Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -98.50 |
| 2007-07-25 | -98.50 |
| 2007-07-24 | -98.50 |
| 2007-07-23 | -98.50 |
| 2007-07-20 | -98.50 |
| 2007-07-19 | -98.50 |
| 2007-07-18 | -98.50 |
| 2007-07-17 | -98.50 |
| 2007-07-16 | -98.50 |
| 2007-07-13 | -98.50 |
| 2007-07-12 | -98.50 |
| 2007-07-11 | -98.50 |
| 2007-07-10 | -98.50 |
| 2007-07-09 | -98.50 |
| 2007-07-06 | -98.50 |
| 2007-07-05 | -98.50 |
| 2007-07-04 | -98.50 |
| 2007-07-03 | -98.50 |
| 2007-06-29 | -98.50 |
| 2007-06-28 | -98.50 |
| 2007-06-27 | -98.50 |
| 2007-06-26 | -98.50 |
| 2007-06-25 | -98.50 |
| 2007-06-22 | -98.50 |
| 2007-06-21 | -98.50 |
| 2007-06-20 | -98.50 |
| 2007-06-18 | -98.50 |
| 2007-06-15 | -98.50 |
| 2007-06-14 | -98.50 |
| 2007-06-13 | -98.50 |
| 2007-06-12 | -98.50 |
| 2007-06-11 | -98.50 |
| 2007-06-08 | -98.50 |
| 2007-06-07 | -98.50 |
| 2007-06-06 | -98.50 |
| 2007-06-05 | -98.50 |
| 2007-06-04 | -98.50 |
| 2007-06-01 | -98.50 |
| 2007-05-31 | -98.50 |
| 2007-05-30 | -98.50 |
| 2007-05-29 | -98.50 |
| 2007-05-28 | -98.50 |
| 2007-05-25 | -98.50 |
| 2007-05-23 | -98.50 |
| 2007-05-22 | -98.50 |
| 2007-05-21 | -98.50 |
| 2007-05-18 | -98.50 |
| 2007-05-17 | -98.50 |
| 2007-05-16 | -98.50 |
| 2007-05-15 | -98.50 |
| 2007-05-14 | -98.50 |
| 2007-05-11 | -98.50 |
| 2007-05-10 | -98.50 |
| 2007-05-09 | -98.50 |
| 2007-05-08 | -98.50 |
| 2007-05-07 | -98.50 |
| 2007-05-04 | -98.50 |
| 2007-05-03 | -98.50 |
| 2007-05-02 | -98.50 |
| 2007-04-30 | -98.50 |
| 2007-04-27 | -98.50 |
| 2007-04-26 | -98.50 |
| 2007-04-25 | -98.50 |
| 2007-04-24 | -98.50 |
| 2007-04-23 | -98.50 |
| 2007-04-20 | -98.50 |
| 2007-04-19 | -98.50 |
| 2007-04-18 | -98.50 |
| 2007-04-17 | -98.50 |
| 2007-04-16 | -98.50 |
| 2007-04-13 | -98.50 |
| 2007-04-12 | -98.50 |
| 2007-04-11 | -98.50 |
| 2007-04-10 | -98.50 |
| 2007-04-04 | -98.50 |
| 2007-04-03 | -98.50 |
| 2007-04-02 | -98.50 |
| 2007-03-30 | -98.50 |
| 2007-03-29 | -98.50 |
| 2007-03-28 | -98.50 |
| 2007-03-27 | -98.50 |
| 2007-03-26 | -98.50 |
| 2007-03-23 | -98.50 |
| 2007-03-22 | -98.50 |
| 2007-03-21 | -98.50 |
| 2007-03-20 | -98.50 |
| 2007-03-19 | -98.50 |
| 2007-03-16 | -98.50 |
| 2007-03-15 | -98.50 |
| 2007-03-14 | -98.50 |
| 2007-03-13 | -98.50 |
| 2007-03-12 | -98.50 |
| 2007-03-09 | -98.50 |
| 2007-03-08 | -98.50 |
| 2007-03-07 | -98.50 |
| 2007-03-06 | -98.50 |
| 2007-03-05 | -98.50 |
| 2007-03-02 | -98.50 |
| 2007-03-01 | -98.50 |
| 2007-02-28 | -98.50 |
| 2007-02-27 | -98.50 |
| 2007-02-26 | -98.50 |
| 2007-02-23 | -98.50 |
| 2007-02-22 | -98.50 |
| 2007-02-21 | -98.50 |
| 2007-02-16 | -98.50 |
| 2007-02-15 | -98.50 |
| 2007-02-14 | -98.50 |
| 2007-02-13 | -98.50 |
| 2007-02-12 | -98.50 |
| 2007-02-09 | -98.50 |
| 2007-02-08 | -98.50 |
| 2007-02-07 | -98.50 |
| 2007-02-06 | -98.50 |
| 2007-02-05 | -98.50 |
| 2007-02-02 | -98.50 |
| 2007-02-01 | -98.50 |
| 2007-01-31 | -98.50 |
| 2007-01-30 | -98.50 |
| 2007-01-29 | -98.50 |
| 2007-01-26 | -98.50 |
| 2007-01-25 | -98.50 |
| 2007-01-24 | -98.50 |
| 2007-01-23 | -98.50 |
| 2007-01-22 | -98.50 |
| 2007-01-19 | -98.50 |
| 2007-01-18 | -98.50 |
| 2007-01-17 | -98.50 |
| 2007-01-16 | -98.50 |
| 2007-01-15 | -98.50 |
| 2007-01-12 | -98.50 |
| 2007-01-11 | -98.50 |
| 2007-01-10 | -98.50 |
| 2007-01-09 | -98.50 |
| 2007-01-08 | -98.50 |
| 2007-01-05 | -98.50 |
| 2007-01-04 | -98.50 |
| 2007-01-03 | -98.50 |
| 2007-01-02 | -98.50 |
| 2006-12-29 | -98.50 |
| 2006-12-28 | -98.50 |
| 2006-12-27 | -98.50 |
| 2006-12-22 | -98.50 |
| 2006-12-21 | -98.50 |
| 2006-12-20 | -98.50 |
| 2006-12-19 | -98.50 |
| 2006-12-18 | -98.50 |
| 2006-12-15 | -98.50 |
| 2006-12-14 | -98.50 |
| 2006-12-13 | -98.50 |
| 2006-12-12 | -98.50 |
| 2006-12-11 | -98.50 |
| 2006-12-08 | -98.50 |
| 2006-12-07 | -98.50 |
| 2006-12-06 | -98.50 |
| 2006-12-05 | -98.50 |
| 2006-12-04 | -98.50 |
| 2006-12-01 | -98.50 |
| 2006-11-30 | -98.50 |
| 2006-11-29 | -98.50 |
| 2006-11-28 | -98.50 |
| 2006-11-27 | -98.50 |
| 2006-11-24 | -98.50 |
| 2006-11-23 | -98.50 |
| 2006-11-22 | -98.50 |
| 2006-11-21 | -98.50 |
| 2006-11-20 | -98.50 |
| 2006-11-17 | -98.50 |
| 2006-11-16 | -98.50 |
| 2006-11-15 | -98.50 |
| 2006-11-14 | -98.50 |
| 2006-11-13 | -98.50 |
| 2006-11-10 | -98.50 |
| 2006-11-09 | -98.50 |
| 2006-11-08 | -98.50 |
| 2006-11-07 | -98.50 |
| 2006-11-06 | -98.50 |
| 2006-11-03 | -98.50 |
| 2006-11-02 | -98.50 |
| 2006-11-01 | -98.50 |
| 2006-10-31 | -98.50 |
| 2006-10-27 | -98.50 |
| 2006-10-26 | -98.50 |
| 2006-10-25 | -98.50 |
| 2006-10-24 | -98.50 |
| 2006-10-23 | -98.50 |
| 2006-10-20 | -98.50 |
| 2006-10-19 | -98.50 |
| 2006-10-18 | -98.50 |
| 2006-10-17 | -98.50 |
| 2006-10-16 | -98.50 |
| 2006-10-13 | -98.50 |
| 2006-10-12 | -98.50 |
| 2006-10-11 | -98.50 |
| 2006-10-10 | -98.50 |
| 2006-10-09 | -98.50 |
| 2006-10-06 | -98.50 |
| 2006-10-05 | -98.50 |
| 2006-10-04 | -98.50 |
| 2006-10-03 | -98.50 |
| 2006-09-29 | -98.50 |
| 2006-09-28 | -98.50 |
| 2006-09-27 | -98.50 |
| 2006-09-26 | -98.50 |
| 2006-09-25 | -98.50 |
| 2006-09-22 | -98.50 |
| 2006-09-21 | -98.50 |
| 2006-09-20 | -98.50 |
| 2006-09-19 | -98.50 |
| 2006-09-18 | -98.50 |
| 2006-09-15 | -98.50 |
| 2006-09-14 | -98.50 |
| 2006-09-13 | -98.50 |
| 2006-09-12 | -98.50 |
| 2006-09-11 | -98.50 |
| 2006-09-08 | -98.50 |
| 2006-09-07 | -98.50 |
| 2006-09-06 | -98.50 |
| 2006-09-05 | -98.50 |
| 2006-09-04 | -98.50 |
| 2006-09-01 | -98.50 |
| 2006-08-31 | -98.50 |
| 2006-08-30 | -98.50 |
| 2006-08-29 | -98.50 |
| 2006-08-28 | -98.50 |
| 2006-08-25 | -98.50 |
| 2006-08-24 | -98.50 |
| 2006-08-23 | -98.50 |
| 2006-08-22 | -98.50 |
| 2006-08-21 | -98.50 |
| 2006-08-18 | -98.50 |
| 2006-08-17 | -98.50 |
| 2006-08-16 | -98.50 |
| 2006-08-15 | -98.50 |
| 2006-08-14 | -98.50 |
| 2006-08-11 | -98.50 |
| 2006-08-10 | -98.50 |
| 2006-08-09 | -98.50 |
| 2006-08-08 | -98.50 |
| 2006-08-07 | -98.50 |
| 2006-08-04 | -98.50 |
| 2006-08-03 | -98.50 |
| 2006-08-02 | -98.50 |
| 2006-08-01 | -98.50 |
| 2006-07-31 | -98.50 |
| 2006-07-28 | -98.50 |
| 2006-07-27 | -98.50 |
| 2006-07-26 | -98.50 |
| 2006-07-25 | -98.50 |
| 2006-07-24 | -98.50 |
| 2006-07-21 | -98.50 |
| 2006-07-20 | -98.50 |
| 2006-07-19 | -98.50 |
| 2006-07-18 | -98.50 |
| 2006-07-17 | -98.50 |
| 2006-07-14 | -98.50 |
| 2006-07-13 | -98.50 |
| 2006-07-12 | -98.50 |
| 2006-07-11 | -98.50 |
| 2006-07-10 | -98.50 |
| 2006-07-07 | -98.50 |
| 2006-07-06 | -98.50 |
| 2006-07-05 | -98.50 |
| 2006-07-04 | -98.50 |
| 2006-07-03 | -98.50 |
| 2006-06-30 | -98.50 |
| 2006-06-29 | -98.50 |
| 2006-06-28 | -98.50 |
| 2006-06-27 | -98.50 |
| 2006-06-26 | -98.50 |
| 2006-06-23 | -98.50 |
| 2006-06-22 | -98.50 |
| 2006-06-21 | -98.50 |
| 2006-06-20 | -98.50 |
| 2006-06-19 | -98.50 |
| 2006-06-16 | -98.50 |
| 2006-06-15 | -98.50 |
| 2006-06-14 | -98.50 |
| 2006-06-13 | -98.50 |
| 2006-06-12 | -98.50 |
| 2006-06-09 | -98.50 |
| 2006-06-08 | -98.50 |
| 2006-06-07 | -98.50 |
| 2006-06-06 | -98.50 |
| 2006-06-05 | -98.50 |
| 2006-06-02 | -98.50 |
| 2006-06-01 | -98.50 |
| 2006-05-30 | -98.50 |
| 2006-05-29 | -98.50 |
| 2006-05-26 | -98.50 |
| 2006-05-25 | -98.50 |
| 2006-05-24 | -98.50 |
| 2006-05-23 | -98.50 |
| 2006-05-22 | -98.50 |
| 2006-05-19 | -98.50 |
| 2006-05-18 | -98.50 |
| 2006-05-17 | -98.50 |
| 2006-05-16 | -98.50 |
| 2006-05-15 | -98.50 |
| 2006-05-12 | -98.50 |
| 2006-05-11 | -98.50 |
| 2006-05-10 | -98.50 |
| 2006-05-09 | -98.50 |
| 2006-05-08 | -98.50 |
| 2006-05-04 | -98.50 |
| 2006-05-03 | -98.50 |
| 2006-05-02 | -98.50 |
| 2006-04-28 | -98.50 |
| 2006-04-27 | -98.50 |
| 2006-04-26 | -98.50 |
| 2006-04-25 | -98.50 |
| 2006-04-24 | -98.50 |
| 2006-04-21 | -98.50 |
| 2006-04-20 | -98.50 |
| 2006-04-19 | -98.50 |
| 2006-04-18 | -98.50 |
| 2006-04-13 | -98.50 |
| 2006-04-12 | -98.50 |
| 2006-04-11 | -98.50 |
| 2006-04-10 | -98.50 |
| 2006-04-07 | -98.50 |
| 2006-04-06 | -98.50 |
| 2006-04-04 | -98.50 |
| 2006-04-03 | -98.50 |
| 2006-03-31 | -98.50 |
| 2006-03-30 | -98.50 |
| 2006-03-29 | -98.50 |
| 2006-03-28 | -98.50 |
| 2006-03-27 | -98.50 |
| 2006-03-24 | -98.50 |
| 2006-03-23 | -98.50 |
| 2006-03-22 | -98.50 |
| 2006-03-21 | -98.50 |
| 2006-03-20 | -98.50 |
| 2006-03-17 | -98.50 |
| 2006-03-16 | -98.50 |
| 2006-03-15 | -98.50 |
| 2006-03-14 | -98.50 |
| 2006-03-13 | -98.50 |
| 2006-03-10 | -98.50 |
| 2006-03-09 | -98.50 |
| 2006-03-08 | -98.50 |
| 2006-03-07 | -98.50 |
| 2006-03-06 | -98.50 |
| 2006-03-03 | -98.50 |
| 2006-03-02 | -98.50 |
| 2006-03-01 | -98.50 |
| 2006-02-28 | -98.50 |
| 2006-02-27 | -98.50 |
| 2006-02-24 | -98.50 |
| 2006-02-23 | -98.50 |
| 2006-02-22 | -98.50 |
| 2006-02-21 | -98.50 |
| 2006-02-20 | -98.50 |
| 2006-02-17 | -98.50 |
| 2006-02-16 | -98.50 |
| 2006-02-15 | -98.50 |
| 2006-02-14 | -98.50 |
| 2006-02-13 | -98.50 |
| 2006-02-10 | -98.50 |
| 2006-02-09 | -98.50 |
| 2006-02-08 | -98.50 |
| 2006-02-07 | -98.50 |
| 2006-02-06 | -98.50 |
| 2006-02-03 | -98.50 |
| 2006-02-02 | -98.50 |
| 2006-02-01 | -98.50 |
| 2006-01-27 | -98.50 |
| 2006-01-26 | -98.50 |
| 2006-01-25 | -98.50 |
| 2006-01-24 | -98.50 |
| 2006-01-23 | -98.50 |
| 2006-01-20 | -98.50 |
| 2006-01-19 | -98.50 |
| 2006-01-18 | -98.50 |
| 2006-01-17 | -98.50 |
| 2006-01-16 | -98.50 |
| 2006-01-13 | -98.50 |
| 2006-01-12 | -98.50 |
| 2006-01-11 | -98.50 |
| 2006-01-10 | -98.50 |
| 2006-01-09 | -98.50 |
| 2006-01-06 | -98.50 |
| 2006-01-05 | -98.50 |
| 2006-01-04 | -98.50 |
| 2006-01-03 | -98.50 |
| 2005-12-30 | -98.50 |
| 2005-12-29 | -98.50 |
| 2005-12-28 | -98.50 |
| 2005-12-23 | -98.50 |
| 2005-12-22 | -98.50 |
| 2005-12-21 | -98.50 |
| 2005-12-20 | -98.50 |
| 2005-12-19 | -98.50 |
| 2005-12-16 | -98.50 |
| 2005-12-15 | -98.50 |
| 2005-12-14 | -98.50 |
| 2005-12-13 | -98.50 |
| 2005-12-12 | -98.50 |
| 2005-12-09 | -98.50 |
| 2005-12-08 | -98.50 |
| 2005-12-07 | -98.50 |
| 2005-12-06 | -98.50 |
| 2005-12-05 | -98.50 |
| 2005-12-02 | -98.50 |
| 2005-12-01 | -98.50 |
| 2005-11-30 | -98.50 |
| 2005-11-29 | -98.50 |
| 2005-11-28 | -98.50 |
| 2005-11-25 | -98.50 |
| 2005-11-24 | -98.50 |
| 2005-11-23 | -98.50 |
| 2005-11-22 | -98.50 |
| 2005-11-21 | -98.50 |
| 2005-11-18 | -98.50 |
| 2005-11-17 | -98.50 |
| 2005-11-16 | -98.50 |
| 2005-11-15 | -98.50 |
| 2005-11-14 | -98.50 |
| 2005-11-11 | -98.50 |
| 2005-11-10 | -98.50 |
| 2005-11-09 | -98.50 |
| 2005-11-08 | -98.50 |
| 2005-11-07 | -98.50 |
| 2005-11-04 | -98.50 |
| 2005-11-03 | -98.50 |
| 2005-11-02 | -98.50 |
| 2005-11-01 | -98.50 |
| 2005-10-31 | -98.50 |
| 2005-10-28 | -98.50 |
| 2005-10-27 | -98.50 |
| 2005-10-26 | -98.50 |
| 2005-10-25 | -98.50 |
| 2005-10-24 | -98.50 |
| 2005-10-21 | -98.50 |
| 2005-10-20 | -98.50 |
| 2005-10-19 | -98.50 |
| 2005-10-18 | -98.50 |
| 2005-10-17 | -98.50 |
| 2005-10-14 | -98.50 |
| 2005-10-13 | -98.50 |
| 2005-10-12 | -98.50 |
| 2005-10-10 | -98.50 |
| 2005-10-07 | -98.50 |
| 2005-10-06 | -98.50 |
| 2005-10-05 | -98.50 |
| 2005-10-04 | -98.50 |
| 2005-10-03 | -98.50 |
| 2005-09-30 | -98.50 |
| 2005-09-29 | -98.50 |
| 2005-09-28 | -98.50 |
| 2005-09-27 | -98.50 |
| 2005-09-26 | -98.50 |
| 2005-09-23 | -98.50 |
| 2005-09-22 | -98.50 |
| 2005-09-21 | -98.50 |
| 2005-09-20 | -98.50 |
| 2005-09-16 | -98.50 |
| 2005-09-15 | -98.50 |
| 2005-09-14 | -98.50 |
| 2005-09-13 | -98.50 |
| 2005-09-12 | -98.50 |
| 2005-09-09 | -98.50 |
| 2005-09-08 | -98.50 |
| 2005-09-07 | -98.50 |
| 2005-09-06 | -98.50 |
| 2005-09-05 | -98.50 |
| 2005-09-02 | -98.50 |
| 2005-09-01 | -98.50 |
| 2005-08-31 | -98.50 |
| 2005-08-30 | -98.50 |
| 2005-08-29 | -98.50 |
| 2005-08-26 | -98.50 |
| 2005-08-25 | -98.50 |
| 2005-08-24 | -98.50 |
| 2005-08-23 | -98.50 |
| 2005-08-22 | -98.50 |
| 2005-08-19 | -98.50 |
| 2005-08-18 | -98.50 |
| 2005-08-17 | -98.50 |
| 2005-08-16 | -98.50 |
| 2005-08-15 | -98.50 |
| 2005-08-12 | -98.50 |
| 2005-08-11 | -98.50 |
| 2005-08-10 | -98.50 |
| 2005-08-09 | -98.50 |
| 2005-08-08 | -98.50 |
| 2005-08-05 | -98.50 |
| 2005-08-04 | -98.50 |
| 2005-08-03 | -98.50 |
| 2005-08-02 | -98.50 |
| 2005-08-01 | -98.50 |
| 2005-07-29 | -98.50 |
| 2005-07-28 | -98.50 |
| 2005-07-27 | -98.50 |
| 2005-07-26 | -98.50 |
| 2005-07-25 | -98.50 |
| 2005-07-22 | -98.50 |
| 2005-07-21 | -98.50 |
| 2005-07-20 | -98.50 |
| 2005-07-19 | -98.50 |
| 2005-07-18 | -98.50 |
| 2005-07-15 | -98.50 |
| 2005-07-14 | -98.50 |
| 2005-07-13 | -98.50 |
| 2005-07-12 | -98.50 |
| 2005-07-11 | -98.50 |
| 2005-07-08 | -98.50 |
| 2005-07-07 | -98.50 |
| 2005-07-06 | -98.50 |
| 2005-07-05 | -98.50 |
| 2005-07-04 | -98.50 |
| 2005-06-30 | -98.50 |
| 2005-06-29 | -98.50 |
| 2005-06-28 | -98.50 |
| 2005-06-27 | -98.50 |
| 2005-06-24 | -98.50 |
| 2005-06-23 | -98.50 |
| 2005-06-22 | -98.50 |
| 2005-06-21 | -98.50 |
| 2005-06-20 | -98.50 |
| 2005-06-17 | -98.50 |
| 2005-06-16 | -98.50 |
| 2005-06-15 | -98.50 |
| 2005-06-14 | -98.50 |
| 2005-06-13 | -98.50 |
| 2005-06-10 | -98.50 |
| 2005-06-09 | -98.50 |
| 2005-06-08 | -98.50 |
| 2005-06-07 | -98.50 |
| 2005-06-06 | -98.50 |
| 2005-06-03 | -98.50 |
| 2005-06-02 | -98.50 |
| 2005-06-01 | -98.50 |
| 2005-05-31 | -98.50 |
| 2005-05-30 | -98.50 |
| 2005-05-27 | -98.50 |
| 2005-05-26 | -98.50 |
| 2005-05-25 | -98.50 |
| 2005-05-24 | -98.50 |
| 2005-05-23 | -98.50 |
| 2005-05-20 | -98.50 |
| 2005-05-19 | -98.50 |
| 2005-05-18 | -98.50 |
| 2005-05-17 | -98.50 |
| 2005-05-13 | -98.50 |
| 2005-05-12 | -98.44 |
| 2005-05-11 | -98.53 |
| 2005-05-10 | -98.28 |
| 2005-05-09 | -98.22 |
| 2005-05-06 | -98.12 |
| 2005-05-05 | -98.28 |
| 2005-05-04 | -98.15 |
| 2005-05-03 | -98.03 |
| 2005-04-29 | -98.03 |
| 2005-04-28 | -96.43 |
| 2005-04-27 | -96.43 |
| 2005-04-26 | -96.43 |
| 2005-04-25 | -96.31 |
| 2005-04-22 | -96.18 |
| 2005-04-21 | -96.22 |
| 2005-04-20 | -96.28 |
| 2005-04-19 | -96.22 |
| 2005-04-18 | -96.12 |
| 2005-04-15 | -96.09 |
| 2005-04-14 | -96.12 |
| 2005-04-13 | -95.90 |
| 2005-04-12 | -95.90 |
| 2005-04-11 | -95.59 |
| 2005-04-08 | -95.59 |
| 2005-04-07 | -95.56 |
| 2005-04-06 | -95.56 |
| 2005-04-04 | -95.62 |
| 2005-04-01 | -95.62 |
| 2005-03-31 | -94.93 |
| 2005-03-30 | -96.15 |
| 2005-03-29 | -96.06 |
| 2005-03-24 | -96.03 |
| 2005-03-23 | -96.15 |
| 2005-03-22 | -96.18 |
| 2005-03-21 | -96.15 |
| 2005-03-18 | -95.97 |
| 2005-03-17 | -96.18 |
| 2005-03-16 | -96.15 |
| 2005-03-15 | -96.03 |
| 2005-03-14 | -95.62 |
| 2005-03-11 | -95.46 |
| 2005-03-10 | -95.06 |
| 2005-03-09 | -94.93 |
| 2005-03-08 | -94.68 |
| 2005-03-07 | -94.75 |
| 2005-03-04 | -94.75 |
| 2005-03-03 | -94.59 |
| 2005-03-02 | -94.56 |
| 2005-03-01 | -94.34 |
| 2005-02-28 | -94.37 |
| 2005-02-25 | -94.46 |
| 2005-02-24 | -94.43 |
| 2005-02-23 | -94.43 |
| 2005-02-22 | -94.31 |
| 2005-02-21 | -94.15 |
| 2005-02-18 | -93.84 |
| 2005-02-17 | -93.81 |
| 2005-02-16 | -94.59 |
| 2005-02-15 | -94.59 |
| 2005-02-14 | -94.59 |
| 2005-02-08 | -94.59 |
| 2005-02-07 | -94.46 |
| 2005-02-04 | -94.24 |
| 2005-02-03 | -94.43 |
| 2005-02-02 | -94.68 |
| 2005-02-01 | -92.90 |
| 2005-01-31 | -92.90 |
| 2005-01-28 | -92.90 |
| 2005-01-27 | -92.90 |
| 2005-01-26 | -92.90 |
| 2005-01-25 | -92.90 |
| 2005-01-24 | -92.90 |
| 2005-01-21 | -92.90 |
| 2005-01-20 | -92.62 |
| 2005-01-19 | -92.62 |
| 2005-01-18 | -92.56 |
| 2005-01-17 | -92.56 |
| 2005-01-14 | -92.27 |
| 2005-01-13 | -93.03 |
| 2005-01-12 | -92.99 |
| 2005-01-11 | -92.27 |
| 2005-01-10 | -91.24 |
| 2005-01-07 | -90.62 |
| 2005-01-06 | -88.90 |
| 2005-01-05 | -89.68 |
| 2005-01-04 | -88.11 |
| 2005-01-03 | -87.80 |
| 2004-12-31 | -88.11 |
| 2004-12-30 | -87.96 |
| 2004-12-29 | -86.08 |
| 2004-12-28 | -86.86 |
| 2004-12-24 | -88.90 |
| 2004-12-23 | -88.11 |
| 2004-12-22 | -91.55 |
| 2004-12-21 | -91.71 |
| 2004-12-20 | -91.55 |
| 2004-12-17 | -91.55 |
| 2004-12-16 | -91.40 |
| 2004-12-15 | -91.24 |
| 2004-12-14 | -90.15 |
| 2004-12-13 | -89.52 |
| 2004-12-10 | -90.93 |
| 2004-12-09 | -90.30 |
| 2004-12-08 | -90.62 |
| 2004-12-07 | -90.62 |
| 2004-12-06 | -90.93 |
| 2004-12-03 | -91.24 |
| 2004-12-02 | -91.55 |
| 2004-12-01 | -89.99 |
| 2004-11-30 | -89.99 |
| 2004-11-29 | -89.52 |
| 2004-11-26 | -89.21 |
| 2004-11-25 | -89.52 |
| 2004-11-24 | -88.58 |
| 2004-11-23 | -87.80 |
| 2004-11-22 | -87.33 |
| 2004-11-19 | -87.96 |
| 2004-11-18 | -87.02 |
| 2004-11-17 | -88.11 |
| 2004-11-16 | -88.58 |
| 2004-11-15 | -89.21 |
| 2004-11-12 | -89.21 |
| 2004-11-11 | -89.37 |
| 2004-11-10 | -88.74 |
| 2004-11-09 | -87.65 |
| 2004-11-08 | -87.96 |
| 2004-11-05 | -87.80 |
| 2004-11-04 | -87.96 |
| 2004-11-03 | -87.02 |
| 2004-11-02 | -87.02 |
| 2004-11-01 | -86.71 |
| 2004-10-29 | -88.27 |
| 2004-10-28 | -87.49 |
| 2004-10-27 | -88.74 |
| 2004-10-26 | -91.09 |
| 2004-10-25 | -91.55 |
| 2004-10-21 | -91.87 |
| 2004-10-20 | -92.18 |
| 2004-10-19 | -92.02 |
| 2004-10-18 | -91.87 |
| 2004-10-15 | -92.18 |
| 2004-10-14 | -92.02 |
| 2004-10-13 | -92.18 |
| 2004-10-12 | -91.87 |
| 2004-10-11 | -92.34 |
| 2004-10-08 | -91.71 |
| 2004-10-07 | -92.02 |
| 2004-10-06 | -92.93 |
| 2004-10-05 | -92.71 |
| 2004-10-04 | -91.71 |
| 2004-09-30 | -92.02 |
| 2004-09-28 | -93.53 |
| 2004-09-27 | -94.06 |
| 2004-09-24 | -94.68 |
| 2004-09-23 | -94.68 |
| 2004-09-22 | -94.37 |
| 2004-09-21 | -94.59 |
| 2004-09-20 | -94.37 |
| 2004-09-17 | -94.37 |
| 2004-09-16 | -94.21 |
| 2004-09-15 | -94.21 |
| 2004-09-14 | -94.24 |
| 2004-09-13 | -94.66 |
| 2004-09-10 | -94.66 |
| 2004-09-09 | -94.66 |
| 2004-09-08 | -94.66 |
| 2004-09-07 | -94.66 |
| 2004-09-06 | -94.22 |
| 2004-09-03 | -94.22 |
| 2004-09-02 | -94.13 |
| 2004-09-01 | -94.01 |
| 2004-08-31 | -93.92 |
| 2004-08-30 | -93.80 |
| 2004-08-27 | -93.80 |
| 2004-08-26 | -93.77 |
| 2004-08-25 | -93.77 |
| 2004-08-24 | -93.24 |
| 2004-08-23 | -93.24 |
| 2004-08-20 | -93.33 |
| 2004-08-19 | -93.33 |
| 2004-08-18 | -93.44 |
| 2004-08-17 | -92.88 |
| 2004-08-16 | -92.61 |
| 2004-08-13 | -92.61 |
| 2004-08-12 | -92.61 |
| 2004-08-11 | -92.14 |
| 2004-08-10 | -92.29 |
| 2004-08-09 | -91.55 |
| 2004-08-06 | -91.40 |
| 2004-08-05 | -91.40 |
| 2004-08-04 | -91.40 |
| 2004-08-03 | -91.40 |
| 2004-08-02 | -91.40 |
| 2004-07-30 | -91.40 |
| 2004-07-29 | -91.84 |
| 2004-07-28 | -91.55 |
| 2004-07-27 | -91.10 |
| 2004-07-26 | -91.40 |
| 2004-07-23 | -92.29 |
| 2004-07-22 | -92.29 |
| 2004-07-21 | -92.29 |
| 2004-07-20 | -91.69 |
| 2004-07-19 | -91.69 |
| 2004-07-16 | -91.40 |
| 2004-07-15 | -91.40 |
| 2004-07-14 | -91.25 |
| 2004-07-13 | -91.10 |
| 2004-07-12 | -91.40 |
| 2004-07-09 | -91.55 |
| 2004-07-08 | -91.25 |
| 2004-07-07 | -91.25 |
| 2004-07-06 | -91.55 |
| 2004-07-05 | -91.40 |
| 2004-07-02 | -91.25 |
| 2004-06-30 | -91.10 |
| 2004-06-29 | -91.69 |
| 2004-06-28 | -90.66 |
| 2004-06-25 | -90.51 |
| 2004-06-24 | -90.51 |
| 2004-06-23 | -90.95 |
| 2004-06-21 | -91.10 |
| 2004-06-18 | -90.80 |
| 2004-06-17 | -90.66 |
| 2004-06-16 | -90.66 |
| 2004-06-15 | -91.10 |
| 2004-06-14 | -90.51 |
| 2004-06-11 | -90.51 |
| 2004-06-10 | -91.10 |
| 2004-06-09 | -90.36 |
| 2004-06-08 | -89.91 |
| 2004-06-07 | -89.91 |
| 2004-06-04 | -90.51 |
| 2004-06-03 | -90.21 |
| 2004-06-02 | -90.21 |
| 2004-06-01 | -90.21 |
| 2004-05-31 | -89.62 |
| 2004-05-28 | -89.62 |
| 2004-05-27 | -89.62 |
| 2004-05-25 | -90.21 |
| 2004-05-24 | -90.21 |
| 2004-05-21 | -89.47 |
| 2004-05-20 | -90.21 |
| 2004-05-19 | -90.21 |
| 2004-05-18 | -90.21 |
| 2004-05-17 | -90.21 |
| 2004-05-14 | -90.21 |
| 2004-05-13 | -90.21 |
| 2004-05-12 | -89.62 |
| 2004-05-11 | -89.02 |
| 2004-05-10 | -89.02 |
| 2004-05-07 | -89.02 |
| 2004-05-06 | -89.02 |
| 2004-05-05 | -88.73 |
| 2004-05-04 | -88.43 |
| 2004-05-03 | -88.73 |
| 2004-04-30 | -88.73 |
| 2004-04-29 | -88.58 |
| 2004-04-28 | -88.58 |
| 2004-04-27 | -88.73 |
| 2004-04-26 | -88.88 |
| 2004-04-23 | -89.02 |
| 2004-04-22 | -89.17 |
| 2004-04-21 | -88.73 |
| 2004-04-20 | -88.73 |
| 2004-04-19 | -88.13 |
| 2004-04-16 | -87.24 |
| 2004-04-15 | -88.43 |
| 2004-04-14 | -88.13 |
| 2004-04-13 | -87.54 |
| 2004-04-08 | -87.69 |
| 2004-04-07 | -87.69 |
| 2004-04-06 | -87.69 |
| 2004-04-02 | -86.06 |
| 2004-04-01 | -87.24 |
| 2004-03-31 | -87.24 |
| 2004-03-30 | -87.24 |
| 2004-03-29 | -87.24 |
| 2004-03-26 | -87.24 |
| 2004-03-25 | -86.95 |
| 2004-03-24 | -86.95 |
| 2004-03-23 | -86.80 |
| 2004-03-22 | -86.80 |
| 2004-03-19 | -86.80 |
| 2004-03-18 | -86.80 |
| 2004-03-17 | -86.95 |
| 2004-03-16 | -87.10 |
| 2004-03-15 | -86.80 |
| 2004-03-12 | -86.80 |
| 2004-03-11 | -86.95 |
| 2004-03-10 | -86.95 |
| 2004-03-09 | -86.65 |
| 2004-03-08 | -86.35 |
| 2004-03-05 | -86.35 |
| 2004-03-04 | -86.21 |
| 2004-03-03 | -86.06 |
| 2004-03-02 | -85.46 |
| 2004-03-01 | -85.46 |
| 2004-02-27 | -84.87 |
| 2004-02-26 | -85.46 |
| 2004-02-25 | -85.76 |
| 2004-02-24 | -84.87 |
| 2004-02-23 | -85.17 |
| 2004-02-20 | -85.46 |
| 2004-02-19 | -84.28 |
| 2004-02-18 | -85.17 |
| 2004-02-17 | -83.68 |
| 2004-02-16 | -85.76 |
| 2004-02-13 | -88.43 |
| 2004-02-12 | -89.32 |
| 2004-02-11 | -89.62 |
| 2004-02-10 | -89.32 |
| 2004-02-09 | -88.88 |
| 2004-02-06 | -89.47 |
| 2004-02-05 | -90.66 |
| 2004-02-04 | -91.40 |
| 2004-02-03 | -90.95 |
| 2004-02-02 | -90.95 |
| 2004-01-30 | -90.95 |
| 2004-01-29 | -90.95 |
| 2004-01-28 | -91.40 |
| 2004-01-27 | -91.40 |
| 2004-01-26 | -91.10 |
| 2004-01-21 | -90.21 |
| 2004-01-20 | -90.66 |
| 2004-01-19 | -91.25 |
| 2004-01-16 | -91.40 |
| 2004-01-15 | -91.55 |
| 2004-01-14 | -91.99 |
| 2004-01-13 | -92.29 |
| 2004-01-12 | -91.55 |
| 2004-01-09 | -91.55 |
| 2004-01-08 | -90.66 |
| 2004-01-07 | -90.21 |
| 2004-01-06 | -89.77 |
| 2004-01-05 | -89.62 |
| 2004-01-02 | -90.21 |
| 2003-12-31 | -90.66 |
| 2003-12-30 | -91.10 |
| 2003-12-29 | -90.95 |
| 2003-12-24 | -90.95 |
| 2003-12-23 | -91.10 |
| 2003-12-22 | -91.10 |
| 2003-12-19 | -90.80 |
| 2003-12-18 | -91.10 |
| 2003-12-17 | -91.10 |
| 2003-12-16 | -90.51 |
| 2003-12-15 | -90.51 |
| 2003-12-12 | -90.51 |
| 2003-12-11 | -90.66 |
| 2003-12-10 | -90.66 |
| 2003-12-09 | -90.66 |
| 2003-12-08 | -90.95 |
| 2003-12-05 | -91.25 |
| 2003-12-04 | -91.10 |
| 2003-12-03 | -90.21 |
| 2003-12-02 | -90.21 |
| 2003-12-01 | -89.77 |
| 2003-11-28 | -89.77 |
| 2003-11-27 | -90.06 |
| 2003-11-26 | -90.06 |
| 2003-11-25 | -89.77 |
| 2003-11-24 | -89.77 |
| 2003-11-21 | -89.47 |
| 2003-11-20 | -89.47 |
| 2003-11-19 | -89.47 |
| 2003-11-18 | -89.47 |
| 2003-11-17 | -89.62 |
| 2003-11-14 | -89.62 |
| 2003-11-13 | -89.02 |
| 2003-11-12 | -89.02 |
| 2003-11-11 | -88.58 |
| 2003-11-10 | -89.02 |
| 2003-11-07 | -89.32 |
| 2003-11-06 | -90.51 |
| 2003-11-05 | -89.62 |
| 2003-11-04 | -89.47 |
| 2003-11-03 | -90.06 |
| 2003-10-31 | -90.21 |
| 2003-10-30 | -90.21 |
| 2003-10-29 | -90.21 |
| 2003-10-28 | -90.51 |
| 2003-10-27 | -91.40 |
| 2003-10-24 | -91.40 |
| 2003-10-23 | -91.40 |
| 2003-10-22 | -90.51 |
| 2003-10-21 | -90.80 |
| 2003-10-20 | -90.51 |
| 2003-10-17 | -89.91 |
| 2003-10-16 | -90.51 |
| 2003-10-15 | -91.10 |
| 2003-10-14 | -90.66 |
| 2003-10-13 | -89.91 |
| 2003-10-10 | -91.69 |
| 2003-10-09 | -91.69 |
| 2003-10-08 | -91.99 |
| 2003-10-07 | -92.29 |
| 2003-10-06 | -91.10 |
| 2003-10-03 | -92.44 |
| 2003-10-02 | -92.44 |
| 2003-09-30 | -92.44 |
| 2003-09-29 | -92.44 |
| 2003-09-26 | -92.58 |
| 2003-09-25 | -92.58 |
| 2003-09-24 | -92.44 |
| 2003-09-23 | -92.44 |
| 2003-09-22 | -92.58 |
| 2003-09-19 | -92.58 |
| 2003-09-18 | -92.44 |
| 2003-09-17 | -92.44 |
| 2003-09-16 | -92.58 |
| 2003-09-15 | -92.58 |
| 2003-09-11 | -92.58 |
| 2003-09-10 | -92.58 |
| 2003-09-09 | -92.58 |
| 2003-09-08 | -92.58 |
| 2003-09-05 | -92.58 |
| 2003-09-04 | -92.58 |
| 2003-09-03 | -92.58 |
| 2003-09-02 | -92.58 |
| 2003-09-01 | -92.58 |
| 2003-08-29 | -92.58 |
| 2003-08-28 | -92.58 |
| 2003-08-27 | -92.58 |
| 2003-08-26 | -92.58 |
| 2003-08-25 | -92.58 |
| 2003-08-22 | -92.58 |
| 2003-08-21 | -92.58 |
| 2003-08-20 | -92.58 |
| 2003-08-19 | -92.58 |
| 2003-08-18 | -92.58 |
| 2003-08-15 | -92.58 |
| 2003-08-14 | -92.58 |
| 2003-08-13 | -92.58 |
| 2003-08-12 | -92.58 |
| 2003-08-11 | -92.58 |
| 2003-08-08 | -92.58 |
| 2003-08-07 | -92.58 |
| 2003-08-06 | -92.58 |
| 2003-08-05 | -92.58 |
| 2003-08-04 | -92.58 |
| 2003-08-01 | -92.58 |
| 2003-07-31 | -92.58 |
| 2003-07-30 | -92.58 |
| 2003-07-29 | -92.58 |
| 2003-07-28 | -92.58 |
| 2003-07-25 | -92.58 |
| 2003-07-24 | -92.58 |
| 2003-07-23 | -92.58 |
| 2003-07-22 | -92.58 |
| 2003-07-21 | -92.58 |
| 2003-07-18 | -92.58 |
| 2003-07-17 | -92.58 |
| 2003-07-16 | -92.58 |
| 2003-07-15 | -92.58 |
| 2003-07-14 | -92.58 |
| 2003-07-11 | -92.58 |
| 2003-07-10 | -92.58 |
| 2003-07-09 | -92.58 |
| 2003-07-08 | -92.44 |
| 2003-07-07 | -92.44 |
| 2003-07-04 | -91.69 |
| 2003-07-03 | -91.25 |
| 2003-07-02 | -91.10 |
| 2003-06-30 | -91.55 |
| 2003-06-27 | -92.14 |
| 2003-06-26 | -92.88 |
| 2003-06-25 | -92.61 |
| 2003-06-24 | -92.29 |
| 2003-06-23 | -91.55 |
| 2003-06-20 | -91.55 |
| 2003-06-19 | -91.55 |
| 2003-06-18 | -91.55 |
| 2003-06-17 | -91.69 |
| 2003-06-16 | -92.29 |
| 2003-06-13 | -91.99 |
| 2003-06-12 | -92.14 |
| 2003-06-11 | -91.40 |
| 2003-06-10 | -91.40 |
| 2003-06-09 | -91.25 |
| 2003-06-06 | -91.10 |
| 2003-06-05 | -91.10 |
| 2003-06-03 | -90.66 |
| 2003-06-02 | -90.66 |
| 2003-05-30 | -93.41 |
| 2003-05-29 | -93.95 |
| 2003-05-28 | -94.45 |
| 2003-05-27 | -94.60 |
| 2003-05-26 | -94.36 |
| 2003-05-23 | -94.30 |
| 2003-05-22 | -94.60 |
| 2003-05-21 | -94.60 |
| 2003-05-20 | -94.33 |
| 2003-05-19 | -94.36 |
| 2003-05-16 | -93.47 |
| 2003-05-15 | -93.33 |
| 2003-05-14 | -93.18 |
| 2003-05-13 | -93.18 |
| 2003-05-12 | -93.18 |
| 2003-05-09 | -93.18 |
| 2003-05-07 | -93.18 |
| 2003-05-06 | -93.18 |
| 2003-05-05 | -92.61 |
| 2003-05-02 | -92.14 |
| 2003-04-30 | -92.29 |
| 2003-04-29 | -91.69 |
| 2003-04-28 | -91.40 |
| 2003-04-25 | -90.51 |
| 2003-04-24 | -91.10 |
| 2003-04-23 | -91.10 |
| 2003-04-22 | -91.10 |
| 2003-04-17 | -91.84 |
| 2003-04-16 | -91.13 |
| 2003-04-15 | -91.84 |
| 2003-04-14 | -91.13 |
| 2003-04-11 | -91.84 |
| 2003-04-10 | -91.84 |
| 2003-04-09 | -91.84 |
| 2003-04-08 | -91.84 |
| 2003-04-07 | -92.20 |
| 2003-04-04 | -92.20 |
| 2003-04-03 | -91.84 |
| 2003-04-02 | -92.20 |
| 2003-04-01 | -92.20 |
| 2003-03-31 | -92.20 |
| 2003-03-28 | -91.84 |
| 2003-03-27 | -91.84 |
| 2003-03-26 | -91.84 |
| 2003-03-25 | -91.84 |
| 2003-03-24 | -91.84 |
| 2003-03-21 | -91.84 |
| 2003-03-20 | -91.13 |
| 2003-03-19 | -91.13 |
| 2003-03-18 | -90.42 |
| 2003-03-17 | -90.78 |
| 2003-03-14 | -90.78 |
| 2003-03-13 | -91.13 |
| 2003-03-12 | -91.13 |
| 2003-03-11 | -90.78 |
| 2003-03-10 | -90.78 |
| 2003-03-07 | -90.42 |
| 2003-03-06 | -90.42 |
| 2003-03-05 | -90.42 |
| 2003-03-04 | -90.78 |
| 2003-03-03 | -89.36 |
| 2003-02-28 | -90.07 |
| 2003-02-27 | -89.71 |
| 2003-02-26 | -89.00 |
| 2003-02-25 | -89.36 |
| 2003-02-24 | -89.71 |
| 2003-02-21 | -90.42 |
| 2003-02-20 | -90.78 |
| 2003-02-19 | -89.71 |
| 2003-02-18 | -89.71 |
| 2003-02-17 | -89.71 |
| 2003-02-14 | -89.71 |
| 2003-02-13 | -90.42 |
| 2003-02-12 | -90.78 |
| 2003-02-11 | -90.78 |
| 2003-02-10 | -90.78 |
| 2003-02-07 | -89.36 |
| 2003-02-06 | -89.71 |
| 2003-02-05 | -90.07 |
| 2003-02-04 | -89.71 |
| 2003-01-30 | -87.59 |
| 2003-01-29 | -81.56 |
| 2003-01-28 | -81.56 |
| 2003-01-27 | -81.56 |
| 2003-01-24 | -81.56 |
| 2003-01-23 | -81.56 |
| 2003-01-22 | -81.56 |
| 2003-01-21 | -81.56 |
| 2003-01-20 | -81.56 |
| 2003-01-17 | -81.56 |
| 2003-01-16 | -81.56 |
| 2003-01-15 | -79.43 |
| 2003-01-14 | -79.43 |
| 2003-01-13 | -80.49 |
| 2003-01-10 | -80.14 |
| 2003-01-09 | -80.14 |
| 2003-01-08 | -79.43 |
| 2003-01-07 | -80.14 |
| 2003-01-06 | -79.78 |
| 2003-01-03 | -79.78 |
| 2003-01-02 | -78.72 |
| 2002-12-31 | -79.07 |
| 2002-12-30 | -79.07 |
| 2002-12-27 | -78.72 |
| 2002-12-24 | -79.07 |
| 2002-12-23 | -80.49 |
| 2002-12-20 | -77.65 |
| 2002-12-19 | -78.72 |
| 2002-12-18 | -79.78 |
| 2002-12-17 | -78.01 |
| 2002-12-16 | -78.36 |
| 2002-12-13 | -76.94 |
| 2002-12-12 | -76.94 |
| 2002-12-11 | -78.36 |
| 2002-12-10 | -77.30 |
| 2002-12-09 | -77.30 |
| 2002-12-06 | -77.65 |
| 2002-12-05 | -77.65 |
| 2002-12-04 | -77.65 |
| 2002-12-03 | -77.65 |
| 2002-12-02 | -77.65 |
| 2002-11-29 | -77.65 |
| 2002-11-28 | -77.65 |
| 2002-11-27 | -76.94 |
| 2002-11-26 | -74.82 |
| 2002-11-25 | -76.24 |
| 2002-11-22 | -76.24 |
| 2002-11-21 | -77.65 |
| 2002-11-20 | -78.36 |
| 2002-11-19 | -78.01 |
| 2002-11-18 | -78.01 |
| 2002-11-15 | -75.88 |
| 2002-11-14 | -78.36 |
| 2002-11-13 | -75.88 |
| 2002-11-12 | -76.94 |
| 2002-11-11 | -76.94 |
| 2002-11-08 | -74.11 |
| 2002-11-07 | -75.88 |
| 2002-11-06 | -78.72 |
| 2002-11-05 | -78.01 |
| 2002-11-04 | -73.75 |
| 2002-11-01 | -75.17 |
| 2002-10-31 | -78.01 |
| 2002-10-30 | -75.17 |
| 2002-10-29 | -77.30 |
| 2002-10-28 | -73.75 |
| 2002-10-25 | -73.75 |
| 2002-10-24 | -73.40 |
| 2002-10-23 | -71.27 |
| 2002-10-22 | -72.69 |
| 2002-10-21 | -71.27 |
| 2002-10-18 | -71.27 |
| 2002-10-17 | -71.27 |
| 2002-10-16 | -71.62 |
| 2002-10-15 | -70.21 |
| 2002-10-11 | -72.33 |
| 2002-10-10 | -74.11 |
| 2002-10-09 | -71.27 |
| 2002-10-08 | -70.56 |
| 2002-10-07 | -68.43 |
| 2002-10-04 | -70.56 |
| 2002-10-03 | -70.56 |
| 2002-10-02 | -70.56 |
| 2002-09-30 | -70.56 |
| 2002-09-27 | -68.79 |
| 2002-09-26 | -70.56 |
| 2002-09-25 | -70.21 |
| 2002-09-24 | -72.33 |
| 2002-09-23 | -69.14 |
| 2002-09-20 | -71.62 |
| 2002-09-19 | -71.62 |
| 2002-09-18 | -71.62 |
| 2002-09-17 | -68.79 |
| 2002-09-16 | -68.79 |
| 2002-09-13 | -69.14 |
| 2002-09-12 | -69.14 |
| 2002-09-11 | -70.91 |
| 2002-09-10 | -68.43 |
| 2002-09-09 | -66.30 |
| 2002-09-06 | -68.08 |
| 2002-09-05 | -67.37 |
| 2002-09-04 | -67.01 |
| 2002-09-03 | -68.08 |
| 2002-09-02 | -68.08 |
| 2002-08-30 | -66.30 |
| 2002-08-29 | -65.95 |
| 2002-08-28 | -66.30 |
| 2002-08-27 | -68.08 |
| 2002-08-26 | -65.59 |
| 2002-08-23 | -66.66 |
| 2002-08-22 | -68.08 |
| 2002-08-21 | -70.91 |
| 2002-08-20 | -71.62 |
| 2002-08-19 | -71.62 |
| 2002-08-16 | -71.62 |
| 2002-08-15 | -71.62 |
| 2002-08-14 | -73.04 |
| 2002-08-13 | -74.46 |
| 2002-08-12 | -73.04 |
| 2002-08-09 | -73.40 |
| 2002-08-08 | -73.04 |
| 2002-08-07 | -74.82 |
| 2002-08-06 | -72.33 |
| 2002-08-05 | -76.59 |
| 2002-08-02 | -75.17 |
| 2002-08-01 | -74.46 |
| 2002-07-31 | -73.75 |
| 2002-07-30 | -73.75 |
| 2002-07-29 | -73.40 |
| 2002-07-26 | -76.94 |
| 2002-07-25 | -67.72 |
| 2002-07-24 | -66.66 |
| 2002-07-23 | -65.95 |
| 2002-07-22 | -65.59 |
| 2002-07-19 | -63.47 |
| 2002-07-18 | -63.47 |
| 2002-07-17 | -63.11 |
| 2002-07-16 | -63.11 |
| 2002-07-15 | -63.11 |
| 2002-07-12 | -62.40 |
| 2002-07-11 | -62.76 |
| 2002-07-10 | -62.05 |
| 2002-07-09 | -61.69 |
| 2002-07-08 | -59.92 |
| 2002-07-05 | -60.27 |
| 2002-07-04 | -62.76 |
| 2002-07-03 | -62.76 |
| 2002-07-02 | -63.11 |
| 2002-06-28 | -64.53 |
| 2002-06-27 | -63.47 |
| 2002-06-26 | -64.18 |
| 2002-06-25 | -58.50 |
| 2002-06-24 | -63.47 |
| 2002-06-21 | -60.27 |
| 2002-06-20 | -59.92 |
| 2002-06-19 | -60.27 |
| 2002-06-18 | -57.79 |
| 2002-06-17 | -55.66 |
| 2002-06-14 | -54.60 |
| 2002-06-13 | -55.31 |
| 2002-06-12 | -55.66 |
| 2002-06-11 | -55.31 |
| 2002-06-10 | -55.31 |
| 2002-06-07 | -55.66 |
| 2002-06-06 | -53.89 |
| 2002-06-05 | -53.89 |
| 2002-06-04 | -53.53 |
| 2002-06-03 | -53.53 |
| 2002-05-31 | -52.12 |
| 2002-05-30 | -51.05 |
| 2002-05-29 | -51.05 |
| 2002-05-28 | -54.60 |
| 2002-05-27 | -54.24 |
| 2002-05-24 | -53.18 |
| 2002-05-23 | -52.83 |
| 2002-05-22 | -52.47 |
| 2002-05-21 | -48.92 |
| 2002-05-17 | -46.44 |
| 2002-05-16 | -46.80 |
| 2002-05-15 | -48.92 |
| 2002-05-14 | -48.92 |
| 2002-05-13 | -49.63 |
| 2002-05-10 | -48.57 |
| 2002-05-09 | -48.21 |
| 2002-05-08 | -46.44 |
| 2002-05-07 | -47.50 |
| 2002-05-06 | -48.21 |
| 2002-05-03 | -48.21 |
| 2002-05-02 | -47.50 |
| 2002-04-30 | -49.63 |
| 2002-04-29 | -49.28 |
| 2002-04-26 | -45.38 |
| 2002-04-25 | -45.02 |
| 2002-04-24 | -45.02 |
| 2002-04-23 | -43.25 |
| 2002-04-22 | -45.73 |
| 2002-04-19 | -47.15 |
| 2002-04-18 | -46.09 |
| 2002-04-17 | -51.41 |
| 2002-04-16 | -53.53 |
| 2002-04-15 | -52.47 |
| 2002-04-12 | -54.60 |
| 2002-04-11 | -54.24 |
| 2002-04-10 | -53.53 |
| 2002-04-09 | -53.89 |
| 2002-04-08 | -54.24 |
| 2002-04-04 | -53.89 |
| 2002-04-03 | -55.31 |
| 2002-04-02 | -55.66 |
| 2002-03-28 | -55.31 |
| 2002-03-27 | -56.02 |
| 2002-03-26 | -54.60 |
| 2002-03-25 | -53.89 |
| 2002-03-22 | -55.31 |
| 2002-03-21 | -54.60 |
| 2002-03-20 | -54.60 |
| 2002-03-19 | -55.66 |
| 2002-03-18 | -55.31 |
| 2002-03-15 | -54.95 |
| 2002-03-14 | -55.31 |
| 2002-03-13 | -54.24 |
| 2002-03-12 | -53.89 |
| 2002-03-11 | -52.83 |
| 2002-03-08 | -52.83 |
| 2002-03-07 | -52.83 |
| 2002-03-06 | -51.76 |
| 2002-03-05 | -54.24 |
| 2002-03-04 | -55.31 |
| 2002-03-01 | -57.79 |
| 2002-02-28 | -58.15 |
| 2002-02-27 | -58.15 |
| 2002-02-26 | -58.50 |
| 2002-02-25 | -59.21 |
| 2002-02-22 | -57.79 |
| 2002-02-21 | -57.08 |
| 2002-02-20 | -57.08 |
| 2002-02-19 | -57.44 |
| 2002-02-18 | -57.44 |
| 2002-02-15 | -60.27 |
| 2002-02-11 | -59.56 |
| 2002-02-08 | -59.56 |
| 2002-02-07 | -59.92 |
| 2002-02-06 | -56.73 |
| 2002-02-05 | -56.37 |
| 2002-02-04 | -56.73 |
| 2002-02-01 | -59.92 |
| 2002-01-31 | -62.76 |
| 2002-01-30 | -64.18 |
| 2002-01-29 | -64.53 |
| 2002-01-28 | -64.88 |
| 2002-01-25 | -65.59 |
| 2002-01-24 | -67.72 |
| 2002-01-23 | -67.01 |
| 2002-01-22 | -67.01 |
| 2002-01-21 | -66.66 |
| 2002-01-18 | -66.30 |
| 2002-01-17 | -65.59 |
| 2002-01-16 | -66.30 |
| 2002-01-15 | -64.88 |
| 2002-01-14 | -64.88 |
| 2002-01-11 | -64.53 |
| 2002-01-10 | -66.66 |
| 2002-01-09 | -66.30 |
| 2002-01-08 | -67.37 |
| 2002-01-07 | -66.30 |
| 2002-01-04 | -67.01 |
| 2002-01-03 | -65.95 |
| 2002-01-02 | -67.37 |
| 2001-12-31 | -67.37 |
| 2001-12-28 | -67.72 |
| 2001-12-27 | -68.08 |
| 2001-12-24 | -66.66 |
| 2001-12-21 | -67.01 |
| 2001-12-20 | -67.37 |
| 2001-12-19 | -65.59 |
| 2001-12-18 | -66.66 |
| 2001-12-17 | -65.95 |
| 2001-12-14 | -65.24 |
| 2001-12-13 | -66.30 |
| 2001-12-12 | -64.18 |
| 2001-12-11 | -65.59 |
| 2001-12-10 | -65.95 |
| 2001-12-07 | -64.53 |
| 2001-12-06 | -63.47 |
| 2001-12-05 | -62.76 |
| 2001-12-04 | -61.34 |
| 2001-12-03 | -60.98 |
| 2001-11-30 | -60.98 |
| 2001-11-29 | -60.98 |
| 2001-11-28 | -62.05 |
| 2001-11-27 | -64.18 |
| 2001-11-26 | -62.76 |
| 2001-11-23 | -65.59 |
| 2001-11-22 | -65.24 |
| 2001-11-21 | -65.59 |
| 2001-11-20 | -67.01 |
| 2001-11-19 | -66.66 |
| 2001-11-16 | -66.66 |
| 2001-11-15 | -65.95 |
| 2001-11-14 | -65.95 |
| 2001-11-13 | -65.59 |
| 2001-11-12 | -65.95 |
| 2001-11-09 | -63.82 |
| 2001-11-08 | -63.47 |
| 2001-11-07 | -63.47 |
| 2001-11-06 | -65.24 |
| 2001-11-05 | -63.82 |
| 2001-11-02 | -65.59 |
| 2001-11-01 | -65.95 |
| 2001-10-31 | -65.24 |
| 2001-10-30 | -67.01 |
| 2001-10-29 | -66.66 |
| 2001-10-26 | -66.66 |
| 2001-10-24 | -65.95 |
| 2001-10-23 | -65.95 |
| 2001-10-22 | -66.30 |
| 2001-10-19 | -64.88 |
| 2001-10-18 | -64.88 |
| 2001-10-17 | -64.18 |
| 2001-10-16 | -64.88 |
| 2001-10-15 | -65.24 |
| 2001-10-12 | -64.88 |
| 2001-10-11 | -64.53 |
| 2001-10-10 | -64.53 |
| 2001-10-09 | -65.24 |
| 2001-10-08 | -67.01 |
| 2001-10-05 | -67.01 |
| 2001-10-04 | -65.59 |
| 2001-10-03 | -65.95 |
| 2001-09-28 | -64.88 |
| 2001-09-27 | -64.18 |
| 2001-09-26 | -65.59 |
| 2001-09-25 | -64.88 |
| 2001-09-24 | -64.53 |
| 2001-09-21 | -65.24 |
| 2001-09-20 | -63.47 |
| 2001-09-19 | -64.53 |
| 2001-09-18 | -64.53 |
| 2001-09-17 | -64.53 |
| 2001-09-14 | -67.37 |
| 2001-09-13 | -67.01 |
| 2001-09-12 | -67.72 |
| 2001-09-11 | -64.18 |
| 2001-09-10 | -65.24 |
| 2001-09-07 | -63.82 |
| 2001-09-06 | -65.24 |
| 2001-09-05 | -62.76 |
| 2001-09-04 | -62.76 |
| 2001-09-03 | -63.82 |
| 2001-08-31 | -61.69 |
| 2001-08-30 | -61.69 |
| 2001-08-29 | -61.69 |
| 2001-08-28 | -62.40 |
| 2001-08-27 | -62.05 |
| 2001-08-24 | -61.69 |
| 2001-08-23 | -61.34 |
| 2001-08-22 | -62.76 |
| 2001-08-21 | -61.69 |
| 2001-08-20 | -61.69 |
| 2001-08-17 | -61.34 |
| 2001-08-16 | -61.34 |
| 2001-08-15 | -62.05 |
| 2001-08-14 | -64.18 |
| 2001-08-13 | -64.53 |
| 2001-08-10 | -64.53 |
| 2001-08-09 | -67.01 |
| 2001-08-08 | -67.01 |
| 2001-08-07 | -67.01 |
| 2001-08-06 | -65.59 |
| 2001-08-03 | -64.18 |
| 2001-08-02 | -63.82 |
| 2001-08-01 | -63.11 |
| 2001-07-31 | -64.18 |
| 2001-07-30 | -64.18 |
| 2001-07-27 | -63.11 |
| 2001-07-26 | -61.69 |
| 2001-07-24 | -61.69 |
| 2001-07-23 | -63.82 |
| 2001-07-20 | -64.18 |
| 2001-07-19 | -64.18 |
| 2001-07-18 | -68.08 |
| 2001-07-17 | -64.88 |
| 2001-07-16 | -58.50 |
| 2001-07-13 | -58.50 |
| 2001-07-12 | -63.11 |
| 2001-07-11 | -64.18 |
| 2001-07-10 | -66.66 |
| 2001-07-09 | -70.56 |
| 2001-07-05 | -70.91 |
| 2001-07-04 | -71.62 |
| 2001-07-03 | -71.62 |
| 2001-06-29 | -72.33 |
| 2001-06-28 | -75.17 |
| 2001-06-27 | -74.82 |
| 2001-06-26 | -75.17 |
| 2001-06-22 | -73.40 |
| 2001-06-21 | -76.94 |
| 2001-06-20 | -76.94 |
| 2001-06-19 | -76.59 |
| 2001-06-18 | -76.59 |
| 2001-06-15 | -75.17 |
| 2001-06-14 | -75.53 |
| 2001-06-13 | -73.40 |
| 2001-06-12 | -72.69 |
| 2001-06-11 | -73.40 |
| 2001-06-08 | -73.75 |
| 2001-06-07 | -75.17 |
| 2001-06-06 | -74.11 |
| 2001-06-05 | -72.33 |
| 2001-06-04 | -72.33 |
| 2001-06-01 | -75.53 |
| 2001-05-31 | -75.17 |
| 2001-05-30 | -78.36 |
| 2001-05-29 | -76.94 |
| 2001-05-28 | -77.30 |
| 2001-05-25 | -77.30 |
| 2001-05-24 | -79.78 |
| 2001-05-23 | -78.36 |
| 2001-05-22 | -80.49 |
| 2001-05-21 | -79.78 |
| 2001-05-18 | -79.43 |
| 2001-05-17 | -79.78 |
| 2001-05-16 | -80.14 |
| 2001-05-15 | -80.14 |
| 2001-05-14 | -80.85 |
| 2001-05-11 | -79.78 |
| 2001-05-10 | -80.14 |
| 2001-05-09 | -80.85 |
| 2001-05-08 | -80.49 |
| 2001-05-07 | -81.20 |
| 2001-05-04 | -80.85 |
| 2001-05-03 | -81.91 |
| 2001-05-02 | -80.49 |
| 2001-04-27 | -80.49 |
| 2001-04-26 | -79.07 |
| 2001-04-25 | -79.07 |
| 2001-04-24 | -80.49 |
| 2001-04-23 | -80.85 |
| 2001-04-20 | -80.85 |
| 2001-04-19 | -80.49 |
| 2001-04-18 | -80.49 |
| 2001-04-17 | -80.49 |
| 2001-04-12 | -80.14 |
| 2001-04-11 | -81.20 |
| 2001-04-10 | -81.20 |
| 2001-04-09 | -81.20 |
| 2001-04-06 | -80.14 |
| 2001-04-04 | -80.85 |
| 2001-04-03 | -80.85 |
| 2001-04-02 | -80.49 |
| 2001-03-30 | -79.43 |
| 2001-03-29 | -80.14 |
| 2001-03-28 | -79.78 |
| 2001-03-27 | -82.97 |
| 2001-03-26 | -82.27 |
| 2001-03-23 | -82.62 |
| 2001-03-22 | -81.91 |
| 2001-03-21 | -81.91 |
| 2001-03-20 | -81.91 |
| 2001-03-19 | -80.49 |
| 2001-03-16 | -80.49 |
| 2001-03-15 | -80.49 |
| 2001-03-14 | -79.43 |
| 2001-03-13 | -80.85 |
| 2001-03-12 | -80.85 |
| 2001-03-09 | -79.78 |
| 2001-03-08 | -79.78 |
| 2001-03-07 | -79.78 |
| 2001-03-06 | -81.20 |
| 2001-03-05 | -81.20 |
| 2001-03-02 | -82.27 |
| 2001-03-01 | -82.97 |
| 2001-02-28 | -81.91 |
| 2001-02-27 | -81.56 |
| 2001-02-26 | -81.56 |
| 2001-02-23 | -81.56 |
| 2001-02-22 | -80.14 |
| 2001-02-21 | -81.20 |
| 2001-02-20 | -78.72 |
| 2001-02-19 | -76.94 |
| 2001-02-16 | -75.17 |
| 2001-02-15 | -74.46 |
| 2001-02-14 | -74.82 |
| 2001-02-13 | -76.24 |
| 2001-02-12 | -76.59 |
| 2001-02-09 | -75.88 |
| 2001-02-08 | -75.88 |
| 2001-02-07 | -76.24 |
| 2001-02-06 | -76.24 |
| 2001-02-05 | -75.88 |
| 2001-02-02 | -76.59 |
| 2001-02-01 | -79.07 |
| 2001-01-31 | -79.78 |
| 2001-01-30 | -80.49 |
| 2001-01-29 | -79.78 |
| 2001-01-23 | -79.43 |
| 2001-01-22 | -80.14 |
| 2001-01-19 | -80.14 |
| 2001-01-18 | -80.85 |
| 2001-01-17 | -81.20 |
| 2001-01-16 | -81.20 |
| 2001-01-15 | -82.97 |
| 2001-01-12 | -83.68 |
| 2001-01-11 | -84.04 |
| 2001-01-10 | -82.97 |
| 2001-01-09 | -83.68 |
| 2001-01-08 | -82.97 |
| 2001-01-05 | -84.75 |
| 2001-01-04 | -84.75 |
| 2001-01-03 | -84.04 |
| 2001-01-02 | -84.04 |
| 2000-12-29 | -84.04 |
| 2000-12-28 | -83.68 |
| 2000-12-27 | -83.68 |
| 2000-12-22 | -84.04 |
| 2000-12-21 | -83.68 |
| 2000-12-20 | -84.04 |
| 2000-12-19 | -83.68 |
| 2000-12-18 | -83.33 |
| 2000-12-15 | -84.39 |
| 2000-12-14 | -84.39 |
| 2000-12-13 | -82.97 |
| 2000-12-12 | -84.04 |
| 2000-12-11 | -83.68 |
| 2000-12-08 | -83.33 |
| 2000-12-07 | -84.39 |
| 2000-12-06 | -84.39 |
| 2000-12-05 | -84.39 |
| 2000-12-04 | -84.39 |
| 2000-12-01 | -83.68 |
| 2000-11-30 | -85.10 |
| 2000-11-29 | -84.75 |
| 2000-11-28 | -84.39 |
| 2000-11-27 | -84.04 |
| 2000-11-24 | -85.10 |
| 2000-11-23 | -84.04 |
| 2000-11-22 | -85.81 |
| 2000-11-21 | -84.39 |
| 2000-11-20 | -84.75 |
| 2000-11-17 | -84.04 |
| 2000-11-16 | -82.97 |
| 2000-11-15 | -83.68 |
| 2000-11-14 | -82.62 |
| 2000-11-13 | -84.04 |
| 2000-11-10 | -82.97 |
| 2000-11-09 | -83.68 |
| 2000-11-08 | -80.14 |
| 2000-11-07 | -79.07 |
| 2000-11-06 | -82.97 |
| 2000-11-03 | -82.27 |
| 2000-11-02 | -81.56 |
| 2000-11-01 | -78.36 |
| 2000-10-31 | -76.24 |
| 2000-10-30 | -76.94 |
| 2000-10-27 | -76.94 |
| 2000-10-26 | -76.94 |
| 2000-10-25 | -74.82 |
| 2000-10-24 | -75.88 |
| 2000-10-23 | -75.88 |
| 2000-10-20 | -79.19 |
| 2000-10-19 | -80.11 |
| 2000-10-18 | -79.80 |
| 2000-10-17 | -78.58 |
| 2000-10-16 | -77.05 |
| 2000-10-13 | -77.66 |
| 2000-10-12 | -79.19 |
| 2000-10-11 | -75.82 |
| 2000-10-10 | -74.60 |
| 2000-10-09 | -73.38 |
| 2000-10-05 | -71.54 |
| 2000-10-04 | -75.21 |
| 2000-10-03 | -75.82 |
| 2000-09-29 | -75.82 |
| 2000-09-28 | -78.27 |
| 2000-09-27 | -78.58 |
| 2000-09-26 | -78.27 |
| 2000-09-25 | -74.91 |
| 2000-09-22 | -73.68 |
| 2000-09-21 | -72.76 |
| 2000-09-20 | -69.40 |
| 2000-09-19 | -68.17 |
| 2000-09-18 | -64.81 |
| 2000-09-15 | -60.83 |
| 2000-09-14 | -60.22 |
| 2000-09-12 | -58.69 |
| 2000-09-11 | -59.30 |
| 2000-09-08 | -58.38 |
| 2000-09-07 | -56.55 |
| 2000-09-06 | -57.16 |
| 2000-09-05 | -57.46 |
| 2000-09-04 | -57.77 |
| 2000-09-01 | -58.69 |
| 2000-08-31 | -61.14 |
| 2000-08-30 | -60.52 |
| 2000-08-29 | -60.83 |
| 2000-08-28 | -59.61 |
| 2000-08-25 | -60.52 |
| 2000-08-24 | -59.61 |
| 2000-08-23 | -57.46 |
| 2000-08-22 | -60.83 |
| 2000-08-21 | -58.99 |
| 2000-08-18 | -60.22 |
| 2000-08-17 | -59.61 |
| 2000-08-16 | -60.52 |
| 2000-08-15 | -59.61 |
| 2000-08-14 | -59.30 |
| 2000-08-11 | -58.38 |
| 2000-08-10 | -58.38 |
| 2000-08-09 | -59.61 |
| 2000-08-08 | -58.08 |
| 2000-08-07 | -57.16 |
| 2000-08-04 | -60.52 |
| 2000-08-03 | -60.52 |
| 2000-08-02 | -62.97 |
| 2000-08-01 | -64.50 |
| 2000-07-31 | -67.87 |
| 2000-07-28 | -66.95 |
| 2000-07-27 | -65.42 |
| 2000-07-26 | -64.50 |
| 2000-07-25 | -63.89 |
| 2000-07-24 | -63.89 |
| 2000-07-21 | -64.50 |
| 2000-07-20 | -64.20 |
| 2000-07-19 | -65.42 |
| 2000-07-18 | -66.03 |
| 2000-07-17 | -65.73 |
| 2000-07-14 | -65.73 |
| 2000-07-13 | -65.42 |
| 2000-07-12 | -65.11 |
| 2000-07-11 | -64.81 |
| 2000-07-10 | -64.81 |
| 2000-07-07 | -64.81 |
| 2000-07-06 | -64.81 |
| 2000-07-05 | -64.81 |
| 2000-07-04 | -61.44 |
| 2000-07-03 | -61.14 |
| 2000-06-30 | -60.83 |
| 2000-06-29 | -62.67 |
| 2000-06-28 | -65.11 |
| 2000-06-27 | -65.42 |
| 2000-06-26 | -64.81 |
| 2000-06-23 | -64.50 |
| 2000-06-22 | -64.81 |
| 2000-06-21 | -64.50 |
| 2000-06-20 | -63.89 |
| 2000-06-19 | -63.89 |
| 2000-06-16 | -64.50 |
| 2000-06-15 | -59.61 |
| 2000-06-14 | -66.03 |
| 2000-06-13 | -65.11 |
| 2000-06-12 | -64.20 |
| 2000-06-09 | -64.20 |
| 2000-06-08 | -63.89 |
| 2000-06-07 | -62.05 |
| 2000-06-05 | -62.67 |
| 2000-06-02 | -64.20 |
| 2000-06-01 | -64.81 |
| 2000-05-31 | -67.56 |
| 2000-05-30 | -67.87 |
| 2000-05-29 | -68.17 |
| 2000-05-26 | -67.26 |
| 2000-05-25 | -70.32 |
| 2000-05-24 | -64.81 |
| 2000-05-23 | -63.28 |
| 2000-05-22 | -62.05 |
| 2000-05-19 | -61.44 |
| 2000-05-18 | -62.97 |
| 2000-05-17 | -62.67 |
| 2000-05-16 | -62.67 |
| 2000-05-15 | -61.44 |
| 2000-05-12 | -60.22 |
| 2000-05-10 | -61.75 |
| 2000-05-09 | -60.83 |
| 2000-05-08 | -60.22 |
| 2000-05-05 | -58.99 |
| 2000-05-04 | -58.99 |
| 2000-05-03 | -58.38 |
| 2000-05-02 | -59.61 |
| 2000-04-28 | -59.91 |
| 2000-04-27 | -58.69 |
| 2000-04-26 | -58.99 |
| 2000-04-25 | -58.69 |
| 2000-04-20 | -59.61 |
| 2000-04-19 | -60.83 |
| 2000-04-18 | -55.32 |
| 2000-04-17 | -57.16 |
| 2000-04-14 | -48.28 |
| 2000-04-13 | -48.90 |
| 2000-04-12 | -47.37 |
| 2000-04-11 | -47.37 |
| 2000-04-10 | -46.14 |
| 2000-04-07 | -44.31 |
| 2000-04-06 | -42.47 |
| 2000-04-05 | -51.04 |
| 2000-04-03 | -43.69 |
| 2000-03-31 | -39.41 |
| 2000-03-30 | -37.88 |
| 2000-03-29 | -36.35 |
| 2000-03-28 | -34.21 |
| 2000-03-27 | -33.60 |
| 2000-03-24 | -34.82 |
| 2000-03-23 | -36.04 |
| 2000-03-22 | -36.66 |
| 2000-03-21 | -36.66 |
| 2000-03-20 | -32.98 |
| 2000-03-17 | -30.53 |
| 2000-03-16 | -33.60 |
| 2000-03-15 | -27.78 |
| 2000-03-14 | -39.41 |
| 2000-03-13 | -33.90 |
| 2000-03-10 | -38.19 |
| 2000-03-09 | -31.76 |
| 2000-03-08 | -29.92 |
| 2000-03-07 | -29.92 |
| 2000-03-06 | -30.53 |
| 2000-03-03 | -32.68 |
| 2000-03-02 | -32.98 |
| 2000-03-01 | -33.29 |
| 2000-02-29 | -27.78 |
| 2000-02-28 | -36.66 |
| 2000-02-25 | -21.97 |
| 2000-02-24 | -12.79 |
| 2000-02-23 | -5.14 |
| 2000-02-22 | 2.51 |
| 2000-02-21 | 5.57 |
| 2000-02-18 | 17.82 |
| 2000-02-17 | 0.98 |
| 2000-02-16 | -0.55 |
| 2000-02-15 | 5.57 |
| 2000-02-14 | -11.26 |
| 2000-02-11 | -15.85 |
| 2000-02-10 | -17.38 |
| 2000-02-09 | -17.38 |
| 2000-02-08 | -29.62 |
| 2000-02-03 | -38.80 |
| 2000-02-02 | -38.19 |
| 2000-02-01 | -46.45 |
| 2000-01-31 | -44.92 |
| 2000-01-28 | -45.22 |
| 2000-01-27 | -43.69 |
| 2000-01-26 | -46.14 |
| 2000-01-25 | -47.67 |
| 2000-01-24 | -45.53 |
| 2000-01-21 | -43.08 |
| 2000-01-20 | -47.98 |
| 2000-01-19 | -45.53 |
| 2000-01-18 | -46.14 |
| 2000-01-17 | -43.39 |
| 2000-01-14 | -41.86 |
| 2000-01-13 | -41.86 |
| 2000-01-12 | -39.10 |
| 2000-01-11 | -37.57 |
| 2000-01-10 | -34.82 |
| 2000-01-07 | -35.13 |
| 2000-01-06 | -38.80 |
| 2000-01-05 | -41.25 |
| 2000-01-04 | -32.68 |
| 2000-01-03 | -41.25 |
| 1999-12-30 | -43.39 |
| 1999-12-29 | -47.98 |
| 1999-12-28 | -47.98 |
| 1999-12-24 | -48.59 |
| 1999-12-23 | -47.67 |
| 1999-12-22 | -47.98 |
| 1999-12-21 | -45.22 |
| 1999-12-20 | -44.31 |
| 1999-12-17 | -43.69 |
| 1999-12-16 | -41.86 |
| 1999-12-15 | -39.72 |
| 1999-12-14 | -38.49 |
| 1999-12-13 | -39.10 |
| 1999-12-10 | -38.19 |
| 1999-12-09 | -42.16 |
| 1999-12-08 | -41.55 |
| 1999-12-07 | -40.94 |
| 1999-12-06 | -39.41 |
| 1999-12-03 | -38.80 |
| 1999-12-02 | -35.74 |
| 1999-12-01 | -35.74 |
| 1999-11-30 | -36.35 |
| 1999-11-29 | -32.68 |
| 1999-11-26 | -29.92 |
| 1999-11-25 | -29.00 |
| 1999-11-24 | -28.09 |
| 1999-11-23 | -30.53 |
| 1999-11-22 | -31.45 |
| 1999-11-19 | -32.98 |
| 1999-11-18 | -32.68 |
| 1999-11-17 | -33.29 |
| 1999-11-16 | -32.68 |
| 1999-11-15 | -33.29 |
| 1999-11-12 | -31.45 |
| 1999-11-11 | -34.82 |
| 1999-11-10 | -30.53 |
| 1999-11-09 | -29.62 |
| 1999-11-08 | -29.31 |
| 1999-11-05 | -32.37 |
| 1999-11-04 | -38.49 |
| 1999-11-03 | -37.88 |
| 1999-11-02 | -38.49 |
| 1999-11-01 | -35.74 |
| 1999-10-29 | -38.19 |
| 1999-10-28 | -40.33 |
| 1999-10-27 | -39.41 |
| 1999-10-26 | -40.33 |
| 1999-10-25 | -37.57 |
| 1999-10-22 | -32.98 |
| 1999-10-21 | -42.78 |
| 1999-10-20 | -45.53 |
| 1999-10-19 | -47.67 |
| 1999-10-15 | -38.49 |
| 1999-10-14 | -27.17 |
| 1999-10-13 | -23.80 |
| 1999-10-12 | -26.56 |
| 1999-10-11 | -40.33 |
| 1999-10-08 | -41.25 |
| 1999-10-07 | -39.41 |
| 1999-10-06 | -39.72 |
| 1999-10-05 | -40.94 |
| 1999-10-04 | -43.69 |
| 1999-09-30 | -40.33 |
| 1999-09-29 | -40.94 |
| 1999-09-28 | -45.22 |
| 1999-09-27 | -46.14 |
| 1999-09-24 | -45.53 |
| 1999-09-23 | -45.84 |
| 1999-09-22 | -47.98 |
| 1999-09-21 | -47.98 |
| 1999-09-20 | -46.75 |
| 1999-09-17 | -47.06 |
| 1999-09-15 | -45.53 |
| 1999-09-14 | -49.81 |
| 1999-09-13 | -50.12 |
| 1999-09-10 | -49.51 |
| 1999-09-09 | -49.51 |
| 1999-09-08 | -50.43 |
| 1999-09-07 | -50.73 |
| 1999-09-06 | -51.65 |
| 1999-09-03 | -52.87 |
| 1999-09-02 | -52.26 |
| 1999-09-01 | -51.65 |
| 1999-08-31 | -51.65 |
| 1999-08-30 | -52.87 |
| 1999-08-27 | -53.49 |
| 1999-08-26 | -51.65 |
| 1999-08-25 | -52.57 |
| 1999-08-24 | -51.04 |
| 1999-08-23 | -51.65 |
| 1999-08-20 | -50.73 |
| 1999-08-19 | -54.10 |
| 1999-08-18 | -54.71 |
| 1999-08-17 | -57.77 |
| 1999-08-16 | -56.55 |
| 1999-08-13 | -57.16 |
| 1999-08-12 | -57.16 |
| 1999-08-11 | -55.32 |
| 1999-08-10 | -53.49 |
| 1999-08-09 | -51.65 |
| 1999-08-06 | -50.12 |
| 1999-08-05 | -50.43 |
| 1999-08-04 | -47.98 |
| 1999-08-03 | -46.45 |
| 1999-08-02 | -47.06 |
| 1999-07-30 | -45.84 |
| 1999-07-29 | -45.22 |
| 1999-07-28 | -44.92 |
| 1999-07-27 | -48.59 |
| 1999-07-26 | -48.28 |
| 1999-07-23 | -46.75 |
| 1999-07-22 | -49.20 |
| 1999-07-21 | -52.26 |
| 1999-07-20 | -52.57 |
| 1999-07-19 | -52.87 |
| 1999-07-16 | -51.04 |
| 1999-07-15 | -49.20 |
| 1999-07-14 | -49.81 |
| 1999-07-13 | -47.98 |
| 1999-07-12 | -47.67 |
| 1999-07-09 | -47.67 |
| 1999-07-08 | -48.59 |
| 1999-07-07 | -47.67 |
| 1999-07-06 | -47.37 |
| 1999-07-05 | -47.06 |
| 1999-07-02 | -47.98 |
| 1999-06-30 | -47.98 |
| 1999-06-29 | -47.37 |
| 1999-06-28 | -47.06 |
| 1999-06-25 | -47.06 |
| 1999-06-24 | -46.75 |
| 1999-06-23 | -46.45 |
| 1999-06-22 | -46.45 |
| 1999-06-21 | -45.22 |
| 1999-06-17 | -46.75 |
| 1999-06-16 | -46.75 |
| 1999-06-15 | -47.67 |
| 1999-06-14 | -46.45 |
| 1999-06-11 | -46.45 |
| 1999-06-10 | -46.45 |
| 1999-06-09 | -45.53 |
| 1999-06-08 | -45.84 |
| 1999-06-07 | -46.14 |
| 1999-06-04 | -43.08 |
| 1999-06-03 | -48.59 |
| 1999-06-02 | -47.67 |
| 1999-06-01 | -47.06 |
| 1999-05-31 | -47.98 |
| 1999-05-28 | -47.06 |
| 1999-05-27 | -47.06 |
| 1999-05-26 | -47.37 |
| 1999-05-25 | -47.06 |
| 1999-05-24 | -45.84 |
| 1999-05-21 | -47.67 |
| 1999-05-20 | -43.08 |
| 1999-05-19 | -45.22 |
| 1999-05-18 | -47.06 |
| 1999-05-17 | -50.73 |
| 1999-05-14 | -50.12 |
| 1999-05-13 | -48.28 |
| 1999-05-12 | -48.28 |
| 1999-05-11 | -47.37 |
| 1999-05-10 | -44.31 |
| 1999-05-07 | -43.08 |
| 1999-05-06 | -41.55 |
| 1999-05-05 | -44.31 |
| 1999-05-04 | -45.84 |
| 1999-05-03 | -47.37 |
| 1999-04-30 | -47.67 |
| 1999-04-29 | -47.67 |
| 1999-04-28 | -48.28 |
| 1999-04-27 | -47.37 |
| 1999-04-26 | -48.28 |
| 1999-04-23 | -48.59 |
| 1999-04-22 | -47.37 |
| 1999-04-21 | -48.28 |
| 1999-04-20 | -47.98 |
| 1999-04-19 | -47.37 |
| 1999-04-16 | -48.59 |
| 1999-04-15 | -48.90 |
| 1999-04-14 | -50.12 |
| 1999-04-13 | -49.20 |
| 1999-04-12 | -49.20 |
| 1999-04-09 | -49.51 |
| 1999-04-08 | -50.12 |
| 1999-04-07 | -50.73 |
| 1999-04-01 | -50.73 |
| 1999-03-31 | -49.51 |
| 1999-03-30 | -49.20 |
| 1999-03-29 | -49.51 |
| 1999-03-26 | -49.51 |
| 1999-03-25 | -47.67 |
| 1999-03-24 | -49.20 |
| 1999-03-23 | -47.06 |
| 1999-03-22 | -46.45 |
| 1999-03-19 | -45.53 |
| 1999-03-18 | -43.39 |
| 1999-03-17 | -40.02 |
| 1999-03-16 | -40.02 |
| 1999-03-15 | -40.02 |
| 1999-03-12 | -39.10 |
| 1999-03-11 | -38.80 |
| 1999-03-10 | -38.80 |
| 1999-03-09 | -39.72 |
| 1999-03-08 | -40.02 |
| 1999-03-05 | -40.02 |
| 1999-03-04 | -40.94 |
| 1999-03-03 | -40.94 |
| 1999-03-02 | -41.55 |
| 1999-03-01 | -41.86 |
| 1999-02-26 | -42.16 |
| 1999-02-25 | -42.47 |
| 1999-02-24 | -42.78 |
| 1999-02-23 | -43.08 |
| 1999-02-22 | -43.08 |
| 1999-02-19 | -43.39 |
| 1999-02-15 | -43.08 |
| 1999-02-12 | -43.08 |
| 1999-02-11 | -50.02 |
| 1999-02-10 | -50.93 |
| 1999-02-09 | -50.70 |
| 1999-02-08 | -51.15 |
| 1999-02-05 | -52.29 |
| 1999-02-04 | -51.15 |
| 1999-02-03 | -51.84 |
| 1999-02-02 | -51.38 |
| 1999-02-01 | -51.15 |
| 1999-01-29 | -51.38 |
| 1999-01-28 | -51.38 |
| 1999-01-27 | -50.47 |
| 1999-01-26 | -51.84 |
| 1999-01-25 | -53.43 |
| 1999-01-22 | -54.11 |
| 1999-01-21 | -54.11 |
| 1999-01-20 | -53.65 |
| 1999-01-19 | -54.11 |
| 1999-01-18 | -54.79 |
| 1999-01-15 | -55.24 |
| 1999-01-14 | -55.70 |
| 1999-01-13 | -55.70 |
| 1999-01-12 | -55.02 |
| 1999-01-11 | -55.70 |
| 1999-01-08 | -56.15 |
| 1999-01-07 | -55.92 |
| 1999-01-06 | -56.15 |
| 1999-01-05 | -56.15 |
| 1999-01-04 | -56.83 |
| 1998-12-31 | -56.83 |
| 1998-12-30 | -56.83 |
| 1998-12-29 | -57.29 |
| 1998-12-28 | -57.29 |
| 1998-12-24 | -57.52 |
| 1998-12-23 | -57.74 |
| 1998-12-22 | -57.97 |
| 1998-12-21 | -57.97 |
| 1998-12-18 | -58.88 |
| 1998-12-17 | -59.79 |
| 1998-12-16 | -59.56 |
| 1998-12-15 | -60.47 |
| 1998-12-14 | -62.06 |
| 1998-12-11 | -60.92 |
| 1998-12-10 | -61.15 |
| 1998-12-09 | -63.19 |
| 1998-12-08 | -66.60 |
| 1998-12-07 | -68.65 |
| 1998-12-04 | -71.37 |
| 1998-12-03 | -73.19 |
| 1998-12-02 | -72.74 |
| 1998-12-01 | -73.42 |
| 1998-11-30 | -72.96 |
| 1998-11-27 | -73.65 |
| 1998-11-26 | -72.28 |
| 1998-11-25 | -71.83 |
| 1998-11-24 | -70.69 |
| 1998-11-23 | -71.83 |
| 1998-11-20 | -72.51 |
| 1998-11-19 | -72.06 |
| 1998-11-18 | -71.37 |
| 1998-11-17 | -72.51 |
| 1998-11-16 | -74.78 |
| 1998-11-13 | -76.37 |
| 1998-11-12 | -72.74 |
| 1998-11-11 | -72.74 |
| 1998-11-10 | -71.37 |
| 1998-11-09 | -71.37 |
| 1998-11-06 | -73.65 |
| 1998-11-05 | -73.19 |
| 1998-11-04 | -74.55 |
| 1998-11-03 | -75.92 |
| 1998-11-02 | -74.55 |
| 1998-10-30 | -75.01 |
| 1998-10-29 | -76.14 |
| 1998-10-27 | -74.55 |
| 1998-10-26 | -74.55 |
| 1998-10-23 | -73.87 |
| 1998-10-22 | -73.42 |
| 1998-10-21 | -71.15 |
| 1998-10-20 | -71.15 |
| 1998-10-19 | -72.28 |
| 1998-10-16 | -72.74 |
| 1998-10-15 | -75.69 |
| 1998-10-14 | -75.46 |
| 1998-10-13 | -76.83 |
| 1998-10-12 | -78.87 |
| 1998-10-09 | -80.23 |
| 1998-10-08 | -80.97 |
| 1998-10-07 | -81.49 |
| 1998-10-05 | -81.69 |
| 1998-09-30 | -81.69 |
| 1998-09-29 | -81.69 |
| 1998-09-28 | -81.90 |
| 1998-09-25 | -81.49 |
| 1998-09-24 | -81.59 |
| 1998-09-23 | -83.03 |
| 1998-09-22 | -83.24 |
| 1998-09-21 | -84.37 |
| 1998-09-18 | -84.78 |
| 1998-09-17 | -85.50 |
| 1998-09-16 | -85.50 |
| 1998-09-15 | -84.26 |
| 1998-09-14 | -84.57 |
| 1998-09-11 | -83.75 |
| 1998-09-10 | -83.54 |
| 1998-09-09 | -83.54 |
| 1998-09-08 | -82.52 |
| 1998-09-07 | -82.52 |
| 1998-09-04 | -82.52 |
| 1998-09-03 | -82.21 |
| 1998-09-02 | -82.10 |
| 1998-09-01 | -82.00 |
| 1998-08-31 | -80.97 |
| 1998-08-28 | -80.97 |
| 1998-08-27 | -80.56 |
| 1998-08-26 | -80.46 |
| 1998-08-25 | -80.25 |
| 1998-08-24 | -80.25 |
| 1998-08-21 | -79.94 |
| 1998-08-20 | -80.46 |
| 1998-08-19 | -79.22 |
| 1998-08-18 | -78.40 |
| 1998-08-14 | -78.40 |
| 1998-08-13 | -77.37 |
| 1998-08-12 | -77.37 |
| 1998-08-11 | -76.86 |
| 1998-08-10 | -75.01 |
| 1998-08-07 | -74.29 |
| 1998-08-06 | -73.77 |
| 1998-08-05 | -74.29 |
| 1998-08-04 | -74.29 |
| 1998-08-03 | -74.29 |
| 1998-07-31 | -74.29 |
| 1998-07-30 | -74.29 |
| 1998-07-29 | -74.29 |
| 1998-07-28 | -74.29 |
| 1998-07-27 | -74.29 |
| 1998-07-24 | -74.29 |
| 1998-07-23 | -72.23 |
| 1998-07-22 | -72.23 |
| 1998-07-21 | -72.23 |
| 1998-07-20 | -72.23 |
| 1998-07-17 | -72.23 |
| 1998-07-16 | -72.23 |
| 1998-07-15 | -72.23 |
| 1998-07-14 | -71.20 |
| 1998-07-13 | -71.20 |
| 1998-07-10 | -71.20 |
| 1998-07-09 | -71.20 |
| 1998-07-08 | -70.17 |
| 1998-07-07 | -69.14 |
| 1998-07-06 | -69.14 |
| 1998-07-03 | -69.14 |
| 1998-07-02 | -69.14 |
| 1998-06-30 | -69.14 |
| 1998-06-29 | -68.12 |
| 1998-06-26 | -67.60 |
| 1998-06-25 | -67.60 |
| 1998-06-24 | -68.12 |
| 1998-06-23 | -68.12 |
| 1998-06-22 | -69.14 |
| 1998-06-19 | -68.63 |
| 1998-06-18 | -69.14 |
| 1998-06-17 | -71.72 |
| 1998-06-16 | -69.14 |
| 1998-06-15 | -67.09 |
| 1998-06-12 | -65.03 |
| 1998-06-11 | -60.92 |
| 1998-06-10 | -58.86 |
| 1998-06-09 | -48.57 |
| 1998-06-08 | -38.29 |
| 1998-06-05 | -22.86 |
| 1998-06-04 | -21.83 |
| 1998-06-03 | -21.83 |
| 1998-06-02 | -21.83 |
| 1998-06-01 | -19.78 |
| 1998-05-29 | -19.78 |
| 1998-05-28 | -19.78 |
| 1998-05-27 | -19.78 |
| 1998-05-26 | -19.78 |
| 1998-05-25 | -19.78 |
| 1998-05-22 | -19.78 |
| 1998-05-21 | -19.78 |
| 1998-05-20 | -19.78 |
| 1998-05-19 | -19.78 |
| 1998-05-18 | -19.78 |
| 1998-05-15 | -19.78 |
| 1998-05-14 | -15.66 |
| 1998-05-13 | -15.66 |
| 1998-05-12 | -15.66 |
| 1998-05-11 | -15.66 |
| 1998-05-08 | -15.66 |
| 1998-05-07 | -15.66 |
| 1998-05-06 | -15.66 |
| 1998-05-05 | -15.66 |
| 1998-05-04 | -15.66 |
| 1998-05-01 | -9.49 |
| 1998-04-30 | -9.49 |
| 1998-04-29 | -8.46 |
| 1998-04-28 | -7.43 |
| 1998-04-27 | -7.43 |
| 1998-04-24 | -7.43 |
| 1998-04-23 | -3.32 |
| 1998-04-22 | -3.32 |
| 1998-04-21 | -3.32 |
| 1998-04-20 | -3.32 |
| 1998-04-17 | -1.26 |
| 1998-04-16 | -1.26 |
| 1998-04-15 | -1.26 |
| 1998-04-14 | -0.24 |
| 1998-04-09 | -0.24 |
| 1998-04-08 | -0.24 |
| 1998-04-07 | -0.24 |
| 1998-04-03 | -0.24 |
| 1998-04-02 | -0.24 |
| 1998-04-01 | -0.24 |
| 1998-03-31 | 1.82 |
| 1998-03-30 | 1.82 |
| 1998-03-27 | 1.82 |
| 1998-03-26 | 1.82 |
| 1998-03-25 | 4.91 |
| 1998-03-24 | 4.91 |
| 1998-03-23 | 4.91 |
| 1998-03-20 | 6.96 |
| 1998-03-19 | 6.96 |
| 1998-03-18 | 5.94 |
| 1998-03-17 | 6.96 |
| 1998-03-16 | 5.94 |
| 1998-03-13 | 7.99 |
| 1998-03-12 | 7.99 |
| 1998-03-11 | 10.05 |
| 1998-03-10 | 13.14 |
| 1998-03-09 | 16.22 |
| 1998-03-06 | 16.22 |
| 1998-03-05 | 16.22 |
| 1998-03-04 | 16.22 |
| 1998-03-03 | 16.22 |
| 1998-03-02 | 16.22 |
| 1998-02-27 | 0.79 |
| 1998-02-26 | 2.85 |
| 1998-02-25 | -2.29 |
| 1998-02-24 | -2.29 |
| 1998-02-23 | 0.79 |
| 1998-02-20 | -1.26 |
| 1998-02-19 | -1.26 |
| 1998-02-18 | 0.75 |
| 1998-02-17 | -9.32 |
| 1998-02-16 | -7.31 |
| 1998-02-13 | -8.32 |
| 1998-02-12 | -1.26 |
| 1998-02-11 | -4.29 |
| 1998-02-10 | -3.28 |
| 1998-02-09 | 0.75 |
| 1998-02-06 | -6.30 |
| 1998-02-05 | -10.33 |
| 1998-02-04 | -10.33 |
| 1998-02-03 | -5.29 |
| 1998-02-02 | -11.34 |
| 1998-01-27 | -19.40 |
| 1998-01-26 | -19.40 |
| 1998-01-23 | -16.38 |
| 1998-01-22 | -15.37 |
| 1998-01-21 | -5.29 |
| 1998-01-20 | -5.29 |
| 1998-01-19 | 0.75 |
| 1998-01-16 | -1.26 |
| 1998-01-15 | -1.26 |
| 1998-01-14 | 0.75 |
| 1998-01-13 | 0.75 |
| 1998-01-12 | 0.75 |
| 1998-01-09 | 0.75 |
| 1998-01-08 | 4.78 |
| 1998-01-07 | 7.80 |
| 1998-01-06 | 10.83 |
| 1998-01-05 | 10.83 |
| 1998-01-02 | 10.83 |
| 1997-12-31 | 0.75 |
| 1997-12-30 | 20.90 |
| 1997-12-29 | 20.90 |
| 1997-12-24 | 44.07 |
| 1997-12-23 | 45.08 |
| 1997-12-22 | 47.10 |
| 1997-12-19 | 47.10 |
| 1997-12-18 | 50.12 |
| 1997-12-17 | 55.16 |
| 1997-12-16 | 56.16 |
| 1997-12-15 | 56.16 |
| 1997-12-12 | 56.16 |
| 1997-12-11 | 56.16 |
| 1997-12-10 | 56.16 |
| 1997-12-09 | 58.18 |
| 1997-12-08 | 58.18 |
| 1997-12-05 | 58.18 |
| 1997-12-04 | 58.18 |
| 1997-12-03 | 59.19 |
| 1997-12-02 | 59.19 |
| 1997-12-01 | 59.19 |
| 1997-11-28 | 60.19 |
| 1997-11-27 | 60.19 |
| 1997-11-26 | 60.19 |
| 1997-11-25 | 60.19 |
| 1997-11-24 | 62.21 |
| 1997-11-21 | 62.21 |
| 1997-11-20 | 65.23 |
| 1997-11-19 | 65.23 |
| 1997-11-18 | 66.24 |
| 1997-11-17 | 64.22 |
| 1997-11-14 | 64.22 |
| 1997-11-13 | 61.20 |
| 1997-11-12 | 65.23 |
| 1997-11-11 | 73.29 |
| 1997-11-10 | 73.29 |
| 1997-11-07 | 73.29 |
| 1997-11-06 | 73.29 |
| 1997-11-05 | 85.38 |
| 1997-11-04 | 86.39 |
| 1997-11-03 | 86.39 |
| 1997-10-31 | 81.35 |
| 1997-10-30 | 77.32 |
| 1997-10-29 | 95.46 |
| 1997-10-28 | 92.44 |
| 1997-10-27 | 101.50 |
| 1997-10-24 | 100.50 |
| 1997-10-23 | 101.50 |
| 1997-10-22 | 129.21 |
| 1997-10-21 | 128.71 |
| 1997-10-20 | 128.71 |
| 1997-10-17 | 126.27 |
| 1997-10-16 | 123.84 |
| 1997-10-15 | 123.84 |
| 1997-10-14 | 128.71 |
| 1997-10-13 | 126.27 |
| 1997-10-09 | 123.84 |
| 1997-10-08 | 133.57 |
| 1997-10-07 | 143.30 |
| 1997-10-06 | 143.30 |
| 1997-10-03 | 155.47 |
| 1997-09-30 | 157.90 |
| 1997-09-29 | 157.90 |
| 1997-09-26 | 155.47 |
| 1997-09-25 | 153.04 |
| 1997-09-24 | 153.04 |
| 1997-09-23 | 136.00 |
| 1997-09-22 | 131.14 |
| 1997-09-19 | 143.30 |
| 1997-09-18 | 153.04 |
| 1997-09-16 | 160.34 |
| 1997-09-15 | 160.34 |
| 1997-09-12 | 155.47 |
| 1997-09-11 | 153.04 |
| 1997-09-10 | 172.50 |
| 1997-09-09 | 179.80 |
| 1997-09-08 | 187.10 |
| 1997-09-05 | 177.37 |
| 1997-09-04 | 172.50 |
| 1997-09-03 | 199.26 |
| 1997-09-02 | 162.77 |
| 1997-09-01 | 172.50 |
| 1997-08-29 | 133.57 |
| 1997-08-28 | 136.00 |
| 1997-08-27 | 128.71 |
| 1997-08-26 | 138.44 |
| 1997-08-25 | 138.44 |
| 1997-08-22 | 138.44 |
| 1997-08-21 | 145.74 |
| 1997-08-20 | 136.00 |
| 1997-08-19 | 123.84 |
| 1997-08-15 | 140.87 |
| 1997-08-14 | 131.14 |
| 1997-08-13 | 133.57 |
| 1997-08-12 | 118.97 |
| 1997-08-11 | 131.14 |
| 1997-08-08 | 136.00 |
| 1997-08-07 | 136.00 |
| 1997-08-06 | 138.44 |
| 1997-08-05 | 136.00 |
| 1997-08-04 | 138.44 |
| 1997-08-01 | 111.67 |
| 1997-07-31 | 118.97 |
| 1997-07-30 | 123.84 |
| 1997-07-29 | 126.27 |
| 1997-07-28 | 131.14 |
| 1997-07-25 | 128.71 |
| 1997-07-24 | 138.44 |
| 1997-07-23 | 148.17 |
| 1997-07-22 | 101.94 |
| 1997-07-21 | 84.91 |
| 1997-07-18 | 87.83 |
| 1997-07-17 | 91.72 |
| 1997-07-16 | 93.67 |
| 1997-07-15 | 99.51 |
| 1997-07-14 | 91.72 |
| 1997-07-11 | 101.94 |
| 1997-07-10 | 99.51 |
| 1997-07-09 | 106.81 |
| 1997-07-08 | 114.11 |
| 1997-07-07 | 109.24 |
| 1997-07-04 | 109.24 |
| 1997-07-03 | 111.67 |
| 1997-06-27 | 104.38 |
| 1997-06-26 | 101.94 |
| 1997-06-25 | 99.51 |
| 1997-06-24 | 94.64 |
| 1997-06-23 | 97.08 |
| 1997-06-20 | 97.08 |
| 1997-06-19 | 104.38 |
| 1997-06-18 | 126.27 |
| 1997-06-17 | 133.57 |
| 1997-06-16 | 133.57 |
| 1997-06-13 | 136.00 |
| 1997-06-12 | 138.44 |
| 1997-06-11 | 143.30 |
| 1997-06-10 | 143.30 |
| 1997-06-06 | 143.30 |
| 1997-06-05 | 143.30 |
| 1997-06-04 | 148.17 |
| 1997-06-03 | 143.30 |
| 1997-06-02 | 143.30 |
| 1997-05-30 | 143.30 |
| 1997-05-29 | 143.30 |
| 1997-05-28 | 148.17 |
| 1997-05-27 | 148.17 |
| 1997-05-26 | 148.17 |
| 1997-05-23 | 148.17 |
| 1997-05-22 | 153.04 |
| 1997-05-21 | 133.57 |
| 1997-05-20 | 133.57 |
| 1997-05-19 | 133.57 |
| 1997-05-16 | 133.57 |
| 1997-05-15 | 160.34 |
| 1997-05-14 | 148.17 |
| 1997-05-13 | 126.27 |
| 1997-05-12 | 101.94 |
| 1997-05-09 | 97.08 |
| 1997-05-08 | 97.08 |
| 1997-05-07 | 94.64 |
| 1997-05-06 | 97.08 |
| 1997-05-05 | 94.64 |
| 1997-05-02 | 94.64 |
| 1997-05-01 | 94.64 |
| 1997-04-30 | 97.08 |
| 1997-04-29 | 97.08 |
| 1997-04-28 | 97.08 |
| 1997-04-25 | 101.94 |
| 1997-04-24 | 111.67 |
| 1997-04-23 | 109.24 |
| 1997-04-22 | 114.11 |
| 1997-04-21 | 109.24 |
| 1997-04-18 | 109.24 |
| 1997-04-17 | 101.94 |
| 1997-04-16 | 101.94 |
| 1997-04-15 | 99.51 |
| 1997-04-14 | 114.11 |
| 1997-04-11 | 118.97 |
| 1997-04-10 | 118.97 |
| 1997-04-09 | 118.97 |
| 1997-04-08 | 118.97 |
| 1997-04-07 | 118.97 |
| 1997-04-04 | 126.27 |
| 1997-04-03 | 128.71 |
| 1997-04-02 | 128.71 |
| 1997-04-01 | 128.71 |
| 1997-03-27 | 128.71 |
| 1997-03-26 | 128.71 |
| 1997-03-25 | 128.71 |
| 1997-03-24 | 123.84 |
| 1997-03-21 | 123.84 |
| 1997-03-20 | 123.84 |
| 1997-03-19 | 123.84 |
| 1997-03-18 | 131.14 |
| 1997-03-17 | 131.14 |
| 1997-03-14 | 123.84 |
| 1997-03-13 | 121.41 |
| 1997-03-12 | 118.97 |
| 1997-03-11 | 111.67 |
| 1997-03-10 | 109.24 |
| 1997-03-07 | 111.67 |
| 1997-03-06 | 111.67 |
| 1997-03-05 | 111.67 |
| 1997-03-04 | 121.41 |
| 1997-03-03 | 123.84 |
| 1997-02-28 | 133.57 |
| 1997-02-27 | 133.57 |
| 1997-02-26 | 136.00 |
| 1997-02-25 | 143.30 |
| 1997-02-24 | 143.30 |
| 1997-02-21 | 143.30 |
| 1997-02-20 | 139.90 |
| 1997-02-19 | 139.90 |
| 1997-02-18 | 139.90 |
| 1997-02-17 | 149.49 |
| 1997-02-14 | 149.49 |
| 1997-02-13 | 149.49 |
| 1997-02-12 | 147.09 |
| 1997-02-11 | 115.91 |
| 1997-02-10 | 120.71 |
| 1997-02-05 | 120.71 |
| 1997-02-04 | 125.50 |
| 1997-02-03 | 127.90 |
| 1997-01-31 | 127.90 |
| 1997-01-30 | 127.90 |
| 1997-01-29 | 135.10 |
| 1997-01-28 | 139.90 |
| 1997-01-27 | 139.90 |
| 1997-01-24 | 149.49 |
| 1997-01-23 | 154.29 |
| 1997-01-22 | 154.29 |
| 1997-01-21 | 159.09 |
| 1997-01-20 | 159.09 |
| 1997-01-17 | 163.89 |
| 1997-01-16 | 168.69 |
| 1997-01-15 | 168.69 |
| 1997-01-14 | 168.69 |
| 1997-01-13 | 168.69 |
| 1997-01-10 | 168.69 |
| 1997-01-09 | 168.69 |
| 1997-01-08 | 168.69 |
| 1997-01-07 | 168.69 |
| 1997-01-06 | 168.69 |
| 1997-01-03 | 168.69 |
| 1997-01-02 | 168.69 |
| 1996-12-31 | 168.69 |
| 1996-12-30 | 168.69 |
| 1996-12-27 | 168.69 |
| 1996-12-24 | 168.69 |
| 1996-12-23 | 168.69 |
| 1996-12-20 | 168.69 |
| 1996-12-19 | 168.69 |
| 1996-12-18 | 173.48 |
| 1996-12-17 | 173.48 |
| 1996-12-16 | 173.48 |
| 1996-12-13 | 173.48 |
| 1996-12-12 | 178.28 |
| 1996-12-11 | 178.28 |
| 1996-12-10 | 173.48 |
| 1996-12-09 | 173.48 |
| 1996-12-06 | 173.48 |
| 1996-12-05 | 173.48 |
| 1996-12-04 | 175.88 |
| 1996-12-03 | 180.68 |
| 1996-12-02 | 178.28 |
| 1996-11-29 | 173.48 |
| 1996-11-28 | 173.48 |
| 1996-11-27 | 173.48 |
| 1996-11-26 | 173.48 |
| 1996-11-25 | 173.48 |
| 1996-11-22 | 173.48 |
| 1996-11-21 | 173.48 |
| 1996-11-20 | 173.48 |
| 1996-11-19 | 173.48 |
| 1996-11-18 | 173.48 |
| 1996-11-15 | 173.48 |
| 1996-11-14 | 173.48 |
| 1996-11-13 | 173.48 |
| 1996-11-12 | 173.48 |
| 1996-11-11 | 173.48 |
| 1996-11-08 | 173.48 |
| 1996-11-07 | 175.88 |
| 1996-11-06 | 173.48 |
| 1996-11-05 | 175.88 |
| 1996-11-04 | 163.89 |
| 1996-11-01 | 163.89 |
| 1996-10-31 | 161.49 |
| 1996-10-30 | 159.09 |
| 1996-10-29 | 159.09 |
| 1996-10-28 | 163.89 |
| 1996-10-25 | 163.89 |
| 1996-10-24 | 163.89 |
| 1996-10-23 | 163.89 |
| 1996-10-22 | 163.89 |
| 1996-10-18 | 166.29 |
| 1996-10-17 | 168.69 |
| 1996-10-16 | 168.69 |
| 1996-10-15 | 173.48 |
| 1996-10-14 | 173.48 |
| 1996-10-11 | 173.48 |
| 1996-10-10 | 173.48 |
| 1996-10-09 | 171.08 |
| 1996-10-08 | 171.08 |
| 1996-10-07 | 173.48 |
| 1996-10-04 | 166.29 |
| 1996-10-03 | 168.69 |
| 1996-10-02 | 168.69 |
| 1996-10-01 | 163.89 |
| 1996-09-30 | 163.70 |
| 1996-09-27 | 163.70 |
| 1996-09-26 | 163.70 |
| 1996-09-25 | 163.70 |
| 1996-09-24 | 161.34 |
| 1996-09-23 | 161.34 |
| 1996-09-20 | 163.70 |
| 1996-09-19 | 166.05 |
| 1996-09-18 | 149.57 |
| 1996-09-17 | 149.57 |
| 1996-09-16 | 149.57 |
| 1996-09-13 | 147.21 |
| 1996-09-12 | 149.57 |
| 1996-09-11 | 149.57 |
| 1996-09-10 | 149.57 |
| 1996-09-09 | 144.86 |
| 1996-09-06 | 144.86 |
| 1996-09-05 | 144.86 |
| 1996-09-04 | 142.51 |
| 1996-09-03 | 135.44 |
| 1996-09-02 | 137.80 |
| 1996-08-30 | 137.80 |
| 1996-08-29 | 137.80 |
| 1996-08-28 | 135.44 |
| 1996-08-27 | 130.73 |
| 1996-08-23 | 144.86 |
| 1996-08-22 | 144.86 |
| 1996-08-21 | 149.57 |
| 1996-08-20 | 149.57 |
| 1996-08-19 | 149.57 |
| 1996-08-16 | 151.92 |
| 1996-08-15 | 151.92 |
| 1996-08-14 | 161.34 |
| 1996-08-13 | 163.70 |
| 1996-08-12 | 163.70 |
| 1996-08-09 | 154.28 |
| 1996-08-08 | 154.28 |
| 1996-08-07 | 154.28 |
| 1996-08-06 | 154.28 |
| 1996-08-05 | 154.28 |
| 1996-08-02 | 154.28 |
| 1996-08-01 | 151.92 |
| 1996-07-31 | 166.05 |
| 1996-07-30 | 163.70 |
| 1996-07-29 | 163.70 |
| 1996-07-26 | 168.40 |
| 1996-07-25 | 177.82 |
| 1996-07-24 | 177.82 |
| 1996-07-23 | 177.82 |
| 1996-07-22 | 184.89 |
| 1996-07-19 | 182.53 |
| 1996-07-18 | 168.40 |
| 1996-07-17 | 163.70 |
| 1996-07-16 | 154.28 |
| 1996-07-15 | 149.57 |
| 1996-07-12 | 137.80 |
| 1996-07-11 | 137.80 |
| 1996-07-10 | 137.80 |
| 1996-07-09 | 137.80 |
| 1996-07-08 | 144.86 |
| 1996-07-05 | 149.57 |
| 1996-07-04 | 149.57 |
| 1996-07-03 | 149.57 |
| 1996-07-02 | 149.57 |
| 1996-07-01 | 154.28 |
| 1996-06-28 | 154.28 |
| 1996-06-27 | 154.28 |
| 1996-06-26 | 144.86 |
| 1996-06-25 | 137.80 |
| 1996-06-24 | 135.44 |
| 1996-06-21 | 130.73 |
| 1996-06-19 | 130.73 |
| 1996-06-18 | 130.73 |
| 1996-06-14 | 128.38 |
| 1996-06-13 | 130.73 |
| 1996-06-12 | 135.44 |
| 1996-06-11 | 144.86 |
| 1996-06-10 | 128.38 |
| 1996-06-07 | 154.28 |
| 1996-06-06 | 140.15 |
| 1996-06-05 | 135.44 |
| 1996-06-04 | 133.09 |
| 1996-06-03 | 135.44 |
| 1996-05-31 | 135.44 |
| 1996-05-30 | 135.44 |
| 1996-05-29 | 135.44 |
| 1996-05-28 | 140.15 |
| 1996-05-27 | 144.86 |
| 1996-05-24 | 144.86 |
| 1996-05-23 | 144.86 |
| 1996-05-22 | 144.86 |
| 1996-05-21 | 140.15 |
| 1996-05-20 | 111.90 |
| 1996-05-17 | 102.48 |
| 1996-05-16 | 97.77 |
| 1996-05-15 | 97.77 |
| 1996-05-14 | 97.77 |
| 1996-05-13 | 97.77 |
| 1996-05-10 | 102.48 |
| 1996-05-09 | 97.77 |
| 1996-05-08 | 102.48 |
| 1996-05-07 | 107.19 |
| 1996-05-06 | 107.19 |
| 1996-05-03 | 107.19 |
| 1996-05-02 | 107.19 |
| 1996-05-01 | 107.19 |
| 1996-04-30 | 111.90 |
| 1996-04-29 | 109.54 |
| 1996-04-26 | 109.54 |
| 1996-04-25 | 109.54 |
| 1996-04-24 | 109.54 |
| 1996-04-23 | 109.54 |
| 1996-04-22 | 111.90 |
| 1996-04-19 | 111.90 |
| 1996-04-18 | 111.90 |
| 1996-04-17 | 111.90 |
| 1996-04-16 | 126.02 |
| 1996-04-15 | 126.02 |
| 1996-04-12 | 126.02 |
| 1996-04-11 | 126.02 |
| 1996-04-10 | 126.02 |
| 1996-04-09 | 126.02 |
| 1996-04-03 | 126.02 |
| 1996-04-02 | 126.02 |
| 1996-04-01 | 135.44 |
| 1996-03-29 | 135.44 |
| 1996-03-28 | 135.44 |
| 1996-03-27 | 135.44 |
| 1996-03-26 | 135.44 |
| 1996-03-25 | 135.44 |
| 1996-03-22 | 135.44 |
| 1996-03-21 | 135.44 |
| 1996-03-20 | 135.44 |
| 1996-03-19 | 137.80 |
| 1996-03-18 | 135.44 |
| 1996-03-15 | 135.44 |
| 1996-03-14 | 135.44 |
| 1996-03-13 | 135.44 |
| 1996-03-12 | 140.15 |
| 1996-03-11 | 126.02 |
| 1996-03-08 | 144.86 |
| 1996-03-07 | 144.86 |
| 1996-03-06 | 144.86 |
| 1996-03-05 | 144.86 |
| 1996-03-04 | 137.80 |
| 1996-03-01 | 135.44 |
| 1996-02-29 | 142.51 |
| 1996-02-28 | 154.28 |
| 1996-02-27 | 156.63 |
| 1996-02-26 | 161.34 |
| 1996-02-23 | 163.70 |
| 1996-02-22 | 163.70 |
| 1996-02-16 | 163.70 |
| 1996-02-15 | 163.70 |
| 1996-02-14 | 163.70 |
| 1996-02-13 | 163.70 |
| 1996-02-12 | 163.70 |
| 1996-02-09 | 158.99 |
| 1996-02-08 | 158.99 |
| 1996-02-07 | 158.99 |
| 1996-02-06 | 154.28 |
| 1996-02-05 | 149.57 |
| 1996-02-02 | 144.86 |
| 1996-02-01 | 140.15 |
| 1996-01-31 | 123.67 |
| 1996-01-30 | 116.61 |
| 1996-01-29 | 114.25 |
| 1996-01-26 | 107.19 |
| 1996-01-25 | 102.48 |
| 1996-01-24 | 104.08 |
| 1996-01-23 | 104.08 |
| 1996-01-22 | 104.08 |
| 1996-01-19 | 118.00 |
| 1996-01-18 | 115.68 |
| 1996-01-17 | 113.36 |
| 1996-01-16 | 97.12 |
| 1996-01-15 | 85.53 |
| 1996-01-12 | 85.53 |
| 1996-01-11 | 76.25 |
| 1996-01-10 | 72.54 |
| 1996-01-09 | 72.54 |
| 1996-01-08 | 74.40 |
| 1996-01-05 | 79.04 |
| 1996-01-04 | 77.18 |
| 1996-01-03 | 78.11 |
| 1996-01-02 | 76.25 |
| 1995-12-29 | 77.18 |
| 1995-12-28 | 75.32 |
| 1995-12-27 | 71.61 |
| 1995-12-22 | 71.61 |
| 1995-12-21 | 79.96 |
| 1995-12-20 | 82.75 |
| 1995-12-19 | 85.53 |
| 1995-12-18 | 83.67 |
| 1995-12-15 | 79.04 |
| 1995-12-14 | 70.69 |
| 1995-12-13 | 67.90 |
| 1995-12-12 | 66.98 |
| 1995-12-11 | 66.98 |
| 1995-12-08 | 54.92 |
| 1995-12-07 | 43.78 |
| 1995-12-06 | 35.44 |
| 1995-12-05 | 32.65 |
| 1995-12-04 | 35.44 |
| 1995-12-01 | 38.22 |
| 1995-11-30 | 42.86 |
| 1995-11-29 | 46.57 |
| 1995-11-28 | 46.57 |
| 1995-11-27 | 46.57 |
| 1995-11-24 | 48.42 |
| 1995-11-23 | 48.42 |
| 1995-11-22 | 48.42 |
| 1995-11-21 | 48.42 |
| 1995-11-20 | 53.06 |
| 1995-11-17 | 53.99 |
| 1995-11-16 | 53.99 |
| 1995-11-15 | 54.92 |
| 1995-11-14 | 54.92 |
| 1995-11-13 | 54.92 |
| 1995-11-10 | 54.92 |
| 1995-11-09 | 54.92 |
| 1995-11-08 | 59.55 |
| 1995-11-07 | 59.55 |
| 1995-11-06 | 58.63 |
| 1995-11-03 | 60.48 |
| 1995-11-02 | 60.48 |
| 1995-10-31 | 60.48 |
| 1995-10-30 | 59.55 |
| 1995-10-27 | 62.34 |
| 1995-10-26 | 59.55 |
| 1995-10-25 | 61.41 |
| 1995-10-24 | 61.41 |
| 1995-10-23 | 60.48 |
| 1995-10-20 | 61.41 |
| 1995-10-19 | 60.48 |
| 1995-10-18 | 59.55 |
| 1995-10-17 | 56.77 |
| 1995-10-16 | 63.27 |
| 1995-10-13 | 67.90 |
| 1995-10-12 | 63.27 |
| 1995-10-11 | 65.12 |
| 1995-10-10 | 61.41 |
| 1995-10-09 | 64.19 |
| 1995-10-06 | 66.98 |
| 1995-10-05 | 66.05 |
| 1995-10-04 | 68.18 |
| 1995-10-03 | 63.64 |
| 1995-10-02 | 60.00 |
| 1995-09-29 | 60.00 |
| 1995-09-28 | 64.55 |
| 1995-09-27 | 63.64 |
| 1995-09-26 | 72.73 |
| 1995-09-25 | 76.36 |
| 1995-09-22 | 76.36 |
| 1995-09-21 | 60.91 |
| 1995-09-20 | 55.45 |
| 1995-09-19 | 51.82 |
| 1995-09-18 | 48.18 |
| 1995-09-15 | 47.27 |
| 1995-09-14 | 46.36 |
| 1995-09-13 | 44.55 |
| 1995-09-12 | 44.55 |
| 1995-09-11 | 40.91 |
| 1995-09-08 | 31.82 |
| 1995-09-07 | 30.91 |
| 1995-09-06 | 30.91 |
| 1995-09-05 | 25.45 |
| 1995-09-04 | 27.27 |
| 1995-09-01 | 27.27 |
| 1995-08-31 | 27.27 |
| 1995-08-30 | 27.27 |
| 1995-08-29 | 30.00 |
| 1995-08-25 | 30.91 |
| 1995-08-24 | 28.18 |
| 1995-08-23 | 28.18 |
| 1995-08-22 | 30.91 |
| 1995-08-21 | 30.91 |
| 1995-08-18 | 30.91 |
| 1995-08-17 | 30.00 |
| 1995-08-16 | 30.91 |
| 1995-08-15 | 30.91 |
| 1995-08-14 | 30.91 |
| 1995-08-11 | 34.55 |
| 1995-08-10 | 35.45 |
| 1995-08-09 | 35.45 |
| 1995-08-08 | 33.64 |
| 1995-08-07 | 30.91 |
| 1995-08-04 | 30.91 |
| 1995-08-03 | 33.64 |
| 1995-08-02 | 33.64 |
| 1995-08-01 | 34.55 |
| 1995-07-31 | 35.45 |
| 1995-07-28 | 36.36 |
| 1995-07-27 | 38.18 |
| 1995-07-26 | 38.18 |
| 1995-07-25 | 38.18 |
| 1995-07-24 | 38.18 |
| 1995-07-21 | 33.64 |
| 1995-07-20 | 27.27 |
| 1995-07-19 | 25.45 |
| 1995-07-18 | 27.27 |
| 1995-07-17 | 31.82 |
| 1995-07-14 | 31.82 |
| 1995-07-13 | 26.36 |
| 1995-07-12 | 22.73 |
| 1995-07-11 | 20.91 |
| 1995-07-10 | 16.36 |
| 1995-07-07 | 13.64 |
| 1995-07-06 | 10.00 |
| 1995-07-05 | 8.18 |
| 1995-07-04 | 4.55 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy