997-12-03 | 42.15 |
| 1997-12-02 | 38.98 |
| 1997-12-01 | 31.68 |
| 1997-11-28 | 27.87 |
| 1997-11-27 | 26.29 |
| 1997-11-26 | 28.19 |
| 1997-11-25 | 31.36 |
| 1997-11-24 | 32.00 |
| 1997-11-21 | 27.24 |
| 1997-11-20 | 23.75 |
| 1997-11-19 | 22.80 |
| 1997-11-18 | 22.80 |
| 1997-11-17 | 23.43 |
| 1997-11-14 | 22.16 |
| 1997-11-13 | 20.58 |
| 1997-11-12 | 20.58 |
| 1997-11-11 | 20.58 |
| 1997-11-10 | 20.58 |
| 1997-11-07 | 26.29 |
| 1997-11-06 | 30.73 |
| 1997-11-05 | 28.83 |
| 1997-11-04 | 29.46 |
| 1997-11-03 | 33.27 |
| 1997-10-31 | 26.29 |
| 1997-10-30 | 26.92 |
| 1997-10-29 | 28.19 |
| 1997-10-28 | 13.28 |
| 1997-10-27 | 19.94 |
| 1997-10-24 | 12.96 |
| 1997-10-23 | 13.60 |
| 1997-10-22 | 24.38 |
| 1997-10-21 | 67.54 |
| 1997-10-20 | 83.09 |
| 1997-10-17 | 90.07 |
| 1997-10-16 | 89.75 |
| 1997-10-15 | 106.25 |
| 1997-10-14 | 112.60 |
| 1997-10-13 | 110.69 |
| 1997-10-09 | 112.60 |
| 1997-10-08 | 117.67 |
| 1997-10-07 | 116.40 |
| 1997-10-06 | 118.31 |
| 1997-10-03 | 119.58 |
| 1997-09-30 | 114.50 |
| 1997-09-29 | 113.23 |
| 1997-09-26 | 113.23 |
| 1997-09-25 | 111.33 |
| 1997-09-24 | 106.88 |
| 1997-09-23 | 106.88 |
| 1997-09-22 | 115.13 |
| 1997-09-19 | 119.58 |
| 1997-09-18 | 117.04 |
| 1997-09-16 | 122.75 |
| 1997-09-15 | 131.00 |
| 1997-09-12 | 128.46 |
| 1997-09-11 | 122.75 |
| 1997-09-10 | 128.46 |
| 1997-09-09 | 134.17 |
| 1997-09-08 | 137.34 |
| 1997-09-05 | 141.15 |
| 1997-09-04 | 127.83 |
| 1997-09-03 | 124.02 |
| 1997-09-02 | 99.90 |
| 1997-09-01 | 93.56 |
| 1997-08-29 | 109.42 |
| 1997-08-28 | 132.27 |
| 1997-08-27 | 139.88 |
| 1997-08-26 | 131.00 |
| 1997-08-25 | 138.61 |
| 1997-08-22 | 140.52 |
| 1997-08-21 | 150.67 |
| 1997-08-20 | 169.20 |
| 1997-08-19 | 176.12 |
| 1997-08-15 | 190.59 |
| 1997-08-14 | 199.39 |
| 1997-08-13 | 193.10 |
| 1997-08-12 | 195.62 |
| 1997-08-11 | 186.81 |
| 1997-08-08 | 192.47 |
| 1997-08-07 | 189.96 |
| 1997-08-06 | 189.33 |
| 1997-08-05 | 191.22 |
| 1997-08-04 | 191.85 |
| 1997-08-01 | 191.85 |
| 1997-07-31 | 191.22 |
| 1997-07-30 | 187.44 |
| 1997-07-29 | 189.33 |
| 1997-07-28 | 191.85 |
| 1997-07-25 | 198.76 |
| 1997-07-24 | 197.51 |
| 1997-07-23 | 188.70 |
| 1997-07-22 | 178.64 |
| 1997-07-21 | 183.04 |
| 1997-07-18 | 186.18 |
| 1997-07-17 | 183.04 |
| 1997-07-16 | 186.18 |
| 1997-07-15 | 188.07 |
| 1997-07-14 | 198.76 |
| 1997-07-11 | 167.32 |
| 1997-07-10 | 146.56 |
| 1997-07-09 | 146.56 |
| 1997-07-08 | 159.14 |
| 1997-07-07 | 162.28 |
| 1997-07-04 | 166.06 |
| 1997-07-03 | 183.04 |
| 1997-06-27 | 194.36 |
| 1997-06-26 | 172.98 |
| 1997-06-25 | 157.88 |
| 1997-06-24 | 151.59 |
| 1997-06-23 | 150.96 |
| 1997-06-20 | 150.33 |
| 1997-06-19 | 130.21 |
| 1997-06-18 | 126.43 |
| 1997-06-17 | 126.43 |
| 1997-06-16 | 126.43 |
| 1997-06-13 | 129.58 |
| 1997-06-12 | 133.35 |
| 1997-06-11 | 138.38 |
| 1997-06-10 | 138.38 |
| 1997-06-06 | 138.38 |
| 1997-06-05 | 138.38 |
| 1997-06-04 | 138.38 |
| 1997-06-03 | 139.01 |
| 1997-06-02 | 133.98 |
| 1997-05-30 | 132.09 |
| 1997-05-29 | 131.46 |
| 1997-05-28 | 126.43 |
| 1997-05-27 | 126.43 |
| 1997-05-26 | 127.69 |
| 1997-05-23 | 126.43 |
| 1997-05-22 | 123.29 |
| 1997-05-21 | 120.14 |
| 1997-05-20 | 114.48 |
| 1997-05-19 | 111.34 |
| 1997-05-16 | 110.71 |
| 1997-05-15 | 110.08 |
| 1997-05-14 | 107.56 |
| 1997-05-13 | 109.45 |
| 1997-05-12 | 110.08 |
| 1997-05-09 | 110.08 |
| 1997-05-08 | 107.56 |
| 1997-05-07 | 110.71 |
| 1997-05-06 | 98.76 |
| 1997-05-05 | 91.84 |
| 1997-05-02 | 82.40 |
| 1997-05-01 | 79.26 |
| 1997-04-30 | 78.00 |
| 1997-04-29 | 76.11 |
| 1997-04-28 | 76.74 |
| 1997-04-25 | 78.00 |
| 1997-04-24 | 77.69 |
| 1997-04-23 | 80.83 |
| 1997-04-22 | 81.15 |
| 1997-04-21 | 82.09 |
| 1997-04-18 | 80.52 |
| 1997-04-17 | 74.86 |
| 1997-04-16 | 75.07 |
| 1997-04-15 | 77.11 |
| 1997-04-14 | 76.60 |
| 1997-04-11 | 77.11 |
| 1997-04-10 | 76.60 |
| 1997-04-09 | 77.11 |
| 1997-04-08 | 78.13 |
| 1997-04-07 | 74.04 |
| 1997-04-04 | 73.53 |
| 1997-04-03 | 72.51 |
| 1997-04-02 | 71.49 |
| 1997-04-01 | 67.92 |
| 1997-03-27 | 73.53 |
| 1997-03-26 | 74.56 |
| 1997-03-25 | 70.98 |
| 1997-03-24 | 72.51 |
| 1997-03-21 | 71.49 |
| 1997-03-20 | 78.13 |
| 1997-03-19 | 78.13 |
| 1997-03-18 | 80.17 |
| 1997-03-17 | 81.70 |
| 1997-03-14 | 80.17 |
| 1997-03-13 | 82.21 |
| 1997-03-12 | 80.17 |
| 1997-03-11 | 83.74 |
| 1997-03-10 | 85.78 |
| 1997-03-07 | 80.68 |
| 1997-03-06 | 78.64 |
| 1997-03-05 | 78.64 |
| 1997-03-04 | 78.64 |
| 1997-03-03 | 78.64 |
| 1997-02-28 | 79.66 |
| 1997-02-27 | 82.72 |
| 1997-02-26 | 79.66 |
| 1997-02-25 | 78.64 |
| 1997-02-24 | 80.68 |
| 1997-02-21 | 82.21 |
| 1997-02-20 | 72.00 |
| 1997-02-19 | 68.43 |
| 1997-02-18 | 72.00 |
| 1997-02-17 | 77.62 |
| 1997-02-14 | 78.64 |
| 1997-02-13 | 82.72 |
| 1997-02-12 | 87.83 |
| 1997-02-11 | 87.83 |
| 1997-02-10 | 88.34 |
| 1997-02-05 | 87.83 |
| 1997-02-04 | 88.85 |
| 1997-02-03 | 88.85 |
| 1997-01-31 | 88.34 |
| 1997-01-30 | 88.85 |
| 1997-01-29 | 87.83 |
| 1997-01-28 | 88.34 |
| 1997-01-27 | 88.85 |
| 1997-01-24 | 89.36 |
| 1997-01-23 | 91.40 |
| 1997-01-22 | 91.91 |
| 1997-01-21 | 91.40 |
| 1997-01-20 | 95.48 |
| 1997-01-17 | 99.05 |
| 1997-01-16 | 97.01 |
| 1997-01-15 | 95.48 |
| 1997-01-14 | 88.85 |
| 1997-01-13 | 86.29 |
| 1997-01-10 | 85.78 |
| 1997-01-09 | 85.78 |
| 1997-01-08 | 89.87 |
| 1997-01-07 | 91.40 |
| 1997-01-06 | 85.78 |
| 1997-01-03 | 83.74 |
| 1997-01-02 | 80.68 |
| 1996-12-31 | 79.15 |
| 1996-12-30 | 79.15 |
| 1996-12-27 | 80.17 |
| 1996-12-24 | 77.62 |
| 1996-12-23 | 76.60 |
| 1996-12-20 | 69.45 |
| 1996-12-19 | 65.37 |
| 1996-12-18 | 68.43 |
| 1996-12-17 | 71.49 |
| 1996-12-16 | 74.04 |
| 1996-12-13 | 73.53 |
| 1996-12-12 | 78.13 |
| 1996-12-11 | 82.72 |
| 1996-12-10 | 82.21 |
| 1996-12-09 | 76.09 |
| 1996-12-06 | 75.58 |
| 1996-12-05 | 74.56 |
| 1996-12-04 | 75.58 |
| 1996-12-03 | 76.09 |
| 1996-12-02 | 74.56 |
| 1996-11-29 | 76.60 |
| 1996-11-28 | 76.60 |
| 1996-11-27 | 74.56 |
| 1996-11-26 | 73.53 |
| 1996-11-25 | 76.60 |
| 1996-11-22 | 72.00 |
| 1996-11-21 | 72.00 |
| 1996-11-20 | 70.47 |
| 1996-11-19 | 68.94 |
| 1996-11-18 | 67.92 |
| 1996-11-15 | 67.92 |
| 1996-11-14 | 63.33 |
| 1996-11-13 | 67.92 |
| 1996-11-12 | 63.84 |
| 1996-11-11 | 64.35 |
| 1996-11-08 | 68.43 |
| 1996-11-07 | 68.94 |
| 1996-11-06 | 67.41 |
| 1996-11-05 | 67.92 |
| 1996-11-04 | 65.88 |
| 1996-11-01 | 62.31 |
| 1996-10-31 | 58.73 |
| 1996-10-30 | 60.77 |
| 1996-10-29 | 58.22 |
| 1996-10-28 | 60.26 |
| 1996-10-25 | 60.26 |
| 1996-10-24 | 60.77 |
| 1996-10-23 | 58.22 |
| 1996-10-22 | 55.16 |
| 1996-10-18 | 53.12 |
| 1996-10-17 | 53.63 |
| 1996-10-16 | 52.35 |
| 1996-10-15 | 55.67 |
| 1996-10-14 | 54.65 |
| 1996-10-11 | 51.08 |
| 1996-10-10 | 52.86 |
| 1996-10-09 | 54.65 |
| 1996-10-08 | 55.67 |
| 1996-10-07 | 52.10 |
| 1996-10-04 | 48.52 |
| 1996-10-03 | 47.50 |
| 1996-10-02 | 48.01 |
| 1996-10-01 | 49.04 |
| 1996-09-30 | 48.01 |
| 1996-09-27 | 48.01 |
| 1996-09-26 | 48.01 |
| 1996-09-25 | 49.29 |
| 1996-09-24 | 49.04 |
| 1996-09-23 | 48.52 |
| 1996-09-20 | 48.52 |
| 1996-09-19 | 48.78 |
| 1996-09-18 | 48.52 |
| 1996-09-17 | 47.76 |
| 1996-09-16 | 47.76 |
| 1996-09-13 | 47.50 |
| 1996-09-12 | 48.01 |
| 1996-09-11 | 48.01 |
| 1996-09-10 | 47.76 |
| 1996-09-09 | 48.78 |
| 1996-09-06 | 49.29 |
| 1996-09-05 | 50.57 |
| 1996-09-04 | 50.06 |
| 1996-09-03 | 50.57 |
| 1996-09-02 | 51.59 |
| 1996-08-30 | 52.61 |
| 1996-08-29 | 51.84 |
| 1996-08-28 | 49.29 |
| 1996-08-27 | 48.01 |
| 1996-08-23 | 49.29 |
| 1996-08-22 | 49.29 |
| 1996-08-21 | 52.30 |
| 1996-08-20 | 53.31 |
| 1996-08-19 | 50.28 |
| 1996-08-16 | 49.28 |
| 1996-08-15 | 49.78 |
| 1996-08-14 | 51.29 |
| 1996-08-13 | 51.29 |
| 1996-08-12 | 53.31 |
| 1996-08-09 | 52.30 |
| 1996-08-08 | 55.33 |
| 1996-08-07 | 57.34 |
| 1996-08-06 | 55.33 |
| 1996-08-05 | 51.29 |
| 1996-08-02 | 51.29 |
| 1996-08-01 | 52.81 |
| 1996-07-31 | 55.33 |
| 1996-07-30 | 55.83 |
| 1996-07-29 | 56.34 |
| 1996-07-26 | 57.34 |
| 1996-07-25 | 57.34 |
| 1996-07-24 | 58.35 |
| 1996-07-23 | 58.35 |
| 1996-07-22 | 58.35 |
| 1996-07-19 | 58.35 |
| 1996-07-18 | 57.85 |
| 1996-07-17 | 57.85 |
| 1996-07-16 | 57.85 |
| 1996-07-15 | 58.86 |
| 1996-07-12 | 58.86 |
| 1996-07-11 | 60.88 |
| 1996-07-10 | 59.87 |
| 1996-07-09 | 58.86 |
| 1996-07-08 | 56.84 |
| 1996-07-05 | 59.36 |
| 1996-07-04 | 58.35 |
| 1996-07-03 | 56.34 |
| 1996-07-02 | 56.34 |
| 1996-07-01 | 56.34 |
| 1996-06-28 | 54.82 |
| 1996-06-27 | 51.80 |
| 1996-06-26 | 52.81 |
| 1996-06-25 | 55.33 |
| 1996-06-24 | 48.77 |
| 1996-06-21 | 45.24 |
| 1996-06-19 | 46.75 |
| 1996-06-18 | 49.28 |
| 1996-06-14 | 49.28 |
| 1996-06-13 | 48.52 |
| 1996-06-12 | 48.77 |
| 1996-06-11 | 50.28 |
| 1996-06-10 | 52.30 |
| 1996-06-07 | 51.80 |
| 1996-06-06 | 50.79 |
| 1996-06-05 | 51.04 |
| 1996-06-04 | 50.79 |
| 1996-06-03 | 50.79 |
| 1996-05-31 | 52.30 |
| 1996-05-30 | 51.29 |
| 1996-05-29 | 50.28 |
| 1996-05-28 | 50.28 |
| 1996-05-27 | 50.28 |
| 1996-05-24 | 50.79 |
| 1996-05-23 | 51.29 |
| 1996-05-22 | 51.29 |
| 1996-05-21 | 53.31 |
| 1996-05-20 | 48.27 |
| 1996-05-17 | 44.49 |
| 1996-05-16 | 45.24 |
| 1996-05-15 | 43.73 |
| 1996-05-14 | 40.95 |
| 1996-05-13 | 39.69 |
| 1996-05-10 | 40.20 |
| 1996-05-09 | 41.21 |
| 1996-05-08 | 40.45 |
| 1996-05-07 | 41.21 |
| 1996-05-06 | 41.71 |
| 1996-05-03 | 41.46 |
| 1996-05-02 | 43.22 |
| 1996-05-01 | 43.48 |
| 1996-04-30 | 42.72 |
| 1996-04-29 | 41.46 |
| 1996-04-26 | 42.47 |
| 1996-04-25 | 42.72 |
| 1996-04-24 | 44.74 |
| 1996-04-23 | 49.28 |
| 1996-04-22 | 53.31 |
| 1996-04-19 | 53.81 |
| 1996-04-18 | 53.81 |
| 1996-04-17 | 51.14 |
| 1996-04-16 | 51.14 |
| 1996-04-15 | 51.64 |
| 1996-04-12 | 51.14 |
| 1996-04-11 | 48.18 |
| 1996-04-10 | 51.14 |
| 1996-04-09 | 51.64 |
| 1996-04-03 | 50.65 |
| 1996-04-02 | 49.66 |
| 1996-04-01 | 49.17 |
| 1996-03-29 | 51.14 |
| 1996-03-28 | 53.12 |
| 1996-03-27 | 51.14 |
| 1996-03-26 | 56.08 |
| 1996-03-25 | 58.55 |
| 1996-03-22 | 60.03 |
| 1996-03-21 | 59.54 |
| 1996-03-20 | 57.56 |
| 1996-03-19 | 62.50 |
| 1996-03-18 | 53.12 |
| 1996-03-15 | 48.18 |
| 1996-03-14 | 42.25 |
| 1996-03-13 | 39.04 |
| 1996-03-12 | 43.24 |
| 1996-03-11 | 35.83 |
| 1996-03-08 | 55.09 |
| 1996-03-07 | 58.06 |
| 1996-03-06 | 61.51 |
| 1996-03-05 | 63.98 |
| 1996-03-04 | 62.50 |
| 1996-03-01 | 58.06 |
| 1996-02-29 | 59.04 |
| 1996-02-28 | 57.56 |
| 1996-02-27 | 58.06 |
| 1996-02-26 | 58.06 |
| 1996-02-23 | 58.06 |
| 1996-02-22 | 51.64 |
| 1996-02-16 | 50.65 |
| 1996-02-15 | 49.17 |
| 1996-02-14 | 45.71 |
| 1996-02-13 | 43.98 |
| 1996-02-12 | 43.73 |
| 1996-02-09 | 43.98 |
| 1996-02-08 | 43.73 |
| 1996-02-07 | 45.71 |
| 1996-02-06 | 44.97 |
| 1996-02-05 | 43.73 |
| 1996-02-02 | 44.72 |
| 1996-02-01 | 47.44 |
| 1996-01-31 | 39.53 |
| 1996-01-30 | 36.32 |
| 1996-01-29 | 35.58 |
| 1996-01-26 | 34.35 |
| 1996-01-25 | 35.83 |
| 1996-01-24 | 33.36 |
| 1996-01-23 | 33.61 |
| 1996-01-22 | 32.13 |
| 1996-01-19 | 35.83 |
| 1996-01-18 | 34.84 |
| 1996-01-17 | 33.61 |
| 1996-01-16 | 30.40 |
| 1996-01-15 | 25.70 |
| 1996-01-12 | 22.49 |
| 1996-01-11 | 22.25 |
| 1996-01-10 | 22.25 |
| 1996-01-09 | 23.48 |
| 1996-01-08 | 23.48 |
| 1996-01-05 | 21.26 |
| 1996-01-04 | 20.77 |
| 1996-01-03 | 21.01 |
| 1996-01-02 | 22.00 |
| 1995-12-29 | 20.52 |
| 1995-12-28 | 19.53 |
| 1995-12-27 | 19.78 |
| 1995-12-22 | 21.26 |
| 1995-12-21 | 21.51 |
| 1995-12-20 | 22.00 |
| 1995-12-19 | 21.01 |
| 1995-12-18 | 21.51 |
| 1995-12-15 | 22.00 |
| 1995-12-14 | 22.25 |
| 1995-12-13 | 22.99 |
| 1995-12-12 | 24.72 |
| 1995-12-11 | 26.20 |
| 1995-12-08 | 26.45 |
| 1995-12-07 | 26.94 |
| 1995-12-06 | 26.94 |
| 1995-12-05 | 27.43 |
| 1995-12-04 | 26.45 |
| 1995-12-01 | 26.69 |
| 1995-11-30 | 26.94 |
| 1995-11-29 | 25.70 |
| 1995-11-28 | 24.47 |
| 1995-11-27 | 23.48 |
| 1995-11-24 | 23.48 |
| 1995-11-23 | 25.21 |
| 1995-11-22 | 25.95 |
| 1995-11-21 | 25.95 |
| 1995-11-20 | 25.95 |
| 1995-11-17 | 25.95 |
| 1995-11-16 | 26.94 |
| 1995-11-15 | 27.43 |
| 1995-11-14 | 27.68 |
| 1995-11-13 | 28.42 |
| 1995-11-10 | 25.21 |
| 1995-11-09 | 24.47 |
| 1995-11-08 | 24.47 |
| 1995-11-07 | 24.96 |
| 1995-11-06 | 24.96 |
| 1995-11-03 | 24.72 |
| 1995-11-02 | 22.99 |
| 1995-10-31 | 22.99 |
| 1995-10-30 | 22.49 |
| 1995-10-27 | 22.74 |
| 1995-10-26 | 24.22 |
| 1995-10-25 | 28.92 |
| 1995-10-24 | 31.38 |
| 1995-10-23 | 31.88 |
| 1995-10-20 | 31.38 |
| 1995-10-19 | 33.36 |
| 1995-10-18 | 33.36 |
| 1995-10-17 | 33.36 |
| 1995-10-16 | 32.87 |
| 1995-10-13 | 31.63 |
| 1995-10-12 | 31.63 |
| 1995-10-11 | 33.36 |
| 1995-10-10 | 33.61 |
| 1995-10-09 | 34.60 |
| 1995-10-06 | 33.85 |
| 1995-10-05 | 34.35 |
| 1995-10-04 | 31.63 |
| 1995-10-03 | 31.63 |
| 1995-10-02 | 31.63 |
| 1995-09-29 | 29.16 |
| 1995-09-28 | 26.45 |
| 1995-09-27 | 24.96 |
| 1995-09-26 | 23.98 |
| 1995-09-25 | 23.48 |
| 1995-09-22 | 23.73 |
| 1995-09-21 | 24.96 |
| 1995-09-20 | 25.21 |
| 1995-09-19 | 24.47 |
| 1995-09-18 | 25.46 |
| 1995-09-15 | 26.94 |
| 1995-09-14 | 26.94 |
| 1995-09-13 | 24.96 |
| 1995-09-12 | 22.49 |
| 1995-09-11 | 24.47 |
| 1995-09-08 | 25.70 |
| 1995-09-07 | 25.46 |
| 1995-09-06 | 26.45 |
| 1995-09-05 | 25.95 |
| 1995-09-04 | 26.94 |
| 1995-09-01 | 24.47 |
| 1995-08-31 | 22.49 |
| 1995-08-30 | 22.49 |
| 1995-08-29 | 22.49 |
| 1995-08-25 | 22.74 |
| 1995-08-24 | 21.51 |
| 1995-08-23 | 18.05 |
| 1995-08-22 | 15.12 |
| 1995-08-21 | 14.88 |
| 1995-08-18 | 14.15 |
| 1995-08-17 | 14.63 |
| 1995-08-16 | 14.63 |
| 1995-08-15 | 12.20 |
| 1995-08-14 | 10.98 |
| 1995-08-11 | 10.24 |
| 1995-08-10 | 9.27 |
| 1995-08-09 | 8.54 |
| 1995-08-08 | 8.54 |
| 1995-08-07 | 7.80 |
| 1995-08-04 | 8.78 |
| 1995-08-03 | 9.76 |
| 1995-08-02 | 9.51 |
| 1995-08-01 | 11.71 |
| 1995-07-31 | 13.90 |
| 1995-07-28 | 14.15 |
| 1995-07-27 | 12.20 |
| 1995-07-26 | 11.71 |
| 1995-07-25 | 10.24 |
| 1995-07-24 | 8.05 |
| 1995-07-21 | 7.56 |
| 1995-07-20 | 7.32 |
| 1995-07-19 | 7.56 |
| 1995-07-18 | 9.76 |
| 1995-07-17 | 9.51 |
| 1995-07-14 | 10.49 |
| 1995-07-13 | 11.95 |
| 1995-07-12 | 11.71 |
| 1995-07-11 | 11.95 |
| 1995-07-10 | 13.66 |
| 1995-07-07 | 10.73 |
| 1995-07-06 | 8.29 |
| 1995-07-05 | 7.80 |
| 1995-07-04 | 0.98 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy