Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 1991-10-21 | 2000-11-03 | 2004-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2004-03-05 | -90.16 |
| 2004-03-04 | -90.16 |
| 2004-03-03 | -90.16 |
| 2004-03-02 | -90.16 |
| 2004-03-01 | -90.16 |
| 2004-02-27 | -90.16 |
| 2004-02-26 | -90.16 |
| 2004-02-25 | -90.16 |
| 2004-02-24 | -90.16 |
| 2004-02-23 | -90.16 |
| 2004-02-20 | -90.16 |
| 2004-02-19 | -90.16 |
| 2004-02-18 | -90.16 |
| 2004-02-17 | -90.16 |
| 2004-02-16 | -90.16 |
| 2004-02-13 | -90.16 |
| 2004-02-12 | -90.16 |
| 2004-02-11 | -90.16 |
| 2004-02-10 | -90.16 |
| 2004-02-09 | -90.16 |
| 2004-02-06 | -90.16 |
| 2004-02-05 | -90.16 |
| 2004-02-04 | -90.16 |
| 2004-02-03 | -90.16 |
| 2004-02-02 | -90.16 |
| 2004-01-30 | -90.16 |
| 2004-01-29 | -90.16 |
| 2004-01-28 | -90.16 |
| 2004-01-27 | -90.16 |
| 2004-01-26 | -90.16 |
| 2004-01-21 | -90.16 |
| 2004-01-20 | -90.16 |
| 2004-01-19 | -90.16 |
| 2004-01-16 | -90.16 |
| 2004-01-15 | -90.16 |
| 2004-01-14 | -90.16 |
| 2004-01-13 | -90.16 |
| 2004-01-12 | -90.16 |
| 2004-01-09 | -90.16 |
| 2004-01-08 | -90.16 |
| 2004-01-07 | -90.16 |
| 2004-01-06 | -90.16 |
| 2004-01-05 | -90.16 |
| 2004-01-02 | -90.16 |
| 2003-12-31 | -90.16 |
| 2003-12-30 | -90.16 |
| 2003-12-29 | -90.16 |
| 2003-12-24 | -90.16 |
| 2003-12-23 | -90.16 |
| 2003-12-22 | -90.16 |
| 2003-12-19 | -90.16 |
| 2003-12-18 | -90.16 |
| 2003-12-17 | -90.16 |
| 2003-12-16 | -90.16 |
| 2003-12-15 | -90.16 |
| 2003-12-12 | -90.16 |
| 2003-12-11 | -90.16 |
| 2003-12-10 | -90.16 |
| 2003-12-09 | -90.16 |
| 2003-12-08 | -90.16 |
| 2003-12-05 | -90.16 |
| 2003-12-04 | -90.16 |
| 2003-12-03 | -90.16 |
| 2003-12-02 | -90.16 |
| 2003-12-01 | -90.16 |
| 2003-11-28 | -90.16 |
| 2003-11-27 | -90.16 |
| 2003-11-26 | -90.16 |
| 2003-11-25 | -90.16 |
| 2003-11-24 | -90.16 |
| 2003-11-21 | -90.16 |
| 2003-11-20 | -90.16 |
| 2003-11-19 | -90.16 |
| 2003-11-18 | -90.16 |
| 2003-11-17 | -90.16 |
| 2003-11-14 | -90.16 |
| 2003-11-13 | -90.16 |
| 2003-11-12 | -90.16 |
| 2003-11-11 | -90.16 |
| 2003-11-10 | -90.16 |
| 2003-11-07 | -90.16 |
| 2003-11-06 | -90.16 |
| 2003-11-05 | -90.16 |
| 2003-11-04 | -90.16 |
| 2003-11-03 | -90.16 |
| 2003-10-31 | -90.16 |
| 2003-10-30 | -90.16 |
| 2003-10-29 | -90.16 |
| 2003-10-28 | -90.16 |
| 2003-10-27 | -90.16 |
| 2003-10-24 | -90.16 |
| 2003-10-23 | -90.16 |
| 2003-10-22 | -90.16 |
| 2003-10-21 | -90.16 |
| 2003-10-20 | -90.16 |
| 2003-10-17 | -90.16 |
| 2003-10-16 | -90.16 |
| 2003-10-15 | -90.16 |
| 2003-10-14 | -90.16 |
| 2003-10-13 | -90.16 |
| 2003-10-10 | -90.16 |
| 2003-10-09 | -90.16 |
| 2003-10-08 | -90.16 |
| 2003-10-07 | -90.16 |
| 2003-10-06 | -90.16 |
| 2003-10-03 | -90.16 |
| 2003-10-02 | -90.16 |
| 2003-09-30 | -90.16 |
| 2003-09-29 | -90.16 |
| 2003-09-26 | -90.16 |
| 2003-09-25 | -90.16 |
| 2003-09-24 | -90.16 |
| 2003-09-23 | -90.16 |
| 2003-09-22 | -90.16 |
| 2003-09-19 | -90.16 |
| 2003-09-18 | -90.16 |
| 2003-09-17 | -90.16 |
| 2003-09-16 | -90.16 |
| 2003-09-15 | -90.16 |
| 2003-09-11 | -90.16 |
| 2003-09-10 | -90.16 |
| 2003-09-09 | -90.16 |
| 2003-09-08 | -90.16 |
| 2003-09-05 | -90.16 |
| 2003-09-04 | -90.16 |
| 2003-09-03 | -90.16 |
| 2003-09-02 | -90.16 |
| 2003-09-01 | -90.16 |
| 2003-08-29 | -90.16 |
| 2003-08-28 | -90.16 |
| 2003-08-27 | -90.16 |
| 2003-08-26 | -90.16 |
| 2003-08-25 | -90.16 |
| 2003-08-22 | -90.16 |
| 2003-08-21 | -90.16 |
| 2003-08-20 | -90.16 |
| 2003-08-19 | -90.16 |
| 2003-08-18 | -90.16 |
| 2003-08-15 | -90.16 |
| 2003-08-14 | -90.16 |
| 2003-08-13 | -90.16 |
| 2003-08-12 | -90.16 |
| 2003-08-11 | -90.16 |
| 2003-08-08 | -90.16 |
| 2003-08-07 | -90.16 |
| 2003-08-06 | -90.16 |
| 2003-08-05 | -90.16 |
| 2003-08-04 | -90.16 |
| 2003-08-01 | -90.16 |
| 2003-07-31 | -90.16 |
| 2003-07-30 | -90.16 |
| 2003-07-29 | -90.16 |
| 2003-07-28 | -90.16 |
| 2003-07-25 | -90.16 |
| 2003-07-24 | -90.16 |
| 2003-07-23 | -90.16 |
| 2003-07-22 | -90.16 |
| 2003-07-21 | -90.16 |
| 2003-07-18 | -90.16 |
| 2003-07-17 | -90.16 |
| 2003-07-16 | -90.16 |
| 2003-07-15 | -90.16 |
| 2003-07-14 | -90.16 |
| 2003-07-11 | -90.16 |
| 2003-07-10 | -90.16 |
| 2003-07-09 | -90.16 |
| 2003-07-08 | -90.16 |
| 2003-07-07 | -90.16 |
| 2003-07-04 | -90.16 |
| 2003-07-03 | -90.16 |
| 2003-07-02 | -90.16 |
| 2003-06-30 | -90.16 |
| 2003-06-27 | -90.16 |
| 2003-06-26 | -90.16 |
| 2003-06-25 | -90.16 |
| 2003-06-24 | -90.16 |
| 2003-06-23 | -90.16 |
| 2003-06-20 | -90.16 |
| 2003-06-19 | -90.16 |
| 2003-06-18 | -90.16 |
| 2003-06-17 | -90.16 |
| 2003-06-16 | -90.16 |
| 2003-06-13 | -90.16 |
| 2003-06-12 | -90.16 |
| 2003-06-11 | -90.16 |
| 2003-06-10 | -90.16 |
| 2003-06-09 | -90.16 |
| 2003-06-06 | -90.16 |
| 2003-06-05 | -90.16 |
| 2003-06-03 | -90.16 |
| 2003-06-02 | -90.16 |
| 2003-05-30 | -90.16 |
| 2003-05-29 | -90.16 |
| 2003-05-28 | -90.16 |
| 2003-05-27 | -90.16 |
| 2003-05-26 | -90.16 |
| 2003-05-23 | -90.16 |
| 2003-05-22 | -90.16 |
| 2003-05-21 | -90.16 |
| 2003-05-20 | -90.16 |
| 2003-05-19 | -90.16 |
| 2003-05-16 | -90.16 |
| 2003-05-15 | -90.16 |
| 2003-05-14 | -90.16 |
| 2003-05-13 | -90.16 |
| 2003-05-12 | -90.16 |
| 2003-05-09 | -90.16 |
| 2003-05-07 | -90.16 |
| 2003-05-06 | -90.16 |
| 2003-05-05 | -90.16 |
| 2003-05-02 | -90.16 |
| 2003-04-30 | -90.16 |
| 2003-04-29 | -90.16 |
| 2003-04-28 | -90.16 |
| 2003-04-25 | -90.16 |
| 2003-04-24 | -90.16 |
| 2003-04-23 | -90.16 |
| 2003-04-22 | -90.16 |
| 2003-04-17 | -90.16 |
| 2003-04-16 | -90.16 |
| 2003-04-15 | -90.16 |
| 2003-04-14 | -90.16 |
| 2003-04-11 | -90.16 |
| 2003-04-10 | -90.16 |
| 2003-04-09 | -90.16 |
| 2003-04-08 | -90.16 |
| 2003-04-07 | -90.16 |
| 2003-04-04 | -90.16 |
| 2003-04-03 | -90.16 |
| 2003-04-02 | -90.16 |
| 2003-04-01 | -90.16 |
| 2003-03-31 | -90.16 |
| 2003-03-28 | -90.16 |
| 2003-03-27 | -90.16 |
| 2003-03-26 | -90.16 |
| 2003-03-25 | -90.16 |
| 2003-03-24 | -90.16 |
| 2003-03-21 | -90.16 |
| 2003-03-20 | -90.16 |
| 2003-03-19 | -90.16 |
| 2003-03-18 | -90.16 |
| 2003-03-17 | -90.16 |
| 2003-03-14 | -90.16 |
| 2003-03-13 | -90.16 |
| 2003-03-12 | -90.16 |
| 2003-03-11 | -90.16 |
| 2003-03-10 | -90.16 |
| 2003-03-07 | -90.16 |
| 2003-03-06 | -90.16 |
| 2003-03-05 | -90.16 |
| 2003-03-04 | -90.16 |
| 2003-03-03 | -90.16 |
| 2003-02-28 | -90.16 |
| 2003-02-27 | -90.16 |
| 2003-02-26 | -90.16 |
| 2003-02-25 | -90.16 |
| 2003-02-24 | -90.16 |
| 2003-02-21 | -90.16 |
| 2003-02-20 | -90.16 |
| 2003-02-19 | -90.16 |
| 2003-02-18 | -90.16 |
| 2003-02-17 | -90.16 |
| 2003-02-14 | -90.16 |
| 2003-02-13 | -90.16 |
| 2003-02-12 | -90.16 |
| 2003-02-11 | -90.16 |
| 2003-02-10 | -90.16 |
| 2003-02-07 | -90.16 |
| 2003-02-06 | -90.16 |
| 2003-02-05 | -90.16 |
| 2003-02-04 | -90.16 |
| 2003-01-30 | -90.16 |
| 2003-01-29 | -90.16 |
| 2003-01-28 | -90.16 |
| 2003-01-27 | -90.16 |
| 2003-01-24 | -90.16 |
| 2003-01-23 | -90.16 |
| 2003-01-22 | -90.16 |
| 2003-01-21 | -90.16 |
| 2003-01-20 | -90.16 |
| 2003-01-17 | -90.16 |
| 2003-01-16 | -90.16 |
| 2003-01-15 | -90.16 |
| 2003-01-14 | -90.16 |
| 2003-01-13 | -90.16 |
| 2003-01-10 | -90.16 |
| 2003-01-09 | -90.16 |
| 2003-01-08 | -90.16 |
| 2003-01-07 | -90.16 |
| 2003-01-06 | -90.16 |
| 2003-01-03 | -90.16 |
| 2003-01-02 | -90.16 |
| 2002-12-31 | -90.16 |
| 2002-12-30 | -90.16 |
| 2002-12-27 | -90.16 |
| 2002-12-24 | -90.16 |
| 2002-12-23 | -90.16 |
| 2002-12-20 | -90.16 |
| 2002-12-19 | -90.16 |
| 2002-12-18 | -90.16 |
| 2002-12-17 | -90.16 |
| 2002-12-16 | -90.16 |
| 2002-12-13 | -90.16 |
| 2002-12-12 | -90.16 |
| 2002-12-11 | -90.16 |
| 2002-12-10 | -90.16 |
| 2002-12-09 | -90.16 |
| 2002-12-06 | -90.16 |
| 2002-12-05 | -90.16 |
| 2002-12-04 | -90.16 |
| 2002-12-03 | -90.16 |
| 2002-12-02 | -90.16 |
| 2002-11-29 | -90.16 |
| 2002-11-28 | -90.16 |
| 2002-11-27 | -90.16 |
| 2002-11-26 | -90.16 |
| 2002-11-25 | -90.16 |
| 2002-11-22 | -90.16 |
| 2002-11-21 | -90.16 |
| 2002-11-20 | -90.16 |
| 2002-11-19 | -90.16 |
| 2002-11-18 | -90.16 |
| 2002-11-15 | -90.16 |
| 2002-11-14 | -90.16 |
| 2002-11-13 | -90.16 |
| 2002-11-12 | -90.16 |
| 2002-11-11 | -90.16 |
| 2002-11-08 | -90.16 |
| 2002-11-07 | -90.16 |
| 2002-11-06 | -90.16 |
| 2002-11-05 | -90.16 |
| 2002-11-04 | -90.16 |
| 2002-11-01 | -90.16 |
| 2002-10-31 | -90.16 |
| 2002-10-30 | -90.16 |
| 2002-10-29 | -90.16 |
| 2002-10-28 | -90.16 |
| 2002-10-25 | -90.16 |
| 2002-10-24 | -90.16 |
| 2002-10-23 | -90.16 |
| 2002-10-22 | -90.16 |
| 2002-10-21 | -90.16 |
| 2002-10-18 | -90.16 |
| 2002-10-17 | -90.16 |
| 2002-10-16 | -90.16 |
| 2002-10-15 | -90.16 |
| 2002-10-11 | -90.16 |
| 2002-10-10 | -90.16 |
| 2002-10-09 | -90.16 |
| 2002-10-08 | -90.16 |
| 2002-10-07 | -90.16 |
| 2002-10-04 | -90.16 |
| 2002-10-03 | -90.16 |
| 2002-10-02 | -90.16 |
| 2002-09-30 | -90.16 |
| 2002-09-27 | -90.16 |
| 2002-09-26 | -90.16 |
| 2002-09-25 | -90.16 |
| 2002-09-24 | -90.16 |
| 2002-09-23 | -90.16 |
| 2002-09-20 | -90.16 |
| 2002-09-19 | -90.16 |
| 2002-09-18 | -90.16 |
| 2002-09-17 | -90.16 |
| 2002-09-16 | -90.16 |
| 2002-09-13 | -90.16 |
| 2002-09-12 | -90.16 |
| 2002-09-11 | -90.16 |
| 2002-09-10 | -90.16 |
| 2002-09-09 | -90.16 |
| 2002-09-06 | -90.16 |
| 2002-09-05 | -90.16 |
| 2002-09-04 | -90.16 |
| 2002-09-03 | -90.16 |
| 2002-09-02 | -90.16 |
| 2002-08-30 | -90.16 |
| 2002-08-29 | -90.16 |
| 2002-08-28 | -90.16 |
| 2002-08-27 | -90.16 |
| 2002-08-26 | -90.16 |
| 2002-08-23 | -90.16 |
| 2002-08-22 | -90.16 |
| 2002-08-21 | -90.16 |
| 2002-08-20 | -90.16 |
| 2002-08-19 | -90.16 |
| 2002-08-16 | -90.16 |
| 2002-08-15 | -90.16 |
| 2002-08-14 | -90.16 |
| 2002-08-13 | -90.16 |
| 2002-08-12 | -90.16 |
| 2002-08-09 | -90.16 |
| 2002-08-08 | -90.16 |
| 2002-08-07 | -90.16 |
| 2002-08-06 | -90.16 |
| 2002-08-05 | -90.16 |
| 2002-08-02 | -90.16 |
| 2002-08-01 | -90.16 |
| 2002-07-31 | -90.16 |
| 2002-07-30 | -90.16 |
| 2002-07-29 | -90.16 |
| 2002-07-26 | -90.16 |
| 2002-07-25 | -90.16 |
| 2002-07-24 | -90.16 |
| 2002-07-23 | -90.16 |
| 2002-07-22 | -90.16 |
| 2002-07-19 | -90.16 |
| 2002-07-18 | -90.16 |
| 2002-07-17 | -90.16 |
| 2002-07-16 | -90.16 |
| 2002-07-15 | -90.16 |
| 2002-07-12 | -90.16 |
| 2002-07-11 | -90.16 |
| 2002-07-10 | -90.16 |
| 2002-07-09 | -90.16 |
| 2002-07-08 | -90.16 |
| 2002-07-05 | -90.16 |
| 2002-07-04 | -90.16 |
| 2002-07-03 | -90.16 |
| 2002-07-02 | -90.16 |
| 2002-06-28 | -90.16 |
| 2002-06-27 | -90.16 |
| 2002-06-26 | -90.16 |
| 2002-06-25 | -90.16 |
| 2002-06-24 | -90.16 |
| 2002-06-21 | -90.16 |
| 2002-06-20 | -90.16 |
| 2002-06-19 | -90.16 |
| 2002-06-18 | -90.16 |
| 2002-06-17 | -90.16 |
| 2002-06-14 | -90.16 |
| 2002-06-13 | -90.16 |
| 2002-06-12 | -90.16 |
| 2002-06-11 | -90.16 |
| 2002-06-10 | -90.16 |
| 2002-06-07 | -90.16 |
| 2002-06-06 | -90.16 |
| 2002-06-05 | -90.16 |
| 2002-06-04 | -90.16 |
| 2002-06-03 | -90.16 |
| 2002-05-31 | -90.16 |
| 2002-05-30 | -90.16 |
| 2002-05-29 | -90.16 |
| 2002-05-28 | -90.16 |
| 2002-05-27 | -90.16 |
| 2002-05-24 | -90.16 |
| 2002-05-23 | -90.16 |
| 2002-05-22 | -90.16 |
| 2002-05-21 | -90.16 |
| 2002-05-17 | -90.16 |
| 2002-05-16 | -90.16 |
| 2002-05-15 | -90.16 |
| 2002-05-14 | -90.16 |
| 2002-05-13 | -90.16 |
| 2002-05-10 | -90.16 |
| 2002-05-09 | -90.16 |
| 2002-05-08 | -90.16 |
| 2002-05-07 | -90.16 |
| 2002-05-06 | -90.16 |
| 2002-05-03 | -90.16 |
| 2002-05-02 | -90.16 |
| 2002-04-30 | -90.16 |
| 2002-04-29 | -90.16 |
| 2002-04-26 | -90.16 |
| 2002-04-25 | -90.16 |
| 2002-04-24 | -90.16 |
| 2002-04-23 | -90.16 |
| 2002-04-22 | -90.16 |
| 2002-04-19 | -90.16 |
| 2002-04-18 | -90.16 |
| 2002-04-17 | -90.16 |
| 2002-04-16 | -90.16 |
| 2002-04-15 | -90.16 |
| 2002-04-12 | -90.16 |
| 2002-04-11 | -90.16 |
| 2002-04-10 | -90.16 |
| 2002-04-09 | -90.16 |
| 2002-04-08 | -90.16 |
| 2002-04-04 | -90.16 |
| 2002-04-03 | -90.16 |
| 2002-04-02 | -90.16 |
| 2002-03-28 | -90.16 |
| 2002-03-27 | -90.16 |
| 2002-03-26 | -90.16 |
| 2002-03-25 | -90.16 |
| 2002-03-22 | -90.16 |
| 2002-03-21 | -90.16 |
| 2002-03-20 | -90.16 |
| 2002-03-19 | -90.16 |
| 2002-03-18 | -90.16 |
| 2002-03-15 | -90.16 |
| 2002-03-14 | -90.16 |
| 2002-03-13 | -90.16 |
| 2002-03-12 | -90.16 |
| 2002-03-11 | -90.16 |
| 2002-03-08 | -90.16 |
| 2002-03-07 | -90.16 |
| 2002-03-06 | -90.16 |
| 2002-03-05 | -90.16 |
| 2002-03-04 | -90.16 |
| 2002-03-01 | -90.16 |
| 2002-02-28 | -90.16 |
| 2002-02-27 | -90.16 |
| 2002-02-26 | -90.16 |
| 2002-02-25 | -90.16 |
| 2002-02-22 | -90.16 |
| 2002-02-21 | -90.16 |
| 2002-02-20 | -90.16 |
| 2002-02-19 | -90.16 |
| 2002-02-18 | -90.16 |
| 2002-02-15 | -90.16 |
| 2002-02-11 | -90.16 |
| 2002-02-08 | -90.16 |
| 2002-02-07 | -90.16 |
| 2002-02-06 | -90.16 |
| 2002-02-05 | -90.16 |
| 2002-02-04 | -90.16 |
| 2002-02-01 | -90.16 |
| 2002-01-31 | -90.16 |
| 2002-01-30 | -90.16 |
| 2002-01-29 | -90.16 |
| 2002-01-28 | -90.16 |
| 2002-01-25 | -90.16 |
| 2002-01-24 | -90.16 |
| 2002-01-23 | -90.16 |
| 2002-01-22 | -90.16 |
| 2002-01-21 | -90.16 |
| 2002-01-18 | -90.16 |
| 2002-01-17 | -90.16 |
| 2002-01-16 | -90.16 |
| 2002-01-15 | -90.16 |
| 2002-01-14 | -90.16 |
| 2002-01-11 | -90.16 |
| 2002-01-10 | -90.16 |
| 2002-01-09 | -90.16 |
| 2002-01-08 | -90.16 |
| 2002-01-07 | -90.16 |
| 2002-01-04 | -90.16 |
| 2002-01-03 | -90.16 |
| 2002-01-02 | -90.16 |
| 2001-12-31 | -90.16 |
| 2001-12-28 | -90.16 |
| 2001-12-27 | -90.16 |
| 2001-12-24 | -90.16 |
| 2001-12-21 | -90.16 |
| 2001-12-20 | -90.16 |
| 2001-12-19 | -90.16 |
| 2001-12-18 | -90.16 |
| 2001-12-17 | -90.16 |
| 2001-12-14 | -90.16 |
| 2001-12-13 | -90.16 |
| 2001-12-12 | -90.16 |
| 2001-12-11 | -90.16 |
| 2001-12-10 | -90.16 |
| 2001-12-07 | -90.16 |
| 2001-12-06 | -90.16 |
| 2001-12-05 | -90.16 |
| 2001-12-04 | -90.16 |
| 2001-12-03 | -90.16 |
| 2001-11-30 | -90.16 |
| 2001-11-29 | -90.16 |
| 2001-11-28 | -90.16 |
| 2001-11-27 | -90.16 |
| 2001-11-26 | -90.16 |
| 2001-11-23 | -90.16 |
| 2001-11-22 | -90.16 |
| 2001-11-21 | -90.16 |
| 2001-11-20 | -90.16 |
| 2001-11-19 | -90.16 |
| 2001-11-16 | -90.16 |
| 2001-11-15 | -90.16 |
| 2001-11-14 | -90.16 |
| 2001-11-13 | -90.16 |
| 2001-11-12 | -90.16 |
| 2001-11-09 | -90.16 |
| 2001-11-08 | -90.16 |
| 2001-11-07 | -90.16 |
| 2001-11-06 | -90.16 |
| 2001-11-05 | -90.16 |
| 2001-11-02 | -90.16 |
| 2001-11-01 | -90.16 |
| 2001-10-31 | -90.16 |
| 2001-10-30 | -90.16 |
| 2001-10-29 | -90.16 |
| 2001-10-26 | -90.16 |
| 2001-10-24 | -90.16 |
| 2001-10-23 | -90.16 |
| 2001-10-22 | -90.16 |
| 2001-10-19 | -90.16 |
| 2001-10-18 | -90.16 |
| 2001-10-17 | -90.16 |
| 2001-10-16 | -90.16 |
| 2001-10-15 | -90.16 |
| 2001-10-12 | -90.16 |
| 2001-10-11 | -90.16 |
| 2001-10-10 | -90.16 |
| 2001-10-09 | -90.16 |
| 2001-10-08 | -90.16 |
| 2001-10-05 | -90.16 |
| 2001-10-04 | -90.16 |
| 2001-10-03 | -90.16 |
| 2001-09-28 | -90.16 |
| 2001-09-27 | -90.16 |
| 2001-09-26 | -90.16 |
| 2001-09-25 | -90.16 |
| 2001-09-24 | -90.16 |
| 2001-09-21 | -90.16 |
| 2001-09-20 | -90.16 |
| 2001-09-19 | -90.16 |
| 2001-09-18 | -90.16 |
| 2001-09-17 | -90.16 |
| 2001-09-14 | -90.16 |
| 2001-09-13 | -90.16 |
| 2001-09-12 | -90.16 |
| 2001-09-11 | -90.16 |
| 2001-09-10 | -90.16 |
| 2001-09-07 | -90.16 |
| 2001-09-06 | -90.16 |
| 2001-09-05 | -90.16 |
| 2001-09-04 | -90.16 |
| 2001-09-03 | -90.16 |
| 2001-08-31 | -90.16 |
| 2001-08-30 | -90.16 |
| 2001-08-29 | -90.16 |
| 2001-08-28 | -90.16 |
| 2001-08-27 | -90.16 |
| 2001-08-24 | -90.16 |
| 2001-08-23 | -90.16 |
| 2001-08-22 | -90.16 |
| 2001-08-21 | -90.16 |
| 2001-08-20 | -90.16 |
| 2001-08-17 | -90.16 |
| 2001-08-16 | -90.16 |
| 2001-08-15 | -90.16 |
| 2001-08-14 | -90.16 |
| 2001-08-13 | -90.16 |
| 2001-08-10 | -90.16 |
| 2001-08-09 | -90.16 |
| 2001-08-08 | -90.16 |
| 2001-08-07 | -90.16 |
| 2001-08-06 | -90.16 |
| 2001-08-03 | -90.16 |
| 2001-08-02 | -90.16 |
| 2001-08-01 | -90.16 |
| 2001-07-31 | -90.16 |
| 2001-07-30 | -90.16 |
| 2001-07-27 | -90.16 |
| 2001-07-26 | -90.16 |
| 2001-07-24 | -90.16 |
| 2001-07-23 | -90.16 |
| 2001-07-20 | -90.16 |
| 2001-07-19 | -90.16 |
| 2001-07-18 | -90.16 |
| 2001-07-17 | -90.16 |
| 2001-07-16 | -90.16 |
| 2001-07-13 | -90.16 |
| 2001-07-12 | -90.16 |
| 2001-07-11 | -90.16 |
| 2001-07-10 | -90.16 |
| 2001-07-09 | -90.16 |
| 2001-07-05 | -90.16 |
| 2001-07-04 | -90.16 |
| 2001-07-03 | -90.16 |
| 2001-06-29 | -90.16 |
| 2001-06-28 | -90.16 |
| 2001-06-27 | -90.16 |
| 2001-06-26 | -90.16 |
| 2001-06-22 | -90.16 |
| 2001-06-21 | -90.16 |
| 2001-06-20 | -90.16 |
| 2001-06-19 | -90.16 |
| 2001-06-18 | -90.16 |
| 2001-06-15 | -90.16 |
| 2001-06-14 | -90.16 |
| 2001-06-13 | -90.16 |
| 2001-06-12 | -90.16 |
| 2001-06-11 | -90.16 |
| 2001-06-08 | -90.16 |
| 2001-06-07 | -90.16 |
| 2001-06-06 | -90.16 |
| 2001-06-05 | -90.16 |
| 2001-06-04 | -90.16 |
| 2001-06-01 | -90.16 |
| 2001-05-31 | -90.16 |
| 2001-05-30 | -90.16 |
| 2001-05-29 | -90.16 |
| 2001-05-28 | -90.16 |
| 2001-05-25 | -90.16 |
| 2001-05-24 | -90.16 |
| 2001-05-23 | -90.16 |
| 2001-05-22 | -90.16 |
| 2001-05-21 | -90.16 |
| 2001-05-18 | -90.16 |
| 2001-05-17 | -90.16 |
| 2001-05-16 | -90.16 |
| 2001-05-15 | -90.16 |
| 2001-05-14 | -90.16 |
| 2001-05-11 | -90.16 |
| 2001-05-10 | -90.16 |
| 2001-05-09 | -90.16 |
| 2001-05-08 | -90.16 |
| 2001-05-07 | -90.16 |
| 2001-05-04 | -90.16 |
| 2001-05-03 | -90.16 |
| 2001-05-02 | -90.16 |
| 2001-04-27 | -90.16 |
| 2001-04-26 | -90.16 |
| 2001-04-25 | -90.16 |
| 2001-04-24 | -90.16 |
| 2001-04-23 | -90.16 |
| 2001-04-20 | -90.16 |
| 2001-04-19 | -90.16 |
| 2001-04-18 | -90.16 |
| 2001-04-17 | -90.16 |
| 2001-04-12 | -90.16 |
| 2001-04-11 | -90.16 |
| 2001-04-10 | -90.16 |
| 2001-04-09 | -90.16 |
| 2001-04-06 | -90.16 |
| 2001-04-04 | -90.16 |
| 2001-04-03 | -90.16 |
| 2001-04-02 | -90.16 |
| 2001-03-30 | -90.16 |
| 2001-03-29 | -90.16 |
| 2001-03-28 | -90.16 |
| 2001-03-27 | -90.16 |
| 2001-03-26 | -90.16 |
| 2001-03-23 | -90.16 |
| 2001-03-22 | -90.16 |
| 2001-03-21 | -90.16 |
| 2001-03-20 | -90.16 |
| 2001-03-19 | -90.16 |
| 2001-03-16 | -90.16 |
| 2001-03-15 | -90.16 |
| 2001-03-14 | -90.16 |
| 2001-03-13 | -90.16 |
| 2001-03-12 | -90.16 |
| 2001-03-09 | -90.16 |
| 2001-03-08 | -90.16 |
| 2001-03-07 | -90.16 |
| 2001-03-06 | -90.16 |
| 2001-03-05 | -90.16 |
| 2001-03-02 | -90.16 |
| 2001-03-01 | -90.16 |
| 2001-02-28 | -90.16 |
| 2001-02-27 | -90.16 |
| 2001-02-26 | -90.16 |
| 2001-02-23 | -90.16 |
| 2001-02-22 | -90.16 |
| 2001-02-21 | -90.16 |
| 2001-02-20 | -90.16 |
| 2001-02-19 | -90.16 |
| 2001-02-16 | -90.16 |
| 2001-02-15 | -90.16 |
| 2001-02-14 | -90.16 |
| 2001-02-13 | -90.16 |
| 2001-02-12 | -90.16 |
| 2001-02-09 | -90.16 |
| 2001-02-08 | -90.16 |
| 2001-02-07 | -90.16 |
| 2001-02-06 | -90.16 |
| 2001-02-05 | -90.16 |
| 2001-02-02 | -90.16 |
| 2001-02-01 | -90.16 |
| 2001-01-31 | -90.16 |
| 2001-01-30 | -90.16 |
| 2001-01-29 | -90.16 |
| 2001-01-23 | -90.16 |
| 2001-01-22 | -90.16 |
| 2001-01-19 | -90.16 |
| 2001-01-18 | -90.16 |
| 2001-01-17 | -90.16 |
| 2001-01-16 | -90.16 |
| 2001-01-15 | -90.16 |
| 2001-01-12 | -90.16 |
| 2001-01-11 | -90.16 |
| 2001-01-10 | -90.16 |
| 2001-01-09 | -90.16 |
| 2001-01-08 | -90.16 |
| 2001-01-05 | -90.16 |
| 2001-01-04 | -90.16 |
| 2001-01-03 | -90.16 |
| 2001-01-02 | -90.16 |
| 2000-12-29 | -90.16 |
| 2000-12-28 | -90.16 |
| 2000-12-27 | -90.16 |
| 2000-12-22 | -90.16 |
| 2000-12-21 | -90.16 |
| 2000-12-20 | -90.16 |
| 2000-12-19 | -90.16 |
| 2000-12-18 | -90.16 |
| 2000-12-15 | -90.16 |
| 2000-12-14 | -90.16 |
| 2000-12-13 | -90.16 |
| 2000-12-12 | -90.16 |
| 2000-12-11 | -90.16 |
| 2000-12-08 | -90.16 |
| 2000-12-07 | -90.16 |
| 2000-12-06 | -90.16 |
| 2000-12-05 | -90.16 |
| 2000-12-04 | -90.16 |
| 2000-12-01 | -90.16 |
| 2000-11-30 | -90.16 |
| 2000-11-29 | -90.16 |
| 2000-11-28 | -90.16 |
| 2000-11-27 | -90.16 |
| 2000-11-24 | -90.16 |
| 2000-11-23 | -90.16 |
| 2000-11-22 | -90.16 |
| 2000-11-21 | -90.16 |
| 2000-11-20 | -90.16 |
| 2000-11-17 | -90.16 |
| 2000-11-16 | -90.16 |
| 2000-11-15 | -90.16 |
| 2000-11-14 | -90.16 |
| 2000-11-13 | -90.16 |
| 2000-11-10 | -90.16 |
| 2000-11-09 | -90.16 |
| 2000-11-08 | -90.16 |
| 2000-11-07 | -90.16 |
| 2000-11-06 | -90.16 |
| 2000-11-03 | -90.16 |
| 2000-11-02 | -90.49 |
| 2000-11-01 | -90.32 |
| 2000-10-31 | -89.92 |
| 2000-10-30 | -89.28 |
| 2000-10-27 | -90.65 |
| 2000-10-26 | -90.97 |
| 2000-10-25 | -90.97 |
| 2000-10-24 | -91.70 |
| 2000-10-23 | -92.10 |
| 2000-10-20 | -92.90 |
| 2000-10-19 | -93.31 |
| 2000-10-18 | -93.07 |
| 2000-10-17 | -92.74 |
| 2000-10-16 | -92.58 |
| 2000-10-13 | -92.50 |
| 2000-10-12 | -92.26 |
| 2000-10-11 | -91.94 |
| 2000-10-10 | -92.26 |
| 2000-10-09 | -92.66 |
| 2000-10-05 | -92.34 |
| 2000-10-04 | -92.34 |
| 2000-10-03 | -92.34 |
| 2000-09-29 | -91.86 |
| 2000-09-28 | -91.70 |
| 2000-09-27 | -91.70 |
| 2000-09-26 | -91.86 |
| 2000-09-25 | -91.94 |
| 2000-09-22 | -91.86 |
| 2000-09-21 | -91.61 |
| 2000-09-20 | -91.21 |
| 2000-09-19 | -90.81 |
| 2000-09-18 | -91.13 |
| 2000-09-15 | -90.49 |
| 2000-09-14 | -90.65 |
| 2000-09-12 | -90.32 |
| 2000-09-11 | -90.97 |
| 2000-09-08 | -90.65 |
| 2000-09-07 | -90.73 |
| 2000-09-06 | -90.57 |
| 2000-09-05 | -90.32 |
| 2000-09-04 | -90.81 |
| 2000-09-01 | -90.81 |
| 2000-08-31 | -90.81 |
| 2000-08-30 | -90.73 |
| 2000-08-29 | -90.40 |
| 2000-08-28 | -90.57 |
| 2000-08-25 | -90.40 |
| 2000-08-24 | -90.57 |
| 2000-08-23 | -90.73 |
| 2000-08-22 | -90.81 |
| 2000-08-21 | -90.89 |
| 2000-08-18 | -90.49 |
| 2000-08-17 | -90.57 |
| 2000-08-16 | -90.65 |
| 2000-08-15 | -90.81 |
| 2000-08-14 | -90.73 |
| 2000-08-11 | -90.73 |
| 2000-08-10 | -90.73 |
| 2000-08-09 | -90.32 |
| 2000-08-08 | -90.16 |
| 2000-08-07 | -90.73 |
| 2000-08-04 | -90.57 |
| 2000-08-03 | -90.40 |
| 2000-08-02 | -90.32 |
| 2000-08-01 | -89.92 |
| 2000-07-31 | -89.92 |
| 2000-07-28 | -89.52 |
| 2000-07-27 | -90.32 |
| 2000-07-26 | -90.32 |
| 2000-07-25 | -90.24 |
| 2000-07-24 | -90.24 |
| 2000-07-21 | -90.16 |
| 2000-07-20 | -90.16 |
| 2000-07-19 | -90.00 |
| 2000-07-18 | -89.52 |
| 2000-07-17 | -89.60 |
| 2000-07-14 | -89.28 |
| 2000-07-13 | -89.11 |
| 2000-07-12 | -89.44 |
| 2000-07-11 | -88.71 |
| 2000-07-10 | -89.60 |
| 2000-07-07 | -88.79 |
| 2000-07-06 | -88.71 |
| 2000-07-05 | -89.28 |
| 2000-07-04 | -89.03 |
| 2000-07-03 | -89.36 |
| 2000-06-30 | -88.79 |
| 2000-06-29 | -89.11 |
| 2000-06-28 | -88.95 |
| 2000-06-27 | -88.71 |
| 2000-06-26 | -87.91 |
| 2000-06-23 | -87.91 |
| 2000-06-22 | -87.91 |
| 2000-06-21 | -88.07 |
| 2000-06-20 | -87.99 |
| 2000-06-19 | -87.50 |
| 2000-06-16 | -87.66 |
| 2000-06-15 | -88.15 |
| 2000-06-14 | -88.15 |
| 2000-06-13 | -88.47 |
| 2000-06-12 | -88.07 |
| 2000-06-09 | -87.74 |
| 2000-06-08 | -87.82 |
| 2000-06-07 | -87.26 |
| 2000-06-05 | -87.50 |
| 2000-06-02 | -87.82 |
| 2000-06-01 | -88.23 |
| 2000-05-31 | -88.31 |
| 2000-05-30 | -88.63 |
| 2000-05-29 | -88.39 |
| 2000-05-26 | -88.55 |
| 2000-05-25 | -86.29 |
| 2000-05-24 | -82.50 |
| 2000-05-23 | -81.29 |
| 2000-05-22 | -81.70 |
| 2000-05-19 | -82.42 |
| 2000-05-18 | -83.23 |
| 2000-05-17 | -82.42 |
| 2000-05-16 | -81.54 |
| 2000-05-15 | -83.31 |
| 2000-05-12 | -83.95 |
| 2000-05-10 | -83.63 |
| 2000-05-09 | -83.39 |
| 2000-05-08 | -82.58 |
| 2000-05-05 | -82.26 |
| 2000-05-04 | -82.50 |
| 2000-05-03 | -82.34 |
| 2000-05-02 | -82.66 |
| 2000-04-28 | -83.63 |
| 2000-04-27 | -81.86 |
| 2000-04-26 | -69.36 |
| 2000-04-25 | -69.36 |
| 2000-04-20 | -69.36 |
| 2000-04-19 | -69.36 |
| 2000-04-18 | -69.36 |
| 2000-04-17 | -69.36 |
| 2000-04-14 | -69.36 |
| 2000-04-13 | -69.36 |
| 2000-04-12 | -69.36 |
| 2000-04-11 | -69.36 |
| 2000-04-10 | -69.36 |
| 2000-04-07 | -69.36 |
| 2000-04-06 | -69.36 |
| 2000-04-05 | -69.36 |
| 2000-04-03 | -69.36 |
| 2000-03-31 | -69.36 |
| 2000-03-30 | -69.36 |
| 2000-03-29 | -69.36 |
| 2000-03-28 | -69.36 |
| 2000-03-27 | -67.34 |
| 2000-03-24 | -66.54 |
| 2000-03-23 | -68.96 |
| 2000-03-22 | -68.15 |
| 2000-03-21 | -67.34 |
| 2000-03-20 | -66.54 |
| 2000-03-17 | -65.33 |
| 2000-03-16 | -64.12 |
| 2000-03-15 | -60.49 |
| 2000-03-14 | -59.68 |
| 2000-03-13 | -65.33 |
| 2000-03-10 | -64.52 |
| 2000-03-09 | -64.12 |
| 2000-03-08 | -62.51 |
| 2000-03-07 | -59.68 |
| 2000-03-06 | -60.49 |
| 2000-03-03 | -64.12 |
| 2000-03-02 | -62.91 |
| 2000-03-01 | -62.91 |
| 2000-02-29 | -59.68 |
| 2000-02-28 | -61.70 |
| 2000-02-25 | -50.82 |
| 2000-02-24 | -47.59 |
| 2000-02-23 | -50.01 |
| 2000-02-22 | -50.01 |
| 2000-02-21 | -45.17 |
| 2000-02-18 | -45.98 |
| 2000-02-17 | -48.40 |
| 2000-02-16 | -51.62 |
| 2000-02-15 | -52.43 |
| 2000-02-14 | -50.82 |
| 2000-02-11 | -49.20 |
| 2000-02-10 | -50.01 |
| 2000-02-09 | -46.78 |
| 2000-02-08 | -44.36 |
| 2000-02-03 | -45.98 |
| 2000-02-02 | -45.98 |
| 2000-02-01 | -45.17 |
| 2000-01-31 | -44.36 |
| 2000-01-28 | -47.59 |
| 2000-01-27 | -49.20 |
| 2000-01-26 | -45.98 |
| 2000-01-25 | -51.62 |
| 2000-01-24 | -50.01 |
| 2000-01-21 | -47.59 |
| 2000-01-20 | -45.17 |
| 2000-01-19 | -42.75 |
| 2000-01-18 | -36.30 |
| 2000-01-17 | -46.78 |
| 2000-01-14 | -37.11 |
| 2000-01-13 | -35.50 |
| 2000-01-12 | -11.31 |
| 2000-01-11 | -3.24 |
| 2000-01-10 | 8.85 |
| 2000-01-07 | -25.01 |
| 2000-01-06 | -25.01 |
| 2000-01-05 | -25.01 |
| 2000-01-04 | -25.01 |
| 2000-01-03 | -25.01 |
| 1999-12-30 | -25.01 |
| 1999-12-29 | -45.17 |
| 1999-12-28 | -36.30 |
| 1999-12-24 | -57.27 |
| 1999-12-23 | -56.46 |
| 1999-12-22 | -57.27 |
| 1999-12-21 | -57.27 |
| 1999-12-20 | -54.85 |
| 1999-12-17 | -54.85 |
| 1999-12-16 | -54.04 |
| 1999-12-15 | -54.85 |
| 1999-12-14 | -54.04 |
| 1999-12-13 | -53.23 |
| 1999-12-10 | -54.04 |
| 1999-12-09 | -53.23 |
| 1999-12-08 | -53.23 |
| 1999-12-07 | -53.23 |
| 1999-12-06 | -52.43 |
| 1999-12-03 | -52.43 |
| 1999-12-02 | -53.23 |
| 1999-12-01 | -51.62 |
| 1999-11-30 | -52.43 |
| 1999-11-29 | -53.23 |
| 1999-11-26 | -51.62 |
| 1999-11-25 | -50.01 |
| 1999-11-24 | -52.43 |
| 1999-11-23 | -46.78 |
| 1999-11-22 | -44.36 |
| 1999-11-19 | -40.33 |
| 1999-11-18 | -37.91 |
| 1999-11-17 | -41.14 |
| 1999-11-16 | -41.14 |
| 1999-11-15 | -41.95 |
| 1999-11-12 | -35.50 |
| 1999-11-11 | -30.66 |
| 1999-11-10 | -36.30 |
| 1999-11-09 | -36.30 |
| 1999-11-08 | -40.33 |
| 1999-11-05 | -38.72 |
| 1999-11-04 | -35.50 |
| 1999-11-03 | -37.91 |
| 1999-11-02 | -36.30 |
| 1999-11-01 | -35.50 |
| 1999-10-29 | -30.66 |
| 1999-10-28 | -26.63 |
| 1999-10-27 | -36.30 |
| 1999-10-26 | -35.50 |
| 1999-10-25 | -31.46 |
| 1999-10-22 | -30.66 |
| 1999-10-21 | -29.04 |
| 1999-10-20 | -31.46 |
| 1999-10-19 | -32.27 |
| 1999-10-15 | -33.88 |
| 1999-10-14 | -28.24 |
| 1999-10-13 | -31.46 |
| 1999-10-12 | -29.85 |
| 1999-10-11 | -28.24 |
| 1999-10-08 | -29.85 |
| 1999-10-07 | -27.43 |
| 1999-10-06 | -27.43 |
| 1999-10-05 | -33.08 |
| 1999-10-04 | -29.85 |
| 1999-09-30 | -31.46 |
| 1999-09-29 | -29.85 |
| 1999-09-28 | -27.43 |
| 1999-09-27 | -26.63 |
| 1999-09-24 | -25.01 |
| 1999-09-23 | -22.59 |
| 1999-09-22 | -22.59 |
| 1999-09-21 | -25.01 |
| 1999-09-20 | -25.82 |
| 1999-09-17 | -23.40 |
| 1999-09-15 | -24.21 |
| 1999-09-14 | -20.98 |
| 1999-09-13 | -29.04 |
| 1999-09-10 | -29.04 |
| 1999-09-09 | -28.24 |
| 1999-09-08 | -29.85 |
| 1999-09-07 | -33.88 |
| 1999-09-06 | -35.50 |
| 1999-09-03 | -33.88 |
| 1999-09-02 | -30.66 |
| 1999-09-01 | -31.46 |
| 1999-08-31 | -35.50 |
| 1999-08-30 | -33.88 |
| 1999-08-27 | -32.27 |
| 1999-08-26 | -28.24 |
| 1999-08-25 | -30.66 |
| 1999-08-24 | -30.66 |
| 1999-08-23 | -31.46 |
| 1999-08-20 | -30.66 |
| 1999-08-19 | -28.24 |
| 1999-08-18 | -39.53 |
| 1999-08-17 | -35.50 |
| 1999-08-16 | -35.50 |
| 1999-08-13 | -33.88 |
| 1999-08-12 | -27.43 |
| 1999-08-11 | -41.95 |
| 1999-08-10 | -42.75 |
| 1999-08-09 | -35.50 |
| 1999-08-06 | -33.08 |
| 1999-08-05 | -31.46 |
| 1999-08-04 | -29.04 |
| 1999-08-03 | -27.43 |
| 1999-08-02 | -26.63 |
| 1999-07-30 | -25.82 |
| 1999-07-29 | -25.82 |
| 1999-07-28 | -26.63 |
| 1999-07-27 | -27.43 |
| 1999-07-26 | -29.85 |
| 1999-07-23 | -29.04 |
| 1999-07-22 | -24.21 |
| 1999-07-21 | -25.82 |
| 1999-07-20 | -23.40 |
| 1999-07-19 | -23.40 |
| 1999-07-16 | -22.59 |
| 1999-07-15 | -23.40 |
| 1999-07-14 | -20.98 |
| 1999-07-13 | -20.18 |
| 1999-07-12 | -19.37 |
| 1999-07-09 | -16.95 |
| 1999-07-08 | -22.59 |
| 1999-07-07 | -20.98 |
| 1999-07-06 | -20.98 |
| 1999-07-05 | -17.76 |
| 1999-07-02 | -15.34 |
| 1999-06-30 | -19.37 |
| 1999-06-29 | -18.56 |
| 1999-06-28 | -15.34 |
| 1999-06-25 | -17.76 |
| 1999-06-24 | -14.53 |
| 1999-06-23 | -9.69 |
| 1999-06-22 | -15.34 |
| 1999-06-21 | -18.56 |
| 1999-06-17 | -17.76 |
| 1999-06-16 | -15.34 |
| 1999-06-15 | -13.72 |
| 1999-06-14 | -20.98 |
| 1999-06-11 | -18.56 |
| 1999-06-10 | -17.76 |
| 1999-06-09 | -18.56 |
| 1999-06-08 | -16.95 |
| 1999-06-07 | -16.95 |
| 1999-06-04 | -11.31 |
| 1999-06-03 | -8.89 |
| 1999-06-02 | -10.50 |
| 1999-06-01 | -6.47 |
| 1999-05-31 | -6.47 |
| 1999-05-28 | -13.72 |
| 1999-05-27 | -12.92 |
| 1999-05-26 | -11.31 |
| 1999-05-25 | -11.31 |
| 1999-05-24 | -4.86 |
| 1999-05-21 | 0.79 |
| 1999-05-20 | -23.40 |
| 1999-05-19 | -23.40 |
| 1999-05-18 | -23.40 |
| 1999-05-17 | -23.40 |
| 1999-05-14 | -20.18 |
| 1999-05-13 | -23.40 |
| 1999-05-12 | -25.01 |
| 1999-05-11 | -27.43 |
| 1999-05-10 | -27.43 |
| 1999-05-07 | -26.63 |
| 1999-05-06 | -26.63 |
| 1999-05-05 | -25.82 |
| 1999-05-04 | -25.82 |
| 1999-05-03 | -23.40 |
| 1999-04-30 | -23.40 |
| 1999-04-29 | -22.59 |
| 1999-04-28 | -26.63 |
| 1999-04-27 | -25.82 |
| 1999-04-26 | -26.63 |
| 1999-04-23 | -26.63 |
| 1999-04-22 | -24.21 |
| 1999-04-21 | -27.43 |
| 1999-04-20 | -26.63 |
| 1999-04-19 | -26.63 |
| 1999-04-16 | -24.21 |
| 1999-04-15 | -26.63 |
| 1999-04-14 | -27.43 |
| 1999-04-13 | -29.85 |
| 1999-04-12 | -25.82 |
| 1999-04-09 | -27.43 |
| 1999-04-08 | -25.82 |
| 1999-04-07 | -25.82 |
| 1999-04-01 | -25.01 |
| 1999-03-31 | -27.43 |
| 1999-03-30 | -26.63 |
| 1999-03-29 | -25.82 |
| 1999-03-26 | -25.82 |
| 1999-03-25 | -24.21 |
| 1999-03-24 | -26.63 |
| 1999-03-23 | -26.63 |
| 1999-03-22 | -27.43 |
| 1999-03-19 | -27.43 |
| 1999-03-18 | -25.01 |
| 1999-03-17 | -28.24 |
| 1999-03-16 | -27.43 |
| 1999-03-15 | -26.63 |
| 1999-03-12 | -32.27 |
| 1999-03-11 | -20.18 |
| 1999-03-10 | -29.04 |
| 1999-03-09 | -26.63 |
| 1999-03-08 | -25.82 |
| 1999-03-05 | -25.01 |
| 1999-03-04 | -24.21 |
| 1999-03-03 | -25.01 |
| 1999-03-02 | -24.21 |
| 1999-03-01 | -20.98 |
| 1999-02-26 | -27.43 |
| 1999-02-25 | -27.43 |
| 1999-02-24 | -26.63 |
| 1999-02-23 | -26.63 |
| 1999-02-22 | -29.04 |
| 1999-02-19 | -29.04 |
| 1999-02-15 | -28.24 |
| 1999-02-12 | -24.21 |
| 1999-02-11 | -28.24 |
| 1999-02-10 | -28.24 |
| 1999-02-09 | -25.01 |
| 1999-02-08 | -24.21 |
| 1999-02-05 | -20.18 |
| 1999-02-04 | -20.98 |
| 1999-02-03 | -24.21 |
| 1999-02-02 | -23.40 |
| 1999-02-01 | -20.18 |
| 1999-01-29 | -20.98 |
| 1999-01-28 | -21.79 |
| 1999-01-27 | -19.37 |
| 1999-01-26 | -19.37 |
| 1999-01-25 | -22.59 |
| 1999-01-22 | -20.98 |
| 1999-01-21 | -18.56 |
| 1999-01-20 | -17.76 |
| 1999-01-19 | -18.56 |
| 1999-01-18 | -16.95 |
| 1999-01-15 | -12.92 |
| 1999-01-14 | -16.14 |
| 1999-01-13 | -16.95 |
| 1999-01-12 | -17.76 |
| 1999-01-11 | -16.95 |
| 1999-01-08 | -17.76 |
| 1999-01-07 | -20.18 |
| 1999-01-06 | -20.18 |
| 1999-01-05 | -16.95 |
| 1999-01-04 | -16.14 |
| 1998-12-31 | -15.34 |
| 1998-12-30 | -16.14 |
| 1998-12-29 | -15.34 |
| 1998-12-28 | -14.53 |
| 1998-12-24 | -14.53 |
| 1998-12-23 | -17.76 |
| 1998-12-22 | -16.14 |
| 1998-12-21 | -14.53 |
| 1998-12-18 | -16.14 |
| 1998-12-17 | -18.56 |
| 1998-12-16 | -20.98 |
| 1998-12-15 | -20.18 |
| 1998-12-14 | -16.95 |
| 1998-12-11 | -18.56 |
| 1998-12-10 | -17.76 |
| 1998-12-09 | -10.50 |
| 1998-12-08 | -11.31 |
| 1998-12-07 | -43.56 |
| 1998-12-04 | -43.56 |
| 1998-12-03 | -43.56 |
| 1998-12-02 | -46.78 |
| 1998-12-01 | -46.78 |
| 1998-11-30 | -45.17 |
| 1998-11-27 | -44.36 |
| 1998-11-26 | -46.78 |
| 1998-11-25 | -45.98 |
| 1998-11-24 | -46.78 |
| 1998-11-23 | -45.98 |
| 1998-11-20 | -45.98 |
| 1998-11-19 | -44.36 |
| 1998-11-18 | -45.98 |
| 1998-11-17 | -45.98 |
| 1998-11-16 | -49.20 |
| 1998-11-13 | -40.33 |
| 1998-11-12 | -46.78 |
| 1998-11-11 | -49.20 |
| 1998-11-10 | -45.98 |
| 1998-11-09 | -46.78 |
| 1998-11-06 | -37.91 |
| 1998-11-05 | -48.40 |
| 1998-11-04 | -50.82 |
| 1998-11-03 | -50.82 |
| 1998-11-02 | -50.82 |
| 1998-10-30 | -49.20 |
| 1998-10-29 | -50.82 |
| 1998-10-27 | -50.01 |
| 1998-10-26 | -47.59 |
| 1998-10-23 | -42.75 |
| 1998-10-22 | -50.82 |
| 1998-10-21 | -50.82 |
| 1998-10-20 | -50.82 |
| 1998-10-19 | -51.62 |
| 1998-10-16 | -50.01 |
| 1998-10-15 | -48.40 |
| 1998-10-14 | -46.78 |
| 1998-10-13 | -43.56 |
| 1998-10-12 | -45.17 |
| 1998-10-09 | -43.56 |
| 1998-10-08 | -50.82 |
| 1998-10-07 | -46.78 |
| 1998-10-05 | -37.91 |
| 1998-09-30 | -43.56 |
| 1998-09-29 | -50.82 |
| 1998-09-28 | -50.82 |
| 1998-09-25 | -46.78 |
| 1998-09-24 | -50.01 |
| 1998-09-23 | -50.82 |
| 1998-09-22 | -50.82 |
| 1998-09-21 | -48.40 |
| 1998-09-18 | -46.78 |
| 1998-09-17 | -47.59 |
| 1998-09-16 | -49.20 |
| 1998-09-15 | -46.78 |
| 1998-09-14 | -50.82 |
| 1998-09-11 | -51.62 |
| 1998-09-10 | -57.27 |
| 1998-09-09 | -50.01 |
| 1998-09-08 | -52.43 |
| 1998-09-07 | -50.01 |
| 1998-09-04 | -48.40 |
| 1998-09-03 | -46.78 |
| 1998-09-02 | -45.17 |
| 1998-09-01 | -45.98 |
| 1998-08-31 | -45.17 |
| 1998-08-28 | -44.36 |
| 1998-08-27 | -58.88 |
| 1998-08-26 | -55.65 |
| 1998-08-25 | -50.01 |
| 1998-08-24 | -47.59 |
| 1998-08-21 | -50.01 |
| 1998-08-20 | -44.36 |
| 1998-08-19 | -45.17 |
| 1998-08-18 | -44.36 |
| 1998-08-14 | -45.17 |
| 1998-08-13 | -43.56 |
| 1998-08-12 | -43.56 |
| 1998-08-11 | -43.56 |
| 1998-08-10 | -43.56 |
| 1998-08-07 | -42.75 |
| 1998-08-06 | -43.56 |
| 1998-08-05 | -43.56 |
| 1998-08-04 | -41.95 |
| 1998-08-03 | -44.36 |
| 1998-07-31 | -41.14 |
| 1998-07-30 | -41.14 |
| 1998-07-29 | -41.95 |
| 1998-07-28 | -40.33 |
| 1998-07-27 | -39.53 |
| 1998-07-24 | -37.91 |
| 1998-07-23 | -39.53 |
| 1998-07-22 | -41.95 |
| 1998-07-21 | -39.53 |
| 1998-07-20 | -37.91 |
| 1998-07-17 | -33.88 |
| 1998-07-16 | -35.50 |
| 1998-07-15 | -37.91 |
| 1998-07-14 | -38.72 |
| 1998-07-13 | -37.91 |
| 1998-07-10 | -35.50 |
| 1998-07-09 | -37.11 |
| 1998-07-08 | -42.75 |
| 1998-07-07 | -38.72 |
| 1998-07-06 | -36.30 |
| 1998-07-03 | -34.69 |
| 1998-07-02 | -37.91 |
| 1998-06-30 | -37.91 |
| 1998-06-29 | -33.88 |
| 1998-06-26 | -33.88 |
| 1998-06-25 | -29.85 |
| 1998-06-24 | -30.66 |
| 1998-06-23 | -32.27 |
| 1998-06-22 | -33.08 |
| 1998-06-19 | -32.27 |
| 1998-06-18 | -31.46 |
| 1998-06-17 | -31.46 |
| 1998-06-16 | -33.88 |
| 1998-06-15 | -31.46 |
| 1998-06-12 | -29.85 |
| 1998-06-11 | -29.04 |
| 1998-06-10 | -27.43 |
| 1998-06-09 | -27.43 |
| 1998-06-08 | -28.24 |
| 1998-06-05 | -29.04 |
| 1998-06-04 | -29.04 |
| 1998-06-03 | -28.24 |
| 1998-06-02 | -28.24 |
| 1998-06-01 | -27.43 |
| 1998-05-29 | -26.63 |
| 1998-05-28 | -33.88 |
| 1998-05-27 | -31.46 |
| 1998-05-26 | -29.85 |
| 1998-05-25 | -27.43 |
| 1998-05-22 | -25.82 |
| 1998-05-21 | -27.43 |
| 1998-05-20 | -25.01 |
| 1998-05-19 | -27.43 |
| 1998-05-18 | -27.43 |
| 1998-05-15 | -25.01 |
| 1998-05-14 | -25.01 |
| 1998-05-13 | -25.01 |
| 1998-05-12 | -25.01 |
| 1998-05-11 | -21.79 |
| 1998-05-08 | -20.98 |
| 1998-05-07 | -24.21 |
| 1998-05-06 | -25.01 |
| 1998-05-05 | -20.98 |
| 1998-05-04 | -21.79 |
| 1998-05-01 | -20.98 |
| 1998-04-30 | -19.37 |
| 1998-04-29 | -19.37 |
| 1998-04-28 | -19.37 |
| 1998-04-27 | -20.98 |
| 1998-04-24 | -19.37 |
| 1998-04-23 | -19.37 |
| 1998-04-22 | -19.37 |
| 1998-04-21 | -16.95 |
| 1998-04-20 | -16.95 |
| 1998-04-17 | -14.53 |
| 1998-04-16 | -13.72 |
| 1998-04-15 | -12.92 |
| 1998-04-14 | -14.53 |
| 1998-04-09 | -14.53 |
| 1998-04-08 | -15.34 |
| 1998-04-07 | -15.34 |
| 1998-04-03 | -14.53 |
| 1998-04-02 | -14.53 |
| 1998-04-01 | -14.53 |
| 1998-03-31 | -12.11 |
| 1998-03-30 | -12.11 |
| 1998-03-27 | -12.11 |
| 1998-03-26 | -11.31 |
| 1998-03-25 | -16.95 |
| 1998-03-24 | -14.53 |
| 1998-03-23 | -14.53 |
| 1998-03-20 | -14.53 |
| 1998-03-19 | -14.53 |
| 1998-03-18 | -14.53 |
| 1998-03-17 | -13.72 |
| 1998-03-16 | -13.72 |
| 1998-03-13 | -13.72 |
| 1998-03-12 | -14.53 |
| 1998-03-11 | -12.11 |
| 1998-03-10 | -11.31 |
| 1998-03-09 | -11.31 |
| 1998-03-06 | -11.31 |
| 1998-03-05 | -12.92 |
| 1998-03-04 | -11.31 |
| 1998-03-03 | -11.31 |
| 1998-03-02 | -10.50 |
| 1998-02-27 | -11.31 |
| 1998-02-26 | -12.92 |
| 1998-02-25 | -12.11 |
| 1998-02-24 | -12.92 |
| 1998-02-23 | -12.92 |
| 1998-02-20 | -12.92 |
| 1998-02-19 | -14.53 |
| 1998-02-18 | -13.72 |
| 1998-02-17 | -14.53 |
| 1998-02-16 | -14.53 |
| 1998-02-13 | -16.95 |
| 1998-02-12 | -16.14 |
| 1998-02-11 | -14.53 |
| 1998-02-10 | -16.14 |
| 1998-02-09 | -15.34 |
| 1998-02-06 | -16.14 |
| 1998-02-05 | -17.76 |
| 1998-02-04 | -20.18 |
| 1998-02-03 | -21.79 |
| 1998-02-02 | -21.79 |
| 1998-01-27 | -27.43 |
| 1998-01-26 | -29.04 |
| 1998-01-23 | -31.46 |
| 1998-01-22 | -34.69 |
| 1998-01-21 | -33.08 |
| 1998-01-20 | -35.50 |
| 1998-01-19 | -37.11 |
| 1998-01-16 | -36.30 |
| 1998-01-15 | -42.09 |
| 1998-01-14 | -40.63 |
| 1998-01-13 | -39.89 |
| 1998-01-12 | -40.63 |
| 1998-01-09 | -36.96 |
| 1998-01-08 | -36.23 |
| 1998-01-07 | -35.50 |
| 1998-01-06 | -33.30 |
| 1998-01-05 | -34.03 |
| 1998-01-02 | -34.03 |
| 1997-12-31 | -31.83 |
| 1997-12-30 | -35.50 |
| 1997-12-29 | -34.76 |
| 1997-12-24 | -33.30 |
| 1997-12-23 | -42.83 |
| 1997-12-22 | -41.36 |
| 1997-12-19 | -36.96 |
| 1997-12-18 | -41.36 |
| 1997-12-17 | -42.09 |
| 1997-12-16 | -41.36 |
| 1997-12-15 | -42.09 |
| 1997-12-12 | -40.63 |
| 1997-12-11 | -42.09 |
| 1997-12-10 | -37.69 |
| 1997-12-09 | -34.03 |
| 1997-12-08 | -34.76 |
| 1997-12-05 | -35.50 |
| 1997-12-04 | -36.96 |
| 1997-12-03 | -36.23 |
| 1997-12-02 | -36.23 |
| 1997-12-01 | -35.50 |
| 1997-11-28 | -38.43 |
| 1997-11-27 | -41.36 |
| 1997-11-26 | -42.09 |
| 1997-11-25 | -41.36 |
| 1997-11-24 | -40.63 |
| 1997-11-21 | -40.63 |
| 1997-11-20 | -39.89 |
| 1997-11-19 | -41.36 |
| 1997-11-18 | -41.36 |
| 1997-11-17 | -42.09 |
| 1997-11-14 | -42.83 |
| 1997-11-13 | -41.36 |
| 1997-11-12 | -42.09 |
| 1997-11-11 | -39.89 |
| 1997-11-10 | -39.89 |
| 1997-11-07 | -35.50 |
| 1997-11-06 | -37.69 |
| 1997-11-05 | -35.50 |
| 1997-11-04 | -34.76 |
| 1997-11-03 | -33.30 |
| 1997-10-31 | -36.96 |
| 1997-10-30 | -41.36 |
| 1997-10-29 | -39.16 |
| 1997-10-28 | -39.89 |
| 1997-10-27 | -33.30 |
| 1997-10-24 | -31.83 |
| 1997-10-23 | -26.70 |
| 1997-10-22 | -24.50 |
| 1997-10-21 | -15.70 |
| 1997-10-20 | -14.24 |
| 1997-10-17 | -0.31 |
| 1997-10-16 | 4.09 |
| 1997-10-15 | -6.17 |
| 1997-10-14 | 13.62 |
| 1997-10-13 | 14.35 |
| 1997-10-09 | 31.94 |
| 1997-10-08 | 42.20 |
| 1997-10-07 | 42.94 |
| 1997-10-06 | 45.87 |
| 1997-10-03 | 52.10 |
| 1997-09-30 | 61.26 |
| 1997-09-29 | 61.26 |
| 1997-09-26 | 59.43 |
| 1997-09-25 | 61.26 |
| 1997-09-24 | 45.87 |
| 1997-09-23 | 46.60 |
| 1997-09-22 | 45.87 |
| 1997-09-19 | 75.92 |
| 1997-09-18 | 79.59 |
| 1997-09-16 | 85.01 |
| 1997-09-15 | 90.45 |
| 1997-09-12 | 88.64 |
| 1997-09-11 | 95.89 |
| 1997-09-10 | 104.96 |
| 1997-09-09 | 99.52 |
| 1997-09-08 | 70.50 |
| 1997-09-05 | 63.25 |
| 1997-09-04 | 85.01 |
| 1997-09-03 | 106.78 |
| 1997-09-02 | 106.78 |
| 1997-09-01 | 106.78 |
| 1997-08-29 | 119.47 |
| 1997-08-28 | 128.54 |
| 1997-08-27 | 128.54 |
| 1997-08-26 | 130.36 |
| 1997-08-25 | 128.54 |
| 1997-08-22 | 110.40 |
| 1997-08-21 | 112.22 |
| 1997-08-20 | 123.10 |
| 1997-08-19 | 101.34 |
| 1997-08-15 | 119.47 |
| 1997-08-14 | 137.61 |
| 1997-08-13 | 141.24 |
| 1997-08-12 | 130.36 |
| 1997-08-11 | 121.29 |
| 1997-08-08 | 132.17 |
| 1997-08-07 | 141.24 |
| 1997-08-06 | 143.05 |
| 1997-08-05 | 112.22 |
| 1997-08-04 | 92.27 |
| 1997-08-01 | 94.08 |
| 1997-07-31 | 95.89 |
| 1997-07-30 | 94.08 |
| 1997-07-29 | 97.71 |
| 1997-07-28 | 108.59 |
| 1997-07-25 | 101.34 |
| 1997-07-24 | 101.34 |
| 1997-07-23 | 77.76 |
| 1997-07-22 | 61.43 |
| 1997-07-21 | 59.62 |
| 1997-07-18 | 45.11 |
| 1997-07-17 | 45.11 |
| 1997-07-16 | 42.20 |
| 1997-07-15 | 45.11 |
| 1997-07-14 | 46.92 |
| 1997-07-11 | 46.92 |
| 1997-07-10 | 48.73 |
| 1997-07-09 | 52.36 |
| 1997-07-08 | 54.18 |
| 1997-07-07 | 55.99 |
| 1997-07-04 | 55.99 |
| 1997-07-03 | 50.55 |
| 1997-06-27 | 33.50 |
| 1997-06-26 | 29.87 |
| 1997-06-25 | 29.87 |
| 1997-06-24 | 29.87 |
| 1997-06-23 | 30.60 |
| 1997-06-20 | 37.13 |
| 1997-06-19 | 30.60 |
| 1997-06-18 | 24.79 |
| 1997-06-17 | 23.34 |
| 1997-06-16 | 30.60 |
| 1997-06-13 | 90.45 |
| 1997-06-12 | 90.45 |
| 1997-06-11 | 90.45 |
| 1997-06-10 | 90.45 |
| 1997-06-06 | 90.45 |
| 1997-06-05 | 90.45 |
| 1997-06-04 | 90.45 |
| 1997-06-03 | 90.45 |
| 1997-06-02 | 90.45 |
| 1997-05-30 | 90.45 |
| 1997-05-29 | 72.31 |
| 1997-05-28 | 65.06 |
| 1997-05-27 | 66.87 |
| 1997-05-26 | 33.50 |
| 1997-05-23 | 28.42 |
| 1997-05-22 | 22.62 |
| 1997-05-21 | 20.44 |
| 1997-05-20 | 20.44 |
| 1997-05-19 | 18.26 |
| 1997-05-16 | 16.81 |
| 1997-05-15 | 16.81 |
| 1997-05-14 | 12.46 |
| 1997-05-13 | 11.01 |
| 1997-05-12 | 10.28 |
| 1997-05-09 | 8.10 |
| 1997-05-08 | 8.10 |
| 1997-05-07 | 6.65 |
| 1997-05-06 | -2.05 |
| 1997-05-05 | -4.96 |
| 1997-05-02 | -4.96 |
| 1997-05-01 | -5.68 |
| 1997-04-30 | -4.96 |
| 1997-04-29 | -5.68 |
| 1997-04-28 | -5.68 |
| 1997-04-25 | -5.68 |
| 1997-04-24 | -5.68 |
| 1997-04-23 | -5.68 |
| 1997-04-22 | -5.68 |
| 1997-04-21 | -4.23 |
| 1997-04-18 | -4.96 |
| 1997-04-17 | -5.68 |
| 1997-04-16 | -4.23 |
| 1997-04-15 | -5.68 |
| 1997-04-14 | -4.96 |
| 1997-04-11 | -4.96 |
| 1997-04-10 | -7.13 |
| 1997-04-09 | -2.78 |
| 1997-04-08 | -3.50 |
| 1997-04-07 | -2.78 |
| 1997-04-04 | -2.05 |
| 1997-04-03 | -2.05 |
| 1997-04-02 | -2.78 |
| 1997-04-01 | -3.50 |
| 1997-03-27 | -4.23 |
| 1997-03-26 | -4.23 |
| 1997-03-25 | -2.78 |
| 1997-03-24 | -3.50 |
| 1997-03-21 | -4.23 |
| 1997-03-20 | -3.50 |
| 1997-03-19 | -4.23 |
| 1997-03-18 | -1.33 |
| 1997-03-17 | -0.60 |
| 1997-03-14 | -1.33 |
| 1997-03-13 | -2.78 |
| 1997-03-12 | -0.60 |
| 1997-03-11 | -0.60 |
| 1997-03-10 | 0.85 |
| 1997-03-07 | 1.57 |
| 1997-03-06 | 4.48 |
| 1997-03-05 | 0.85 |
| 1997-03-04 | -3.50 |
| 1997-03-03 | -4.96 |
| 1997-02-28 | -5.68 |
| 1997-02-27 | -3.50 |
| 1997-02-26 | -4.23 |
| 1997-02-25 | -3.50 |
| 1997-02-24 | -0.60 |
| 1997-02-21 | -2.78 |
| 1997-02-20 | -3.50 |
| 1997-02-19 | -0.60 |
| 1997-02-18 | -2.05 |
| 1997-02-17 | -0.60 |
| 1997-02-14 | -0.60 |
| 1997-02-13 | 0.85 |
| 1997-02-12 | -0.60 |
| 1997-02-11 | -5.68 |
| 1997-02-10 | -6.41 |
| 1997-02-05 | -5.68 |
| 1997-02-04 | -4.96 |
| 1997-02-03 | -5.68 |
| 1997-01-31 | -4.23 |
| 1997-01-30 | -4.96 |
| 1997-01-29 | -2.78 |
| 1997-01-28 | -3.50 |
| 1997-01-27 | -3.50 |
| 1997-01-24 | -1.33 |
| 1997-01-23 | -0.60 |
| 1997-01-22 | 0.12 |
| 1997-01-21 | 5.93 |
| 1997-01-20 | 5.93 |
| 1997-01-17 | -0.60 |
| 1997-01-16 | -1.33 |
| 1997-01-15 | -1.33 |
| 1997-01-14 | -0.60 |
| 1997-01-13 | -2.78 |
| 1997-01-10 | -3.50 |
| 1997-01-09 | -5.68 |
| 1997-01-08 | -4.23 |
| 1997-01-07 | -4.96 |
| 1997-01-06 | -2.05 |
| 1997-01-03 | -0.60 |
| 1997-01-02 | -1.33 |
| 1996-12-31 | 0.85 |
| 1996-12-30 | 2.30 |
| 1996-12-27 | 3.03 |
| 1996-12-24 | 5.20 |
| 1996-12-23 | 5.93 |
| 1996-12-20 | 6.65 |
| 1996-12-19 | 4.48 |
| 1996-12-18 | 2.30 |
| 1996-12-17 | 2.30 |
| 1996-12-16 | 3.03 |
| 1996-12-13 | 1.57 |
| 1996-12-12 | 1.57 |
| 1996-12-11 | 0.12 |
| 1996-12-10 | -2.78 |
| 1996-12-09 | -4.23 |
| 1996-12-06 | -3.50 |
| 1996-12-05 | 0.12 |
| 1996-12-04 | 0.85 |
| 1996-12-03 | 3.75 |
| 1996-12-02 | 1.57 |
| 1996-11-29 | 5.20 |
| 1996-11-28 | 1.57 |
| 1996-11-27 | -8.58 |
| 1996-11-26 | -7.86 |
| 1996-11-25 | -7.86 |
| 1996-11-22 | -10.03 |
| 1996-11-21 | -10.76 |
| 1996-11-20 | -12.21 |
| 1996-11-19 | -12.94 |
| 1996-11-18 | -10.03 |
| 1996-11-15 | -14.39 |
| 1996-11-14 | -17.29 |
| 1996-11-13 | -19.47 |
| 1996-11-12 | -19.47 |
| 1996-11-11 | -17.29 |
| 1996-11-08 | -16.56 |
| 1996-11-07 | -14.39 |
| 1996-11-06 | -14.39 |
| 1996-11-05 | -13.66 |
| 1996-11-04 | -13.66 |
| 1996-11-01 | -13.66 |
| 1996-10-31 | -13.66 |
| 1996-10-30 | -13.66 |
| 1996-10-29 | -12.21 |
| 1996-10-28 | -12.21 |
| 1996-10-25 | -11.48 |
| 1996-10-24 | -10.76 |
| 1996-10-23 | -12.94 |
| 1996-10-22 | -12.21 |
| 1996-10-18 | -11.48 |
| 1996-10-17 | -13.66 |
| 1996-10-16 | -12.21 |
| 1996-10-15 | -10.03 |
| 1996-10-14 | -10.03 |
| 1996-10-11 | -8.58 |
| 1996-10-10 | -7.13 |
| 1996-10-09 | -3.50 |
| 1996-10-08 | -2.78 |
| 1996-10-07 | -4.96 |
| 1996-10-04 | -9.31 |
| 1996-10-03 | -8.58 |
| 1996-10-02 | -8.58 |
| 1996-10-01 | -9.31 |
| 1996-09-30 | -8.58 |
| 1996-09-27 | -16.56 |
| 1996-09-26 | -19.47 |
| 1996-09-25 | -20.92 |
| 1996-09-24 | -19.47 |
| 1996-09-23 | -21.64 |
| 1996-09-20 | -21.64 |
| 1996-09-19 | -20.19 |
| 1996-09-18 | -20.19 |
| 1996-09-17 | -18.01 |
| 1996-09-16 | -18.74 |
| 1996-09-13 | -20.92 |
| 1996-09-12 | -20.92 |
| 1996-09-11 | -20.19 |
| 1996-09-10 | -21.64 |
| 1996-09-09 | -21.64 |
| 1996-09-06 | -23.09 |
| 1996-09-05 | -21.64 |
| 1996-09-04 | -21.64 |
| 1996-09-03 | -20.19 |
| 1996-09-02 | -20.19 |
| 1996-08-30 | -19.47 |
| 1996-08-29 | -20.92 |
| 1996-08-28 | -20.19 |
| 1996-08-27 | -21.64 |
| 1996-08-23 | -23.82 |
| 1996-08-22 | -25.27 |
| 1996-08-21 | -24.54 |
| 1996-08-20 | -28.17 |
| 1996-08-19 | -28.90 |
| 1996-08-16 | -31.07 |
| 1996-08-15 | -29.62 |
| 1996-08-14 | -30.35 |
| 1996-08-13 | -30.35 |
| 1996-08-12 | -31.07 |
| 1996-08-09 | -28.17 |
| 1996-08-08 | -28.17 |
| 1996-08-07 | -26.00 |
| 1996-08-06 | -26.72 |
| 1996-08-05 | -26.00 |
| 1996-08-02 | -25.27 |
| 1996-08-01 | -26.72 |
| 1996-07-31 | -25.27 |
| 1996-07-30 | -25.27 |
| 1996-07-29 | -25.27 |
| 1996-07-26 | -24.54 |
| 1996-07-25 | -22.37 |
| 1996-07-24 | -22.37 |
| 1996-07-23 | -26.00 |
| 1996-07-22 | -24.54 |
| 1996-07-19 | -25.27 |
| 1996-07-18 | -23.09 |
| 1996-07-17 | -22.37 |
| 1996-07-16 | -22.37 |
| 1996-07-15 | -22.37 |
| 1996-07-12 | -22.37 |
| 1996-07-11 | -20.92 |
| 1996-07-10 | -18.74 |
| 1996-07-09 | -20.19 |
| 1996-07-08 | -12.21 |
| 1996-07-05 | -10.76 |
| 1996-07-04 | -10.03 |
| 1996-07-03 | -6.41 |
| 1996-07-02 | -5.68 |
| 1996-07-01 | -9.31 |
| 1996-06-28 | -14.39 |
| 1996-06-27 | -12.94 |
| 1996-06-26 | -12.94 |
| 1996-06-25 | -13.66 |
| 1996-06-24 | -12.94 |
| 1996-06-21 | -12.94 |
| 1996-06-19 | -13.66 |
| 1996-06-18 | -11.48 |
| 1996-06-14 | -15.84 |
| 1996-06-13 | -13.66 |
| 1996-06-12 | -13.66 |
| 1996-06-11 | -13.66 |
| 1996-06-10 | -10.03 |
| 1996-06-07 | -8.58 |
| 1996-06-06 | -18.74 |
| 1996-06-05 | -19.47 |
| 1996-06-04 | -27.45 |
| 1996-06-03 | -28.17 |
| 1996-05-31 | -30.35 |
| 1996-05-30 | -30.35 |
| 1996-05-29 | -29.62 |
| 1996-05-28 | -28.90 |
| 1996-05-27 | -27.45 |
| 1996-05-24 | -27.45 |
| 1996-05-23 | -29.62 |
| 1996-05-22 | -29.62 |
| 1996-05-21 | -28.90 |
| 1996-05-20 | -28.17 |
| 1996-05-17 | -28.17 |
| 1996-05-16 | -28.17 |
| 1996-05-15 | -28.90 |
| 1996-05-14 | -27.45 |
| 1996-05-13 | -26.72 |
| 1996-05-10 | -27.45 |
| 1996-05-09 | -27.45 |
| 1996-05-08 | -27.45 |
| 1996-05-07 | -27.45 |
| 1996-05-06 | -26.00 |
| 1996-05-03 | -30.35 |
| 1996-05-02 | -25.27 |
| 1996-05-01 | -26.72 |
| 1996-04-30 | -26.00 |
| 1996-04-29 | -25.27 |
| 1996-04-26 | -27.45 |
| 1996-04-25 | -27.45 |
| 1996-04-24 | -27.45 |
| 1996-04-23 | -26.00 |
| 1996-04-22 | -26.00 |
| 1996-04-19 | -25.27 |
| 1996-04-18 | -28.17 |
| 1996-04-17 | -22.37 |
| 1996-04-16 | -18.74 |
| 1996-04-15 | -15.11 |
| 1996-04-12 | -24.54 |
| 1996-04-11 | -23.82 |
| 1996-04-10 | -24.54 |
| 1996-04-09 | -20.92 |
| 1996-04-03 | -22.37 |
| 1996-04-02 | -21.64 |
| 1996-04-01 | -20.19 |
| 1996-03-29 | -18.01 |
| 1996-03-28 | -21.64 |
| 1996-03-27 | -19.47 |
| 1996-03-26 | -18.74 |
| 1996-03-25 | -17.29 |
| 1996-03-22 | -16.56 |
| 1996-03-21 | -13.66 |
| 1996-03-20 | -14.39 |
| 1996-03-19 | -12.94 |
| 1996-03-18 | -10.76 |
| 1996-03-15 | -17.29 |
| 1996-03-14 | -17.29 |
| 1996-03-13 | -16.56 |
| 1996-03-12 | -12.94 |
| 1996-03-11 | -10.03 |
| 1996-03-08 | -4.96 |
| 1996-03-07 | 1.57 |
| 1996-03-06 | -7.86 |
| 1996-03-05 | -7.86 |
| 1996-03-04 | -12.94 |
| 1996-03-01 | -9.31 |
| 1996-02-29 | -8.58 |
| 1996-02-28 | -10.76 |
| 1996-02-27 | -10.03 |
| 1996-02-26 | -7.86 |
| 1996-02-23 | -5.68 |
| 1996-02-22 | -6.41 |
| 1996-02-16 | -4.23 |
| 1996-02-15 | -3.50 |
| 1996-02-14 | -3.50 |
| 1996-02-13 | -4.96 |
| 1996-02-12 | -0.60 |
| 1996-02-09 | 0.85 |
| 1996-02-08 | 3.75 |
| 1996-02-07 | 7.38 |
| 1996-02-06 | 8.83 |
| 1996-02-05 | 8.83 |
| 1996-02-02 | 5.20 |
| 1996-02-01 | 5.20 |
| 1996-01-31 | 4.48 |
| 1996-01-30 | 5.20 |
| 1996-01-29 | 5.20 |
| 1996-01-26 | 5.20 |
| 1996-01-25 | -2.05 |
| 1996-01-24 | -10.76 |
| 1996-01-23 | -16.56 |
| 1996-01-22 | -17.29 |
| 1996-01-19 | -17.29 |
| 1996-01-18 | -15.11 |
| 1996-01-17 | -15.11 |
| 1996-01-16 | -14.39 |
| 1996-01-15 | -12.94 |
| 1996-01-12 | -15.11 |
| 1996-01-11 | -15.11 |
| 1996-01-10 | -12.94 |
| 1996-01-09 | -12.94 |
| 1996-01-08 | -11.48 |
| 1996-01-05 | -12.21 |
| 1996-01-04 | -11.48 |
| 1996-01-03 | -10.76 |
| 1996-01-02 | -10.03 |
| 1995-12-29 | -10.03 |
| 1995-12-28 | -12.94 |
| 1995-12-27 | -11.48 |
| 1995-12-22 | -10.76 |
| 1995-12-21 | -10.76 |
| 1995-12-20 | -10.76 |
| 1995-12-19 | -11.48 |
| 1995-12-18 | -11.48 |
| 1995-12-15 | -9.31 |
| 1995-12-14 | -12.94 |
| 1995-12-13 | -12.94 |
| 1995-12-12 | -11.48 |
| 1995-12-11 | -11.48 |
| 1995-12-08 | -10.76 |
| 1995-12-07 | -10.03 |
| 1995-12-06 | -10.03 |
| 1995-12-05 | -10.03 |
| 1995-12-04 | -10.03 |
| 1995-12-01 | -8.58 |
| 1995-11-30 | -7.86 |
| 1995-11-29 | -7.13 |
| 1995-11-28 | -10.76 |
| 1995-11-27 | -9.31 |
| 1995-11-24 | -7.86 |
| 1995-11-23 | -7.13 |
| 1995-11-22 | -10.03 |
| 1995-11-21 | -9.31 |
| 1995-11-20 | -7.86 |
| 1995-11-17 | -9.31 |
| 1995-11-16 | -9.31 |
| 1995-11-15 | -7.13 |
| 1995-11-14 | -10.76 |
| 1995-11-13 | -10.76 |
| 1995-11-10 | -12.94 |
| 1995-11-09 | -9.31 |
| 1995-11-08 | -9.31 |
| 1995-11-07 | -9.31 |
| 1995-11-06 | -7.13 |
| 1995-11-03 | -9.31 |
| 1995-11-02 | -9.31 |
| 1995-10-31 | -4.96 |
| 1995-10-30 | -9.31 |
| 1995-10-27 | -10.03 |
| 1995-10-26 | -9.31 |
| 1995-10-25 | -6.41 |
| 1995-10-24 | -9.31 |
| 1995-10-23 | -13.66 |
| 1995-10-20 | -11.48 |
| 1995-10-19 | -11.48 |
| 1995-10-18 | -10.76 |
| 1995-10-17 | -10.03 |
| 1995-10-16 | -12.94 |
| 1995-10-13 | -7.13 |
| 1995-10-12 | -10.03 |
| 1995-10-11 | -13.66 |
| 1995-10-10 | -15.84 |
| 1995-10-09 | -12.94 |
| 1995-10-06 | -12.21 |
| 1995-10-05 | -10.76 |
| 1995-10-04 | -10.76 |
| 1995-10-03 | -9.31 |
| 1995-10-02 | -10.03 |
| 1995-09-29 | -7.86 |
| 1995-09-28 | -10.03 |
| 1995-09-27 | -11.48 |
| 1995-09-26 | -11.48 |
| 1995-09-25 | -10.03 |
| 1995-09-22 | -10.76 |
| 1995-09-21 | -12.21 |
| 1995-09-20 | -12.21 |
| 1995-09-19 | -14.39 |
| 1995-09-18 | -16.56 |
| 1995-09-15 | -7.86 |
| 1995-09-14 | -10.00 |
| 1995-09-13 | -10.71 |
| 1995-09-12 | -10.00 |
| 1995-09-11 | -8.57 |
| 1995-09-08 | -7.86 |
| 1995-09-07 | -8.57 |
| 1995-09-06 | -7.86 |
| 1995-09-05 | -6.43 |
| 1995-09-04 | -8.57 |
| 1995-09-01 | -7.14 |
| 1995-08-31 | -7.14 |
| 1995-08-30 | -15.00 |
| 1995-08-29 | -17.86 |
| 1995-08-25 | -15.71 |
| 1995-08-24 | -15.71 |
| 1995-08-23 | -11.43 |
| 1995-08-22 | -7.86 |
| 1995-08-21 | -10.71 |
| 1995-08-18 | -10.71 |
| 1995-08-17 | -7.86 |
| 1995-08-16 | -7.14 |
| 1995-08-15 | -9.29 |
| 1995-08-14 | -8.57 |
| 1995-08-11 | -8.57 |
| 1995-08-10 | -10.00 |
| 1995-08-09 | -8.57 |
| 1995-08-08 | -7.86 |
| 1995-08-07 | -8.57 |
| 1995-08-04 | -7.14 |
| 1995-08-03 | -7.14 |
| 1995-08-02 | -3.57 |
| 1995-08-01 | -3.57 |
| 1995-07-31 | -3.57 |
| 1995-07-28 | -2.86 |
| 1995-07-27 | -1.43 |
| 1995-07-26 | -1.43 |
| 1995-07-25 | -1.43 |
| 1995-07-24 | -2.86 |
| 1995-07-21 | -4.29 |
| 1995-07-20 | -2.86 |
| 1995-07-19 | -2.14 |
| 1995-07-18 | -0.71 |
| 1995-07-17 | -2.14 |
| 1995-07-14 | -2.14 |
| 1995-07-13 | -0.71 |
| 1995-07-12 | -1.43 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 1.43 |
| 1995-07-07 | -2.14 |
| 1995-07-06 | -2.14 |
| 1995-07-05 | -3.57 |
| 1995-07-04 | -0.71 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy