Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-30 | 246.48 |
| 2025-09-29 | 246.48 |
| 2025-09-26 | 246.48 |
| 2025-09-25 | 246.48 |
| 2025-09-24 | 246.48 |
| 2025-09-23 | 246.48 |
| 2025-09-22 | 246.48 |
| 2025-09-19 | 246.48 |
| 2025-09-18 | 262.15 |
| 2025-09-17 | 262.45 |
| 2025-09-16 | 246.18 |
| 2025-09-15 | 246.18 |
| 2025-09-12 | 246.18 |
| 2025-09-11 | 246.18 |
| 2025-09-10 | 246.18 |
| 2025-09-09 | 246.18 |
| 2025-09-08 | 246.18 |
| 2025-09-05 | 246.18 |
| 2025-09-04 | 234.43 |
| 2025-09-03 | 234.43 |
| 2025-09-02 | 234.43 |
| 2025-09-01 | 234.43 |
| 2025-08-29 | 234.43 |
| 2025-08-28 | 234.43 |
| 2025-08-27 | 234.43 |
| 2025-08-26 | 234.43 |
| 2025-08-25 | 234.43 |
| 2025-08-22 | 230.82 |
| 2025-08-21 | 230.82 |
| 2025-08-20 | 230.82 |
| 2025-08-19 | 230.82 |
| 2025-08-18 | 230.82 |
| 2025-08-15 | 230.82 |
| 2025-08-14 | 231.42 |
| 2025-08-13 | 232.02 |
| 2025-08-12 | 230.82 |
| 2025-08-11 | 230.82 |
| 2025-08-08 | 230.82 |
| 2025-08-07 | 230.82 |
| 2025-08-06 | 230.82 |
| 2025-08-05 | 230.82 |
| 2025-08-04 | 230.82 |
| 2025-08-01 | 230.82 |
| 2025-07-31 | 230.82 |
| 2025-07-30 | 230.82 |
| 2025-07-29 | 230.82 |
| 2025-07-28 | 230.82 |
| 2025-07-25 | 231.42 |
| 2025-07-24 | 228.41 |
| 2025-07-23 | 228.41 |
| 2025-07-22 | 232.02 |
| 2025-07-21 | 230.82 |
| 2025-07-18 | 222.38 |
| 2025-07-17 | 222.38 |
| 2025-07-16 | 224.79 |
| 2025-07-15 | 224.79 |
| 2025-07-14 | 224.79 |
| 2025-07-11 | 224.79 |
| 2025-07-10 | 210.93 |
| 2025-07-09 | 210.33 |
| 2025-07-08 | 209.12 |
| 2025-07-07 | 209.73 |
| 2025-07-04 | 209.12 |
| 2025-07-03 | 209.12 |
| 2025-07-02 | 207.92 |
| 2025-06-30 | 204.30 |
| 2025-06-27 | 204.30 |
| 2025-06-26 | 204.30 |
| 2025-06-25 | 201.29 |
| 2025-06-24 | 201.29 |
| 2025-06-23 | 201.29 |
| 2025-06-20 | 201.29 |
| 2025-06-19 | 201.29 |
| 2025-06-18 | 212.74 |
| 2025-06-17 | 212.74 |
| 2025-06-16 | 212.74 |
| 2025-06-13 | 219.37 |
| 2025-06-12 | 243.47 |
| 2025-06-11 | 260.34 |
| 2025-06-10 | 291.08 |
| 2025-06-09 | 219.37 |
| 2025-06-06 | 219.37 |
| 2025-06-05 | 219.37 |
| 2025-06-04 | 219.37 |
| 2025-06-03 | 219.37 |
| 2025-06-02 | 219.37 |
| 2025-05-30 | 219.37 |
| 2025-05-29 | 219.37 |
| 2025-05-28 | 219.37 |
| 2025-05-27 | 219.37 |
| 2025-05-26 | 219.37 |
| 2025-05-23 | 219.37 |
| 2025-05-22 | 222.38 |
| 2025-05-21 | 219.97 |
| 2025-05-20 | 216.96 |
| 2025-05-19 | 216.96 |
| 2025-05-16 | 216.36 |
| 2025-05-15 | 216.36 |
| 2025-05-14 | 216.36 |
| 2025-05-13 | 216.36 |
| 2025-05-12 | 216.36 |
| 2025-05-09 | 207.32 |
| 2025-05-08 | 207.32 |
| 2025-05-07 | 207.32 |
| 2025-05-06 | 207.32 |
| 2025-05-02 | 207.32 |
| 2025-04-30 | 207.32 |
| 2025-04-29 | 207.32 |
| 2025-04-28 | 207.32 |
| 2025-04-25 | 207.32 |
| 2025-04-24 | 207.32 |
| 2025-04-23 | 204.30 |
| 2025-04-22 | 204.30 |
| 2025-04-17 | 197.98 |
| 2025-04-16 | 197.68 |
| 2025-04-15 | 177.79 |
| 2025-04-14 | 174.17 |
| 2025-04-11 | 174.17 |
| 2025-04-10 | 174.17 |
| 2025-04-09 | 175.68 |
| 2025-04-08 | 175.68 |
| 2025-04-07 | 168.15 |
| 2025-04-03 | 171.76 |
| 2025-04-02 | 171.16 |
| 2025-04-01 | 174.17 |
| 2025-03-31 | 174.17 |
| 2025-03-28 | 174.17 |
| 2025-03-27 | 177.19 |
| 2025-03-26 | 177.19 |
| 2025-03-25 | 174.17 |
| 2025-03-24 | 174.17 |
| 2025-03-21 | 175.68 |
| 2025-03-20 | 177.19 |
| 2025-03-19 | 177.79 |
| 2025-03-18 | 177.79 |
| 2025-03-17 | 177.79 |
| 2025-03-14 | 172.67 |
| 2025-03-13 | 174.17 |
| 2025-03-12 | 172.67 |
| 2025-03-11 | 172.67 |
| 2025-03-10 | 172.67 |
| 2025-03-07 | 172.37 |
| 2025-03-06 | 172.37 |
| 2025-03-05 | 171.16 |
| 2025-03-04 | 170.26 |
| 2025-03-03 | 170.26 |
| 2025-02-28 | 168.48 |
| 2025-02-27 | 166.70 |
| 2025-02-26 | 184.48 |
| 2025-02-25 | 184.48 |
| 2025-02-24 | 181.52 |
| 2025-02-21 | 166.70 |
| 2025-02-20 | 166.70 |
| 2025-02-19 | 145.96 |
| 2025-02-18 | 145.96 |
| 2025-02-17 | 145.96 |
| 2025-02-14 | 145.96 |
| 2025-02-13 | 145.96 |
| 2025-02-12 | 145.96 |
| 2025-02-11 | 145.96 |
| 2025-02-10 | 145.96 |
| 2025-02-07 | 145.96 |
| 2025-02-06 | 145.96 |
| 2025-02-05 | 145.96 |
| 2025-02-04 | 145.96 |
| 2025-02-03 | 145.96 |
| 2025-01-28 | 145.96 |
| 2025-01-27 | 145.96 |
| 2025-01-24 | 145.96 |
| 2025-01-23 | 145.96 |
| 2025-01-22 | 145.96 |
| 2025-01-21 | 145.96 |
| 2025-01-20 | 145.96 |
| 2025-01-17 | 145.96 |
| 2025-01-16 | 145.96 |
| 2025-01-15 | 145.96 |
| 2025-01-14 | 145.96 |
| 2025-01-13 | 145.96 |
| 2025-01-10 | 145.96 |
| 2025-01-09 | 145.96 |
| 2025-01-08 | 145.96 |
| 2025-01-07 | 140.03 |
| 2025-01-06 | 140.03 |
| 2025-01-03 | 140.03 |
| 2025-01-02 | 137.36 |
| 2024-12-31 | 137.36 |
| 2024-12-30 | 137.36 |
| 2024-12-27 | 137.36 |
| 2024-12-24 | 137.36 |
| 2024-12-23 | 137.36 |
| 2024-12-20 | 137.36 |
| 2024-12-19 | 137.36 |
| 2024-12-18 | 137.36 |
| 2024-12-17 | 137.36 |
| 2024-12-16 | 137.36 |
| 2024-12-13 | 137.36 |
| 2024-12-12 | 137.36 |
| 2024-12-11 | 137.36 |
| 2024-12-10 | 137.36 |
| 2024-12-09 | 137.07 |
| 2024-12-06 | 137.07 |
| 2024-12-05 | 137.07 |
| 2024-12-04 | 137.07 |
| 2024-12-03 | 137.07 |
| 2024-12-02 | 143.00 |
| 2024-11-29 | 143.00 |
| 2024-11-28 | 143.00 |
| 2024-11-27 | 143.00 |
| 2024-11-26 | 143.00 |
| 2024-11-25 | 147.14 |
| 2024-11-22 | 147.14 |
| 2024-11-21 | 147.14 |
| 2024-11-20 | 147.14 |
| 2024-11-19 | 147.14 |
| 2024-11-18 | 147.14 |
| 2024-11-15 | 147.14 |
| 2024-11-14 | 147.14 |
| 2024-11-13 | 147.14 |
| 2024-11-12 | 147.14 |
| 2024-11-11 | 146.86 |
| 2024-11-08 | 146.86 |
| 2024-11-07 | 146.00 |
| 2024-11-06 | 146.00 |
| 2024-11-05 | 148.29 |
| 2024-11-04 | 148.29 |
| 2024-11-01 | 147.14 |
| 2024-10-31 | 147.14 |
| 2024-10-30 | 147.14 |
| 2024-10-29 | 146.86 |
| 2024-10-28 | 146.86 |
| 2024-10-25 | 146.86 |
| 2024-10-24 | 146.86 |
| 2024-10-23 | 146.86 |
| 2024-10-22 | 146.86 |
| 2024-10-21 | 146.86 |
| 2024-10-18 | 146.86 |
| 2024-10-17 | 145.13 |
| 2024-10-16 | 145.13 |
| 2024-10-15 | 144.27 |
| 2024-10-14 | 143.99 |
| 2024-10-10 | 143.99 |
| 2024-10-09 | 140.54 |
| 2024-10-08 | 140.54 |
| 2024-10-07 | 140.54 |
| 2024-10-04 | 140.54 |
| 2024-10-03 | 140.54 |
| 2024-10-02 | 140.54 |
| 2024-09-30 | 140.54 |
| 2024-09-27 | 140.54 |
| 2024-09-26 | 139.11 |
| 2024-09-25 | 138.25 |
| 2024-09-24 | 132.50 |
| 2024-09-23 | 138.25 |
| 2024-09-20 | 138.25 |
| 2024-09-19 | 138.25 |
| 2024-09-17 | 138.25 |
| 2024-09-16 | 141.12 |
| 2024-09-13 | 141.12 |
| 2024-09-12 | 143.99 |
| 2024-09-11 | 130.78 |
| 2024-09-10 | 130.78 |
| 2024-09-09 | 129.63 |
| 2024-09-05 | 129.63 |
| 2024-09-04 | 129.63 |
| 2024-09-03 | 129.63 |
| 2024-09-02 | 129.63 |
| 2024-08-30 | 129.63 |
| 2024-08-29 | 120.16 |
| 2024-08-28 | 120.16 |
| 2024-08-27 | 120.16 |
| 2024-08-26 | 120.16 |
| 2024-08-23 | 120.16 |
| 2024-08-22 | 120.16 |
| 2024-08-21 | 120.16 |
| 2024-08-20 | 120.16 |
| 2024-08-19 | 115.28 |
| 2024-08-16 | 115.28 |
| 2024-08-15 | 115.28 |
| 2024-08-14 | 115.28 |
| 2024-08-13 | 115.28 |
| 2024-08-12 | 115.28 |
| 2024-08-09 | 121.02 |
| 2024-08-08 | 112.41 |
| 2024-08-07 | 112.41 |
| 2024-08-06 | 112.41 |
| 2024-08-05 | 112.41 |
| 2024-08-02 | 112.41 |
| 2024-08-01 | 115.86 |
| 2024-07-31 | 115.86 |
| 2024-07-30 | 115.86 |
| 2024-07-29 | 115.86 |
| 2024-07-26 | 135.38 |
| 2024-07-25 | 135.38 |
| 2024-07-24 | 142.55 |
| 2024-07-23 | 142.55 |
| 2024-07-22 | 142.55 |
| 2024-07-19 | 142.55 |
| 2024-07-18 | 146.86 |
| 2024-07-17 | 148.00 |
| 2024-07-16 | 148.00 |
| 2024-07-15 | 149.73 |
| 2024-07-12 | 164.08 |
| 2024-07-11 | 164.08 |
| 2024-07-10 | 152.60 |
| 2024-07-09 | 152.60 |
| 2024-07-08 | 152.60 |
| 2024-07-05 | 152.60 |
| 2024-07-04 | 149.73 |
| 2024-07-03 | 143.99 |
| 2024-07-02 | 143.99 |
| 2024-06-28 | 158.34 |
| 2024-06-27 | 146.86 |
| 2024-06-26 | 146.86 |
| 2024-06-25 | 146.86 |
| 2024-06-24 | 146.86 |
| 2024-06-21 | 146.86 |
| 2024-06-20 | 154.89 |
| 2024-06-19 | 154.89 |
| 2024-06-18 | 158.05 |
| 2024-06-17 | 158.05 |
| 2024-06-14 | 158.05 |
| 2024-06-13 | 158.05 |
| 2024-06-12 | 158.05 |
| 2024-06-11 | 158.05 |
| 2024-06-07 | 158.05 |
| 2024-06-06 | 158.05 |
| 2024-06-05 | 158.05 |
| 2024-06-04 | 138.25 |
| 2024-06-03 | 138.25 |
| 2024-05-31 | 138.25 |
| 2024-05-30 | 143.41 |
| 2024-05-29 | 143.41 |
| 2024-05-28 | 143.99 |
| 2024-05-27 | 148.29 |
| 2024-05-24 | 148.58 |
| 2024-05-23 | 148.58 |
| 2024-05-22 | 148.58 |
| 2024-05-21 | 157.76 |
| 2024-05-20 | 158.05 |
| 2024-05-17 | 158.34 |
| 2024-05-16 | 158.34 |
| 2024-05-14 | 158.34 |
| 2024-05-13 | 158.34 |
| 2024-05-10 | 158.34 |
| 2024-05-09 | 158.34 |
| 2024-05-08 | 158.34 |
| 2024-05-07 | 158.34 |
| 2024-05-06 | 158.34 |
| 2024-05-03 | 158.34 |
| 2024-05-02 | 158.91 |
| 2024-04-30 | 158.34 |
| 2024-04-29 | 158.34 |
| 2024-04-26 | 158.34 |
| 2024-04-25 | 158.34 |
| 2024-04-24 | 158.34 |
| 2024-04-23 | 158.34 |
| 2024-04-22 | 158.34 |
| 2024-04-19 | 158.34 |
| 2024-04-18 | 158.34 |
| 2024-04-17 | 158.34 |
| 2024-04-16 | 158.34 |
| 2024-04-15 | 158.34 |
| 2024-04-12 | 158.34 |
| 2024-04-11 | 158.34 |
| 2024-04-10 | 158.34 |
| 2024-04-09 | 165.51 |
| 2024-04-08 | 168.39 |
| 2024-04-05 | 168.39 |
| 2024-04-03 | 168.39 |
| 2024-04-02 | 168.39 |
| 2024-03-28 | 168.39 |
| 2024-03-27 | 168.39 |
| 2024-03-26 | 168.39 |
| 2024-03-25 | 168.39 |
| 2024-03-22 | 168.39 |
| 2024-03-21 | 168.39 |
| 2024-03-20 | 165.51 |
| 2024-03-19 | 164.94 |
| 2024-03-18 | 164.94 |
| 2024-03-15 | 164.94 |
| 2024-03-14 | 164.65 |
| 2024-03-13 | 164.08 |
| 2024-03-12 | 166.95 |
| 2024-03-11 | 166.95 |
| 2024-03-08 | 162.64 |
| 2024-03-07 | 161.21 |
| 2024-03-06 | 161.21 |
| 2024-03-05 | 160.35 |
| 2024-03-04 | 160.35 |
| 2024-03-01 | 160.35 |
| 2024-02-29 | 160.35 |
| 2024-02-28 | 160.35 |
| 2024-02-27 | 160.35 |
| 2024-02-26 | 160.35 |
| 2024-02-23 | 160.35 |
| 2024-02-22 | 157.52 |
| 2024-02-21 | 157.52 |
| 2024-02-20 | 156.10 |
| 2024-02-19 | 156.10 |
| 2024-02-16 | 156.10 |
| 2024-02-15 | 156.10 |
| 2024-02-14 | 143.37 |
| 2024-02-09 | 140.54 |
| 2024-02-08 | 140.54 |
| 2024-02-07 | 141.95 |
| 2024-02-06 | 129.79 |
| 2024-02-05 | 123.56 |
| 2024-02-02 | 117.05 |
| 2024-02-01 | 123.56 |
| 2024-01-31 | 120.16 |
| 2024-01-30 | 126.39 |
| 2024-01-29 | 126.39 |
| 2024-01-26 | 126.39 |
| 2024-01-25 | 126.39 |
| 2024-01-24 | 126.39 |
| 2024-01-23 | 126.39 |
| 2024-01-22 | 126.39 |
| 2024-01-19 | 126.39 |
| 2024-01-18 | 126.39 |
| 2024-01-17 | 126.39 |
| 2024-01-16 | 126.39 |
| 2024-01-15 | 126.39 |
| 2024-01-12 | 126.39 |
| 2024-01-11 | 126.39 |
| 2024-01-10 | 126.39 |
| 2024-01-09 | 126.39 |
| 2024-01-08 | 126.39 |
| 2024-01-05 | 126.39 |
| 2024-01-04 | 126.39 |
| 2024-01-03 | 126.39 |
| 2024-01-02 | 123.56 |
| 2023-12-29 | 123.56 |
| 2023-12-28 | 123.56 |
| 2023-12-27 | 123.56 |
| 2023-12-22 | 123.56 |
| 2023-12-21 | 123.56 |
| 2023-12-20 | 123.56 |
| 2023-12-19 | 123.56 |
| 2023-12-18 | 126.39 |
| 2023-12-15 | 126.39 |
| 2023-12-14 | 126.39 |
| 2023-12-13 | 126.39 |
| 2023-12-12 | 126.39 |
| 2023-12-11 | 126.39 |
| 2023-12-08 | 126.39 |
| 2023-12-07 | 126.39 |
| 2023-12-06 | 126.39 |
| 2023-12-05 | 126.39 |
| 2023-12-04 | 126.39 |
| 2023-12-01 | 126.39 |
| 2023-11-30 | 126.39 |
| 2023-11-29 | 126.39 |
| 2023-11-28 | 126.39 |
| 2023-11-27 | 126.39 |
| 2023-11-24 | 126.39 |
| 2023-11-23 | 126.39 |
| 2023-11-22 | 126.39 |
| 2023-11-21 | 126.39 |
| 2023-11-20 | 126.39 |
| 2023-11-17 | 126.39 |
| 2023-11-16 | 123.56 |
| 2023-11-15 | 120.73 |
| 2023-11-14 | 120.73 |
| 2023-11-13 | 120.73 |
| 2023-11-10 | 120.73 |
| 2023-11-09 | 120.73 |
| 2023-11-08 | 120.73 |
| 2023-11-07 | 120.73 |
| 2023-11-06 | 120.73 |
| 2023-11-03 | 120.73 |
| 2023-11-02 | 126.25 |
| 2023-11-01 | 130.39 |
| 2023-10-31 | 131.77 |
| 2023-10-30 | 131.77 |
| 2023-10-27 | 131.77 |
| 2023-10-26 | 131.77 |
| 2023-10-25 | 131.77 |
| 2023-10-24 | 134.53 |
| 2023-10-20 | 134.53 |
| 2023-10-19 | 134.53 |
| 2023-10-18 | 134.53 |
| 2023-10-17 | 134.53 |
| 2023-10-16 | 134.53 |
| 2023-10-13 | 123.49 |
| 2023-10-12 | 123.49 |
| 2023-10-11 | 123.49 |
| 2023-10-10 | 115.21 |
| 2023-10-09 | 123.49 |
| 2023-10-06 | 123.49 |
| 2023-10-05 | 123.49 |
| 2023-10-04 | 120.73 |
| 2023-10-03 | 120.73 |
| 2023-09-29 | 120.73 |
| 2023-09-28 | 120.73 |
| 2023-09-27 | 117.97 |
| 2023-09-26 | 117.97 |
| 2023-09-25 | 115.21 |
| 2023-09-22 | 115.21 |
| 2023-09-21 | 112.45 |
| 2023-09-20 | 112.45 |
| 2023-09-19 | 112.45 |
| 2023-09-18 | 120.45 |
| 2023-09-15 | 134.53 |
| 2023-09-14 | 131.77 |
| 2023-09-13 | 131.77 |
| 2023-09-12 | 134.53 |
| 2023-09-11 | 140.04 |
| 2023-09-07 | 140.04 |
| 2023-09-06 | 137.28 |
| 2023-09-05 | 145.56 |
| 2023-09-04 | 142.80 |
| 2023-08-31 | 148.32 |
| 2023-08-30 | 148.32 |
| 2023-08-29 | 148.32 |
| 2023-08-28 | 148.32 |
| 2023-08-25 | 148.32 |
| 2023-08-24 | 148.32 |
| 2023-08-23 | 148.32 |
| 2023-08-22 | 148.32 |
| 2023-08-21 | 148.32 |
| 2023-08-18 | 148.32 |
| 2023-08-17 | 148.32 |
| 2023-08-16 | 175.91 |
| 2023-08-15 | 175.91 |
| 2023-08-14 | 175.91 |
| 2023-08-11 | 176.46 |
| 2023-08-10 | 176.46 |
| 2023-08-09 | 176.46 |
| 2023-08-08 | 176.46 |
| 2023-08-07 | 176.46 |
| 2023-08-04 | 176.46 |
| 2023-08-03 | 176.46 |
| 2023-08-02 | 176.46 |
| 2023-08-01 | 176.46 |
| 2023-07-31 | 176.46 |
| 2023-07-28 | 176.46 |
| 2023-07-27 | 200.74 |
| 2023-07-26 | 200.74 |
| 2023-07-25 | 200.74 |
| 2023-07-24 | 200.74 |
| 2023-07-21 | 200.74 |
| 2023-07-20 | 200.74 |
| 2023-07-19 | 200.74 |
| 2023-07-18 | 200.74 |
| 2023-07-14 | 200.74 |
| 2023-07-13 | 202.95 |
| 2023-07-12 | 202.95 |
| 2023-07-11 | 202.95 |
| 2023-07-10 | 202.95 |
| 2023-07-07 | 202.95 |
| 2023-07-06 | 202.95 |
| 2023-07-05 | 202.95 |
| 2023-07-04 | 202.95 |
| 2023-07-03 | 199.09 |
| 2023-06-30 | 199.09 |
| 2023-06-29 | 199.09 |
| 2023-06-28 | 199.09 |
| 2023-06-27 | 199.09 |
| 2023-06-26 | 199.09 |
| 2023-06-23 | 199.09 |
| 2023-06-21 | 199.09 |
| 2023-06-20 | 199.09 |
| 2023-06-19 | 199.09 |
| 2023-06-16 | 199.09 |
| 2023-06-15 | 199.09 |
| 2023-06-14 | 178.67 |
| 2023-06-13 | 178.12 |
| 2023-06-12 | 178.12 |
| 2023-06-09 | 178.12 |
| 2023-06-08 | 178.12 |
| 2023-06-07 | 178.12 |
| 2023-06-06 | 178.12 |
| 2023-06-05 | 177.02 |
| 2023-06-02 | 177.02 |
| 2023-06-01 | 176.46 |
| 2023-05-31 | 176.46 |
| 2023-05-30 | 176.46 |
| 2023-05-29 | 176.46 |
| 2023-05-25 | 176.46 |
| 2023-05-24 | 176.46 |
| 2023-05-23 | 175.91 |
| 2023-05-22 | 175.91 |
| 2023-05-19 | 175.91 |
| 2023-05-18 | 175.91 |
| 2023-05-17 | 164.60 |
| 2023-05-16 | 163.77 |
| 2023-05-15 | 162.39 |
| 2023-05-12 | 159.63 |
| 2023-05-11 | 178.12 |
| 2023-05-10 | 178.12 |
| 2023-05-09 | 178.12 |
| 2023-05-08 | 178.12 |
| 2023-05-05 | 178.12 |
| 2023-05-04 | 177.02 |
| 2023-05-03 | 177.02 |
| 2023-05-02 | 177.02 |
| 2023-04-28 | 177.02 |
| 2023-04-27 | 176.46 |
| 2023-04-26 | 176.46 |
| 2023-04-25 | 176.46 |
| 2023-04-24 | 176.46 |
| 2023-04-21 | 176.46 |
| 2023-04-20 | 176.46 |
| 2023-04-19 | 176.46 |
| 2023-04-18 | 176.46 |
| 2023-04-17 | 176.46 |
| 2023-04-14 | 176.46 |
| 2023-04-13 | 176.46 |
| 2023-04-12 | 175.91 |
| 2023-04-11 | 176.46 |
| 2023-04-06 | 175.91 |
| 2023-04-04 | 175.91 |
| 2023-04-03 | 175.91 |
| 2023-03-31 | 173.43 |
| 2023-03-30 | 170.39 |
| 2023-03-29 | 168.19 |
| 2023-03-28 | 168.19 |
| 2023-03-27 | 172.05 |
| 2023-03-24 | 171.50 |
| 2023-03-23 | 170.95 |
| 2023-03-22 | 170.39 |
| 2023-03-21 | 170.39 |
| 2023-03-20 | 170.39 |
| 2023-03-17 | 170.39 |
| 2023-03-16 | 175.91 |
| 2023-03-15 | 175.91 |
| 2023-03-14 | 181.43 |
| 2023-03-13 | 181.43 |
| 2023-03-10 | 181.43 |
| 2023-03-09 | 173.98 |
| 2023-03-08 | 173.98 |
| 2023-03-07 | 173.15 |
| 2023-03-06 | 165.23 |
| 2023-03-03 | 173.15 |
| 2023-03-02 | 173.15 |
| 2023-03-01 | 173.15 |
| 2023-02-28 | 173.15 |
| 2023-02-27 | 184.08 |
| 2023-02-24 | 188.45 |
| 2023-02-23 | 186.81 |
| 2023-02-22 | 186.81 |
| 2023-02-21 | 186.81 |
| 2023-02-20 | 186.81 |
| 2023-02-17 | 186.81 |
| 2023-02-16 | 186.81 |
| 2023-02-15 | 186.81 |
| 2023-02-14 | 186.81 |
| 2023-02-13 | 186.81 |
| 2023-02-10 | 186.81 |
| 2023-02-09 | 186.81 |
| 2023-02-08 | 186.81 |
| 2023-02-07 | 186.81 |
| 2023-02-06 | 186.81 |
| 2023-02-03 | 186.81 |
| 2023-02-02 | 186.81 |
| 2023-02-01 | 186.81 |
| 2023-01-31 | 185.17 |
| 2023-01-30 | 185.17 |
| 2023-01-27 | 185.17 |
| 2023-01-26 | 185.17 |
| 2023-01-20 | 185.17 |
| 2023-01-19 | 185.17 |
| 2023-01-18 | 185.17 |
| 2023-01-17 | 185.17 |
| 2023-01-16 | 185.17 |
| 2023-01-13 | 195.01 |
| 2023-01-12 | 200.47 |
| 2023-01-11 | 214.13 |
| 2023-01-10 | 222.32 |
| 2023-01-09 | 222.32 |
| 2023-01-06 | 222.32 |
| 2023-01-05 | 222.32 |
| 2023-01-04 | 189.54 |
| 2023-01-03 | 189.54 |
| 2022-12-30 | 189.54 |
| 2022-12-29 | 189.54 |
| 2022-12-28 | 189.54 |
| 2022-12-23 | 199.38 |
| 2022-12-22 | 199.38 |
| 2022-12-21 | 199.38 |
| 2022-12-20 | 199.38 |
| 2022-12-19 | 199.38 |
| 2022-12-16 | 199.38 |
| 2022-12-15 | 199.38 |
| 2022-12-14 | 200.47 |
| 2022-12-13 | 198.28 |
| 2022-12-12 | 198.28 |
| 2022-12-09 | 189.54 |
| 2022-12-08 | 187.36 |
| 2022-12-07 | 186.81 |
| 2022-12-06 | 187.90 |
| 2022-12-05 | 187.36 |
| 2022-12-02 | 186.81 |
| 2022-12-01 | 197.74 |
| 2022-11-30 | 197.74 |
| 2022-11-29 | 197.74 |
| 2022-11-28 | 197.74 |
| 2022-11-25 | 197.74 |
| 2022-11-24 | 197.74 |
| 2022-11-23 | 197.74 |
| 2022-11-22 | 197.74 |
| 2022-11-21 | 197.74 |
| 2022-11-18 | 197.74 |
| 2022-11-17 | 197.74 |
| 2022-11-16 | 197.74 |
| 2022-11-15 | 198.83 |
| 2022-11-14 | 183.26 |
| 2022-11-11 | 183.26 |
| 2022-11-10 | 183.26 |
| 2022-11-09 | 183.26 |
| 2022-11-08 | 183.26 |
| 2022-11-07 | 172.67 |
| 2022-11-04 | 172.67 |
| 2022-11-03 | 172.67 |
| 2022-11-02 | 172.67 |
| 2022-11-01 | 170.02 |
| 2022-10-31 | 170.02 |
| 2022-10-28 | 170.02 |
| 2022-10-27 | 170.02 |
| 2022-10-26 | 170.02 |
| 2022-10-25 | 164.73 |
| 2022-10-24 | 167.38 |
| 2022-10-21 | 177.97 |
| 2022-10-20 | 177.97 |
| 2022-10-19 | 177.97 |
| 2022-10-18 | 177.97 |
| 2022-10-17 | 177.97 |
| 2022-10-14 | 177.97 |
| 2022-10-13 | 177.97 |
| 2022-10-12 | 177.97 |
| 2022-10-11 | 191.20 |
| 2022-10-10 | 191.20 |
| 2022-10-07 | 170.02 |
| 2022-10-06 | 170.02 |
| 2022-10-05 | 170.02 |
| 2022-10-03 | 162.08 |
| 2022-09-30 | 162.08 |
| 2022-09-29 | 162.08 |
| 2022-09-28 | 161.82 |
| 2022-09-27 | 161.82 |
| 2022-09-26 | 161.82 |
| 2022-09-23 | 161.82 |
| 2022-09-22 | 161.82 |
| 2022-09-21 | 163.40 |
| 2022-09-20 | 163.40 |
| 2022-09-19 | 162.08 |
| 2022-09-16 | 162.08 |
| 2022-09-15 | 162.08 |
| 2022-09-14 | 162.08 |
| 2022-09-13 | 162.08 |
| 2022-09-09 | 160.76 |
| 2022-09-08 | 159.43 |
| 2022-09-07 | 159.43 |
| 2022-09-06 | 158.11 |
| 2022-09-05 | 156.79 |
| 2022-09-02 | 155.46 |
| 2022-09-01 | 154.40 |
| 2022-08-31 | 152.82 |
| 2022-08-30 | 151.76 |
| 2022-08-29 | 151.49 |
| 2022-08-26 | 151.49 |
| 2022-08-25 | 150.17 |
| 2022-08-24 | 143.55 |
| 2022-08-23 | 151.49 |
| 2022-08-22 | 151.49 |
| 2022-08-19 | 151.49 |
| 2022-08-18 | 151.49 |
| 2022-08-17 | 151.49 |
| 2022-08-16 | 151.49 |
| 2022-08-15 | 151.49 |
| 2022-08-12 | 159.43 |
| 2022-08-11 | 151.76 |
| 2022-08-10 | 151.49 |
| 2022-08-09 | 158.11 |
| 2022-08-08 | 151.76 |
| 2022-08-05 | 151.76 |
| 2022-08-04 | 151.49 |
| 2022-08-03 | 151.49 |
| 2022-08-02 | 151.49 |
| 2022-08-01 | 151.49 |
| 2022-07-29 | 151.49 |
| 2022-07-28 | 151.49 |
| 2022-07-27 | 154.14 |
| 2022-07-26 | 154.14 |
| 2022-07-25 | 164.73 |
| 2022-07-22 | 164.73 |
| 2022-07-21 | 170.02 |
| 2022-07-20 | 172.67 |
| 2022-07-19 | 172.67 |
| 2022-07-18 | 172.67 |
| 2022-07-15 | 172.67 |
| 2022-07-14 | 177.97 |
| 2022-07-13 | 177.97 |
| 2022-07-12 | 185.91 |
| 2022-07-11 | 186.44 |
| 2022-07-08 | 183.79 |
| 2022-07-07 | 193.32 |
| 2022-07-06 | 193.32 |
| 2022-07-05 | 196.50 |
| 2022-07-04 | 195.44 |
| 2022-06-30 | 201.79 |
| 2022-06-29 | 201.79 |
| 2022-06-28 | 201.79 |
| 2022-06-27 | 204.44 |
| 2022-06-24 | 204.44 |
| 2022-06-23 | 204.44 |
| 2022-06-22 | 196.50 |
| 2022-06-21 | 196.50 |
| 2022-06-20 | 196.50 |
| 2022-06-17 | 196.50 |
| 2022-06-16 | 196.50 |
| 2022-06-15 | 196.50 |
| 2022-06-14 | 199.14 |
| 2022-06-13 | 198.61 |
| 2022-06-10 | 201.26 |
| 2022-06-09 | 201.79 |
| 2022-06-08 | 201.79 |
| 2022-06-07 | 201.26 |
| 2022-06-06 | 204.44 |
| 2022-06-02 | 211.85 |
| 2022-06-01 | 215.03 |
| 2022-05-31 | 225.62 |
| 2022-05-30 | 225.62 |
| 2022-05-27 | 215.03 |
| 2022-05-26 | 212.38 |
| 2022-05-25 | 212.38 |
| 2022-05-24 | 218.73 |
| 2022-05-23 | 218.73 |
| 2022-05-20 | 217.67 |
| 2022-05-19 | 219.26 |
| 2022-05-18 | 215.03 |
| 2022-05-17 | 220.32 |
| 2022-05-16 | 217.67 |
| 2022-05-13 | 215.56 |
| 2022-05-12 | 220.32 |
| 2022-05-11 | 220.32 |
| 2022-05-10 | 220.32 |
| 2022-05-06 | 220.32 |
| 2022-05-05 | 220.32 |
| 2022-05-04 | 228.26 |
| 2022-05-03 | 238.85 |
| 2022-04-29 | 230.91 |
| 2022-04-28 | 222.97 |
| 2022-04-27 | 204.97 |
| 2022-04-26 | 220.32 |
| 2022-04-25 | 217.67 |
| 2022-04-22 | 233.56 |
| 2022-04-21 | 233.56 |
| 2022-04-20 | 233.56 |
| 2022-04-19 | 233.56 |
| 2022-04-14 | 257.38 |
| 2022-04-13 | 241.50 |
| 2022-04-12 | 254.74 |
| 2022-04-11 | 270.62 |
| 2022-04-08 | 270.62 |
| 2022-04-07 | 270.62 |
| 2022-04-06 | 270.62 |
| 2022-04-04 | 270.62 |
| 2022-04-01 | 270.62 |
| 2022-03-31 | 270.62 |
| 2022-03-30 | 270.62 |
| 2022-03-29 | 275.91 |
| 2022-03-28 | 270.62 |
| 2022-03-25 | 270.62 |
| 2022-03-24 | 270.62 |
| 2022-03-23 | 270.62 |
| 2022-03-22 | 265.33 |
| 2022-03-21 | 265.85 |
| 2022-03-18 | 283.33 |
| 2022-03-17 | 270.62 |
| 2022-03-16 | 256.32 |
| 2022-03-15 | 257.91 |
| 2022-03-14 | 275.91 |
| 2022-03-11 | 275.91 |
| 2022-03-10 | 275.91 |
| 2022-03-09 | 279.89 |
| 2022-03-08 | 279.89 |
| 2022-03-07 | 276.74 |
| 2022-03-04 | 279.89 |
| 2022-03-03 | 279.89 |
| 2022-03-02 | 279.89 |
| 2022-03-01 | 279.89 |
| 2022-02-28 | 269.41 |
| 2022-02-25 | 290.37 |
| 2022-02-24 | 285.13 |
| 2022-02-23 | 297.18 |
| 2022-02-22 | 300.32 |
| 2022-02-21 | 300.32 |
| 2022-02-18 | 300.32 |
| 2022-02-17 | 303.46 |
| 2022-02-16 | 303.46 |
| 2022-02-15 | 303.46 |
| 2022-02-14 | 303.46 |
| 2022-02-11 | 293.51 |
| 2022-02-10 | 293.51 |
| 2022-02-09 | 293.51 |
| 2022-02-08 | 293.51 |
| 2022-02-07 | 302.94 |
| 2022-02-04 | 302.94 |
| 2022-01-31 | 302.94 |
| 2022-01-28 | 288.27 |
| 2022-01-27 | 288.27 |
| 2022-01-26 | 288.27 |
| 2022-01-25 | 288.27 |
| 2022-01-24 | 292.99 |
| 2022-01-21 | 292.99 |
| 2022-01-20 | 295.61 |
| 2022-01-19 | 295.61 |
| 2022-01-18 | 295.61 |
| 2022-01-17 | 295.61 |
| 2022-01-14 | 295.61 |
| 2022-01-13 | 295.61 |
| 2022-01-12 | 292.99 |
| 2022-01-11 | 292.99 |
| 2022-01-10 | 292.99 |
| 2022-01-07 | 292.99 |
| 2022-01-06 | 298.22 |
| 2022-01-05 | 298.22 |
| 2022-01-04 | 298.22 |
| 2022-01-03 | 292.99 |
| 2021-12-31 | 290.89 |
| 2021-12-30 | 299.27 |
| 2021-12-29 | 298.22 |
| 2021-12-28 | 299.27 |
| 2021-12-24 | 299.27 |
| 2021-12-23 | 299.27 |
| 2021-12-22 | 298.22 |
| 2021-12-21 | 292.99 |
| 2021-12-20 | 292.99 |
| 2021-12-17 | 300.84 |
| 2021-12-16 | 303.46 |
| 2021-12-15 | 306.08 |
| 2021-12-14 | 300.84 |
| 2021-12-13 | 303.46 |
| 2021-12-10 | 303.46 |
| 2021-12-09 | 303.46 |
| 2021-12-08 | 303.46 |
| 2021-12-07 | 306.08 |
| 2021-12-06 | 308.70 |
| 2021-12-03 | 303.46 |
| 2021-12-02 | 303.46 |
| 2021-12-01 | 306.08 |
| 2021-11-30 | 303.46 |
| 2021-11-29 | 306.08 |
| 2021-11-26 | 306.08 |
| 2021-11-25 | 308.70 |
| 2021-11-24 | 308.70 |
| 2021-11-23 | 306.08 |
| 2021-11-22 | 306.08 |
| 2021-11-19 | 308.70 |
| 2021-11-18 | 311.32 |
| 2021-11-17 | 310.54 |
| 2021-11-16 | 310.54 |
| 2021-11-15 | 310.54 |
| 2021-11-12 | 310.54 |
| 2021-11-11 | 297.71 |
| 2021-11-10 | 297.71 |
| 2021-11-09 | 300.27 |
| 2021-11-08 | 300.27 |
| 2021-11-05 | 297.71 |
| 2021-11-04 | 297.71 |
| 2021-11-03 | 297.71 |
| 2021-11-02 | 300.27 |
| 2021-11-01 | 300.27 |
| 2021-10-29 | 297.71 |
| 2021-10-28 | 297.71 |
| 2021-10-27 | 300.27 |
| 2021-10-26 | 300.27 |
| 2021-10-25 | 300.27 |
| 2021-10-22 | 300.27 |
| 2021-10-21 | 300.27 |
| 2021-10-20 | 297.71 |
| 2021-10-19 | 297.71 |
| 2021-10-18 | 296.17 |
| 2021-10-15 | 296.17 |
| 2021-10-12 | 290.01 |
| 2021-10-11 | 290.01 |
| 2021-10-08 | 287.45 |
| 2021-10-07 | 287.45 |
| 2021-10-06 | 287.45 |
| 2021-10-05 | 290.01 |
| 2021-10-04 | 287.45 |
| 2021-09-30 | 284.88 |
| 2021-09-29 | 287.45 |
| 2021-09-28 | 287.45 |
| 2021-09-27 | 287.45 |
| 2021-09-24 | 287.45 |
| 2021-09-23 | 284.88 |
| 2021-09-21 | 282.31 |
| 2021-09-20 | 282.31 |
| 2021-09-17 | 287.45 |
| 2021-09-16 | 287.45 |
| 2021-09-15 | 287.45 |
| 2021-09-14 | 287.45 |
| 2021-09-13 | 284.88 |
| 2021-09-10 | 287.45 |
| 2021-09-09 | 290.01 |
| 2021-09-08 | 287.45 |
| 2021-09-07 | 284.88 |
| 2021-09-06 | 284.88 |
| 2021-09-03 | 282.31 |
| 2021-09-02 | 279.75 |
| 2021-09-01 | 281.80 |
| 2021-08-31 | 279.75 |
| 2021-08-30 | 284.88 |
| 2021-08-27 | 282.31 |
| 2021-08-26 | 277.18 |
| 2021-08-25 | 274.62 |
| 2021-08-24 | 284.88 |
| 2021-08-23 | 284.88 |
| 2021-08-20 | 284.88 |
| 2021-08-19 | 284.88 |
| 2021-08-18 | 288.99 |
| 2021-08-17 | 295.14 |
| 2021-08-16 | 295.14 |
| 2021-08-13 | 284.88 |
| 2021-08-12 | 284.88 |
| 2021-08-11 | 287.45 |
| 2021-08-10 | 284.88 |
| 2021-08-09 | 290.01 |
| 2021-08-06 | 284.88 |
| 2021-08-05 | 282.31 |
| 2021-08-04 | 284.88 |
| 2021-08-03 | 284.88 |
| 2021-08-02 | 284.88 |
| 2021-07-30 | 284.88 |
| 2021-07-29 | 286.42 |
| 2021-07-28 | 286.42 |
| 2021-07-27 | 286.42 |
| 2021-07-26 | 286.42 |
| 2021-07-23 | 287.45 |
| 2021-07-22 | 287.45 |
| 2021-07-21 | 287.45 |
| 2021-07-20 | 284.88 |
| 2021-07-19 | 284.88 |
| 2021-07-16 | 284.88 |
| 2021-07-15 | 284.88 |
| 2021-07-14 | 284.88 |
| 2021-07-13 | 284.88 |
| 2021-07-12 | 284.88 |
| 2021-07-09 | 284.88 |
| 2021-07-08 | 284.88 |
| 2021-07-07 | 274.62 |
| 2021-07-06 | 274.62 |
| 2021-07-05 | 284.88 |
| 2021-07-02 | 284.88 |
| 2021-06-30 | 284.88 |
| 2021-06-29 | 284.88 |
| 2021-06-28 | 284.88 |
| 2021-06-25 | 284.88 |
| 2021-06-24 | 284.88 |
| 2021-06-23 | 284.88 |
| 2021-06-22 | 284.88 |
| 2021-06-21 | 284.88 |
| 2021-06-18 | 284.88 |
| 2021-06-17 | 290.01 |
| 2021-06-16 | 284.88 |
| 2021-06-15 | 284.88 |
| 2021-06-11 | 284.88 |
| 2021-06-10 | 285.91 |
| 2021-06-09 | 287.45 |
| 2021-06-08 | 287.45 |
| 2021-06-07 | 295.14 |
| 2021-06-04 | 285.91 |
| 2021-06-03 | 300.27 |
| 2021-06-02 | 294.12 |
| 2021-06-01 | 320.80 |
| 2021-05-31 | 292.58 |
| 2021-05-28 | 290.01 |
| 2021-05-27 | 285.39 |
| 2021-05-26 | 292.58 |
| 2021-05-25 | 305.92 |
| 2021-05-24 | 305.41 |
| 2021-05-21 | 300.79 |
| 2021-05-20 | 300.27 |
| 2021-05-18 | 300.27 |
| 2021-05-17 | 300.27 |
| 2021-05-14 | 300.27 |
| 2021-05-13 | 300.27 |
| 2021-05-12 | 299.25 |
| 2021-05-11 | 299.25 |
| 2021-05-10 | 300.79 |
| 2021-05-07 | 300.79 |
| 2021-05-06 | 300.79 |
| 2021-05-05 | 300.79 |
| 2021-05-04 | 300.27 |
| 2021-05-03 | 300.27 |
| 2021-04-30 | 310.54 |
| 2021-04-29 | 310.54 |
| 2021-04-28 | 302.84 |
| 2021-04-27 | 300.27 |
| 2021-04-26 | 302.84 |
| 2021-04-23 | 302.84 |
| 2021-04-22 | 302.84 |
| 2021-04-21 | 302.84 |
| 2021-04-20 | 300.27 |
| 2021-04-19 | 300.27 |
| 2021-04-16 | 302.84 |
| 2021-04-15 | 300.27 |
| 2021-04-14 | 300.27 |
| 2021-04-13 | 302.84 |
| 2021-04-12 | 302.84 |
| 2021-04-09 | 302.84 |
| 2021-04-08 | 310.54 |
| 2021-04-07 | 313.10 |
| 2021-04-01 | 313.10 |
| 2021-03-31 | 305.41 |
| 2021-03-30 | 310.54 |
| 2021-03-29 | 305.41 |
| 2021-03-26 | 303.35 |
| 2021-03-25 | 303.35 |
| 2021-03-24 | 302.84 |
| 2021-03-23 | 300.27 |
| 2021-03-22 | 302.84 |
| 2021-03-19 | 310.54 |
| 2021-03-18 | 310.54 |
| 2021-03-17 | 310.54 |
| 2021-03-16 | 310.54 |
| 2021-03-15 | 310.54 |
| 2021-03-12 | 310.54 |
| 2021-03-11 | 315.67 |
| 2021-03-10 | 300.27 |
| 2021-03-09 | 296.68 |
| 2021-03-08 | 296.43 |
| 2021-03-05 | 296.43 |
| 2021-03-04 | 290.84 |
| 2021-03-03 | 289.31 |
| 2021-03-02 | 286.77 |
| 2021-03-01 | 286.26 |
| 2021-02-26 | 293.38 |
| 2021-02-25 | 293.38 |
| 2021-02-24 | 281.18 |
| 2021-02-23 | 293.88 |
| 2021-02-22 | 290.84 |
| 2021-02-19 | 263.39 |
| 2021-02-18 | 263.39 |
| 2021-02-17 | 264.92 |
| 2021-02-16 | 261.36 |
| 2021-02-11 | 257.80 |
| 2021-02-10 | 257.80 |
| 2021-02-09 | 255.77 |
| 2021-02-08 | 255.77 |
| 2021-02-05 | 255.77 |
| 2021-02-04 | 253.23 |
| 2021-02-03 | 267.96 |
| 2021-02-02 | 261.36 |
| 2021-02-01 | 260.85 |
| 2021-01-29 | 268.47 |
| 2021-01-28 | 268.47 |
| 2021-01-27 | 268.98 |
| 2021-01-26 | 278.13 |
| 2021-01-25 | 278.13 |
| 2021-01-22 | 278.13 |
| 2021-01-21 | 276.10 |
| 2021-01-20 | 281.69 |
| 2021-01-19 | 286.26 |
| 2021-01-18 | 281.18 |
| 2021-01-15 | 276.60 |
| 2021-01-14 | 273.05 |
| 2021-01-13 | 268.47 |
| 2021-01-12 | 268.47 |
| 2021-01-11 | 271.01 |
| 2021-01-08 | 268.47 |
| 2021-01-07 | 268.47 |
| 2021-01-06 | 268.47 |
| 2021-01-05 | 268.47 |
| 2021-01-04 | 268.47 |
| 2020-12-31 | 260.85 |
| 2020-12-30 | 260.85 |
| 2020-12-29 | 260.85 |
| 2020-12-28 | 260.85 |
| 2020-12-24 | 255.77 |
| 2020-12-23 | 255.77 |
| 2020-12-22 | 250.68 |
| 2020-12-21 | 248.14 |
| 2020-12-18 | 245.60 |
| 2020-12-17 | 245.60 |
| 2020-12-16 | 243.06 |
| 2020-12-15 | 243.06 |
| 2020-12-14 | 244.59 |
| 2020-12-11 | 244.59 |
| 2020-12-10 | 241.54 |
| 2020-12-09 | 243.06 |
| 2020-12-08 | 244.08 |
| 2020-12-07 | 244.59 |
| 2020-12-04 | 252.21 |
| 2020-12-03 | 245.60 |
| 2020-12-02 | 245.60 |
| 2020-12-01 | 245.60 |
| 2020-11-30 | 245.60 |
| 2020-11-27 | 240.52 |
| 2020-11-26 | 240.52 |
| 2020-11-25 | 232.90 |
| 2020-11-24 | 230.36 |
| 2020-11-23 | 225.78 |
| 2020-11-20 | 225.27 |
| 2020-11-19 | 225.27 |
| 2020-11-18 | 225.27 |
| 2020-11-17 | 225.27 |
| 2020-11-16 | 214.85 |
| 2020-11-13 | 212.37 |
| 2020-11-12 | 207.42 |
| 2020-11-11 | 207.42 |
| 2020-11-10 | 209.90 |
| 2020-11-09 | 205.43 |
| 2020-11-06 | 207.42 |
| 2020-11-05 | 203.45 |
| 2020-11-04 | 202.46 |
| 2020-11-03 | 204.94 |
| 2020-11-02 | 202.46 |
| 2020-10-30 | 202.46 |
| 2020-10-29 | 202.46 |
| 2020-10-28 | 198.99 |
| 2020-10-27 | 199.98 |
| 2020-10-23 | 202.46 |
| 2020-10-22 | 204.94 |
| 2020-10-21 | 204.94 |
| 2020-10-20 | 204.94 |
| 2020-10-19 | 204.94 |
| 2020-10-16 | 204.94 |
| 2020-10-15 | 207.91 |
| 2020-10-14 | 208.90 |
| 2020-10-12 | 199.98 |
| 2020-10-09 | 197.50 |
| 2020-10-08 | 197.50 |
| 2020-10-07 | 198.99 |
| 2020-10-06 | 199.48 |
| 2020-10-05 | 199.48 |
| 2020-09-30 | 201.47 |
| 2020-09-29 | 199.98 |
| 2020-09-28 | 198.99 |
| 2020-09-25 | 198.49 |
| 2020-09-24 | 198.49 |
| 2020-09-23 | 201.47 |
| 2020-09-22 | 200.97 |
| 2020-09-21 | 201.47 |
| 2020-09-18 | 201.47 |
| 2020-09-17 | 201.47 |
| 2020-09-16 | 201.47 |
| 2020-09-15 | 201.96 |
| 2020-09-14 | 202.46 |
| 2020-09-11 | 202.46 |
| 2020-09-10 | 202.46 |
| 2020-09-09 | 203.45 |
| 2020-09-08 | 202.46 |
| 2020-09-07 | 202.46 |
| 2020-09-04 | 203.45 |
| 2020-09-03 | 203.95 |
| 2020-09-02 | 203.95 |
| 2020-09-01 | 203.95 |
| 2020-08-31 | 203.95 |
| 2020-08-28 | 202.46 |
| 2020-08-27 | 197.00 |
| 2020-08-26 | 195.02 |
| 2020-08-25 | 195.02 |
| 2020-08-24 | 197.50 |
| 2020-08-21 | 195.02 |
| 2020-08-20 | 195.02 |
| 2020-08-19 | 195.02 |
| 2020-08-18 | 195.02 |
| 2020-08-17 | 196.01 |
| 2020-08-14 | 197.50 |
| 2020-08-13 | 197.50 |
| 2020-08-12 | 197.50 |
| 2020-08-11 | 202.46 |
| 2020-08-10 | 197.50 |
| 2020-08-07 | 204.94 |
| 2020-08-06 | 207.42 |
| 2020-08-05 | 224.77 |
| 2020-08-04 | 224.77 |
| 2020-08-03 | 227.25 |
| 2020-07-31 | 227.25 |
| 2020-07-30 | 222.29 |
| 2020-07-29 | 222.29 |
| 2020-07-28 | 221.80 |
| 2020-07-27 | 221.80 |
| 2020-07-24 | 221.80 |
| 2020-07-23 | 221.80 |
| 2020-07-22 | 221.80 |
| 2020-07-21 | 221.80 |
| 2020-07-20 | 221.80 |
| 2020-07-17 | 221.80 |
| 2020-07-16 | 221.80 |
| 2020-07-15 | 221.80 |
| 2020-07-14 | 221.80 |
| 2020-07-13 | 221.80 |
| 2020-07-10 | 221.80 |
| 2020-07-09 | 221.80 |
| 2020-07-08 | 222.29 |
| 2020-07-07 | 222.29 |
| 2020-07-06 | 217.83 |
| 2020-07-03 | 217.83 |
| 2020-07-02 | 227.25 |
| 2020-06-30 | 229.73 |
| 2020-06-29 | 229.73 |
| 2020-06-26 | 222.29 |
| 2020-06-24 | 222.79 |
| 2020-06-23 | 222.29 |
| 2020-06-22 | 221.30 |
| 2020-06-19 | 222.79 |
| 2020-06-18 | 220.31 |
| 2020-06-17 | 223.28 |
| 2020-06-16 | 223.28 |
| 2020-06-15 | 223.28 |
| 2020-06-12 | 223.28 |
| 2020-06-11 | 222.79 |
| 2020-06-10 | 222.29 |
| 2020-06-09 | 222.29 |
| 2020-06-08 | 221.80 |
| 2020-06-05 | 222.79 |
| 2020-06-04 | 222.29 |
| 2020-06-03 | 219.81 |
| 2020-06-02 | 219.81 |
| 2020-06-01 | 219.81 |
| 2020-05-29 | 219.81 |
| 2020-05-28 | 221.80 |
| 2020-05-27 | 218.32 |
| 2020-05-26 | 222.29 |
| 2020-05-25 | 219.81 |
| 2020-05-22 | 219.81 |
| 2020-05-21 | 216.84 |
| 2020-05-20 | 214.85 |
| 2020-05-19 | 214.85 |
| 2020-05-18 | 212.87 |
| 2020-05-15 | 212.37 |
| 2020-05-14 | 212.37 |
| 2020-05-13 | 212.37 |
| 2020-05-12 | 212.37 |
| 2020-05-11 | 212.37 |
| 2020-05-08 | 209.90 |
| 2020-05-07 | 212.37 |
| 2020-05-06 | 212.37 |
| 2020-05-05 | 212.37 |
| 2020-05-04 | 212.37 |
| 2020-04-29 | 212.37 |
| 2020-04-28 | 212.37 |
| 2020-04-27 | 212.37 |
| 2020-04-24 | 207.42 |
| 2020-04-23 | 204.94 |
| 2020-04-22 | 204.94 |
| 2020-04-21 | 202.46 |
| 2020-04-20 | 214.85 |
| 2020-04-17 | 209.90 |
| 2020-04-16 | 204.94 |
| 2020-04-15 | 204.94 |
| 2020-04-14 | 204.94 |
| 2020-04-09 | 207.42 |
| 2020-04-08 | 207.42 |
| 2020-04-07 | 207.42 |
| 2020-04-06 | 202.46 |
| 2020-04-03 | 207.42 |
| 2020-04-02 | 197.50 |
| 2020-04-01 | 202.46 |
| 2020-03-31 | 204.94 |
| 2020-03-30 | 197.50 |
| 2020-03-27 | 207.42 |
| 2020-03-26 | 209.90 |
| 2020-03-25 | 207.42 |
| 2020-03-24 | 207.91 |
| 2020-03-23 | 185.10 |
| 2020-03-20 | 209.90 |
| 2020-03-19 | 197.50 |
| 2020-03-18 | 207.42 |
| 2020-03-17 | 207.42 |
| 2020-03-16 | 202.46 |
| 2020-03-13 | 207.91 |
| 2020-03-12 | 227.25 |
| 2020-03-11 | 232.21 |
| 2020-03-10 | 224.77 |
| 2020-03-09 | 225.76 |
| 2020-03-06 | 233.61 |
| 2020-03-05 | 233.61 |
| 2020-03-04 | 231.16 |
| 2020-03-03 | 231.16 |
| 2020-03-02 | 232.14 |
| 2020-02-28 | 238.52 |
| 2020-02-27 | 254.22 |
| 2020-02-26 | 255.69 |
| 2020-02-25 | 255.69 |
| 2020-02-24 | 260.60 |
| 2020-02-21 | 260.10 |
| 2020-02-20 | 265.50 |
| 2020-02-19 | 267.46 |
| 2020-02-18 | 260.10 |
| 2020-02-17 | 260.10 |
| 2020-02-14 | 251.27 |
| 2020-02-13 | 250.78 |
| 2020-02-12 | 253.24 |
| 2020-02-11 | 253.24 |
| 2020-02-10 | 253.24 |
| 2020-02-07 | 256.67 |
| 2020-02-06 | 256.67 |
| 2020-02-05 | 250.29 |
| 2020-02-04 | 250.29 |
| 2020-02-03 | 250.78 |
| 2020-01-31 | 266.97 |
| 2020-01-30 | 266.97 |
| 2020-01-29 | 266.97 |
| 2020-01-24 | 265.50 |
| 2020-01-23 | 265.50 |
| 2020-01-22 | 274.82 |
| 2020-01-21 | 268.44 |
| 2020-01-20 | 272.86 |
| 2020-01-17 | 272.86 |
| 2020-01-16 | 272.86 |
| 2020-01-15 | 272.37 |
| 2020-01-14 | 272.37 |
| 2020-01-13 | 272.86 |
| 2020-01-10 | 272.86 |
| 2020-01-09 | 265.50 |
| 2020-01-08 | 263.05 |
| 2020-01-07 | 263.05 |
| 2020-01-06 | 259.12 |
| 2020-01-03 | 258.14 |
| 2020-01-02 | 258.14 |
| 2019-12-31 | 257.65 |
| 2019-12-30 | 258.14 |
| 2019-12-27 | 263.05 |
| 2019-12-24 | 263.05 |
| 2019-12-23 | 263.05 |
| 2019-12-20 | 255.20 |
| 2019-12-19 | 255.20 |
| 2019-12-18 | 255.20 |
| 2019-12-17 | 255.20 |
| 2019-12-16 | 252.75 |
| 2019-12-13 | 256.18 |
| 2019-12-12 | 255.69 |
| 2019-12-11 | 255.20 |
| 2019-12-10 | 255.20 |
| 2019-12-09 | 253.73 |
| 2019-12-06 | 253.24 |
| 2019-12-05 | 251.27 |
| 2019-12-04 | 250.78 |
| 2019-12-03 | 253.24 |
| 2019-12-02 | 253.24 |
| 2019-11-29 | 253.24 |
| 2019-11-28 | 253.24 |
| 2019-11-27 | 253.24 |
| 2019-11-26 | 253.24 |
| 2019-11-25 | 255.69 |
| 2019-11-22 | 245.88 |
| 2019-11-21 | 243.42 |
| 2019-11-20 | 240.97 |
| 2019-11-19 | 239.01 |
| 2019-11-18 | 238.52 |
| 2019-11-15 | 236.12 |
| 2019-11-14 | 233.72 |
| 2019-11-13 | 236.12 |
| 2019-11-12 | 240.92 |
| 2019-11-11 | 238.52 |
| 2019-11-08 | 248.12 |
| 2019-11-07 | 245.24 |
| 2019-11-06 | 243.32 |
| 2019-11-05 | 240.92 |
| 2019-11-04 | 236.12 |
| 2019-11-01 | 236.12 |
| 2019-10-31 | 236.12 |
| 2019-10-30 | 231.32 |
| 2019-10-29 | 230.36 |
| 2019-10-28 | 224.59 |
| 2019-10-25 | 224.59 |
| 2019-10-24 | 224.11 |
| 2019-10-23 | 221.71 |
| 2019-10-22 | 221.71 |
| 2019-10-21 | 221.71 |
| 2019-10-18 | 221.71 |
| 2019-10-17 | 223.15 |
| 2019-10-16 | 219.31 |
| 2019-10-15 | 220.27 |
| 2019-10-14 | 220.75 |
| 2019-10-11 | 224.11 |
| 2019-10-10 | 214.51 |
| 2019-10-09 | 214.51 |
| 2019-10-08 | 219.31 |
| 2019-10-04 | 217.87 |
| 2019-10-03 | 222.19 |
| 2019-10-02 | 222.19 |
| 2019-09-30 | 221.71 |
| 2019-09-27 | 222.67 |
| 2019-09-26 | 222.19 |
| 2019-09-25 | 219.79 |
| 2019-09-24 | 224.11 |
| 2019-09-23 | 221.71 |
| 2019-09-20 | 224.11 |
| 2019-09-19 | 224.11 |
| 2019-09-18 | 224.11 |
| 2019-09-17 | 224.11 |
| 2019-09-16 | 226.51 |
| 2019-09-13 | 226.51 |
| 2019-09-12 | 224.59 |
| 2019-09-11 | 224.59 |
| 2019-09-10 | 226.51 |
| 2019-09-09 | 225.55 |
| 2019-09-06 | 225.55 |
| 2019-09-05 | 224.59 |
| 2019-09-04 | 224.11 |
| 2019-09-03 | 204.91 |
| 2019-09-02 | 205.39 |
| 2019-08-30 | 204.91 |
| 2019-08-29 | 226.03 |
| 2019-08-28 | 216.91 |
| 2019-08-27 | 213.07 |
| 2019-08-26 | 213.07 |
| 2019-08-23 | 219.79 |
| 2019-08-22 | 219.79 |
| 2019-08-21 | 219.31 |
| 2019-08-20 | 219.31 |
| 2019-08-19 | 216.91 |
| 2019-08-16 | 214.51 |
| 2019-08-15 | 216.91 |
| 2019-08-14 | 216.91 |
| 2019-08-13 | 218.83 |
| 2019-08-12 | 231.32 |
| 2019-08-09 | 235.64 |
| 2019-08-08 | 236.12 |
| 2019-08-07 | 236.12 |
| 2019-08-06 | 236.12 |
| 2019-08-05 | 236.12 |
| 2019-08-02 | 242.84 |
| 2019-08-01 | 236.12 |
| 2019-07-31 | 240.92 |
| 2019-07-30 | 240.92 |
| 2019-07-29 | 240.92 |
| 2019-07-26 | 251.00 |
| 2019-07-25 | 257.72 |
| 2019-07-24 | 250.52 |
| 2019-07-23 | 255.80 |
| 2019-07-22 | 255.80 |
| 2019-07-19 | 261.57 |
| 2019-07-18 | 261.09 |
| 2019-07-17 | 260.61 |
| 2019-07-16 | 264.93 |
| 2019-07-15 | 271.17 |
| 2019-07-12 | 271.17 |
| 2019-07-11 | 271.17 |
| 2019-07-10 | 271.17 |
| 2019-07-09 | 271.17 |
| 2019-07-08 | 271.65 |
| 2019-07-05 | 271.65 |
| 2019-07-04 | 267.33 |
| 2019-07-03 | 269.73 |
| 2019-07-02 | 272.13 |
| 2019-06-28 | 271.17 |
| 2019-06-27 | 272.13 |
| 2019-06-26 | 272.13 |
| 2019-06-25 | 273.57 |
| 2019-06-24 | 274.53 |
| 2019-06-21 | 276.93 |
| 2019-06-20 | 276.93 |
| 2019-06-19 | 276.93 |
| 2019-06-18 | 278.37 |
| 2019-06-17 | 278.85 |
| 2019-06-14 | 278.37 |
| 2019-06-13 | 279.33 |
| 2019-06-12 | 281.73 |
| 2019-06-11 | 281.73 |
| 2019-06-10 | 282.69 |
| 2019-06-06 | 282.69 |
| 2019-06-05 | 279.33 |
| 2019-06-04 | 279.33 |
| 2019-06-03 | 279.33 |
| 2019-05-31 | 281.73 |
| 2019-05-30 | 281.73 |
| 2019-05-29 | 284.13 |
| 2019-05-28 | 284.13 |
| 2019-05-27 | 284.13 |
| 2019-05-24 | 280.77 |
| 2019-05-23 | 280.77 |
| 2019-05-22 | 283.65 |
| 2019-05-21 | 283.65 |
| 2019-05-20 | 284.13 |
| 2019-05-17 | 284.13 |
| 2019-05-16 | 284.13 |
| 2019-05-15 | 283.65 |
| 2019-05-14 | 272.61 |
| 2019-05-10 | 281.73 |
| 2019-05-09 | 280.29 |
| 2019-05-08 | 281.73 |
| 2019-05-07 | 282.69 |
| 2019-05-06 | 279.81 |
| 2019-05-03 | 285.57 |
| 2019-05-02 | 281.73 |
| 2019-04-30 | 279.81 |
| 2019-04-29 | 282.69 |
| 2019-04-26 | 279.81 |
| 2019-04-25 | 279.81 |
| 2019-04-24 | 281.73 |
| 2019-04-23 | 281.73 |
| 2019-04-18 | 284.13 |
| 2019-04-17 | 284.13 |
| 2019-04-16 | 280.29 |
| 2019-04-15 | 284.13 |
| 2019-04-12 | 280.29 |
| 2019-04-11 | 284.13 |
| 2019-04-10 | 286.53 |
| 2019-04-09 | 286.53 |
| 2019-04-08 | 276.93 |
| 2019-04-04 | 272.13 |
| 2019-04-03 | 267.33 |
| 2019-04-02 | 272.13 |
| 2019-04-01 | 267.33 |
| 2019-03-29 | 266.37 |
| 2019-03-28 | 257.72 |
| 2019-03-27 | 260.13 |
| 2019-03-26 | 260.13 |
| 2019-03-25 | 255.32 |
| 2019-03-22 | 260.13 |
| 2019-03-21 | 260.13 |
| 2019-03-20 | 261.09 |
| 2019-03-19 | 262.05 |
| 2019-03-18 | 262.53 |
| 2019-03-15 | 262.53 |
| 2019-03-14 | 262.53 |
| 2019-03-13 | 256.76 |
| 2019-03-12 | 256.76 |
| 2019-03-11 | 256.76 |
| 2019-03-08 | 256.76 |
| 2019-03-07 | 256.76 |
| 2019-03-06 | 256.76 |
| 2019-03-05 | 252.01 |
| 2019-03-04 | 251.53 |
| 2019-03-01 | 252.01 |
| 2019-02-28 | 256.76 |
| 2019-02-27 | 256.76 |
| 2019-02-26 | 261.52 |
| 2019-02-25 | 261.52 |
| 2019-02-22 | 246.77 |
| 2019-02-21 | 256.76 |
| 2019-02-20 | 250.10 |
| 2019-02-19 | 249.63 |
| 2019-02-18 | 249.63 |
| 2019-02-15 | 249.63 |
| 2019-02-14 | 252.01 |
| 2019-02-13 | 249.63 |
| 2019-02-12 | 249.15 |
| 2019-02-11 | 249.15 |
| 2019-02-08 | 250.58 |
| 2019-02-04 | 248.20 |
| 2019-02-01 | 248.20 |
| 2019-01-31 | 247.25 |
| 2019-01-30 | 254.39 |
| 2019-01-29 | 254.39 |
| 2019-01-28 | 253.91 |
| 2019-01-25 | 254.86 |
| 2019-01-24 | 254.86 |
| 2019-01-23 | 255.34 |
| 2019-01-22 | 255.34 |
| 2019-01-21 | 247.25 |
| 2019-01-18 | 247.25 |
| 2019-01-17 | 246.30 |
| 2019-01-16 | 246.30 |
| 2019-01-15 | 246.30 |
| 2019-01-14 | 242.02 |
| 2019-01-11 | 240.59 |
| 2019-01-10 | 238.21 |
| 2019-01-09 | 237.74 |
| 2019-01-08 | 240.59 |
| 2019-01-07 | 237.74 |
| 2019-01-04 | 239.16 |
| 2019-01-03 | 239.16 |
| 2019-01-02 | 239.16 |
| 2018-12-31 | 239.64 |
| 2018-12-28 | 239.64 |
| 2018-12-27 | 239.64 |
| 2018-12-24 | 239.64 |
| 2018-12-21 | 239.64 |
| 2018-12-20 | 233.46 |
| 2018-12-19 | 238.21 |
| 2018-12-18 | 238.21 |
| 2018-12-17 | 238.21 |
| 2018-12-14 | 238.21 |
| 2018-12-13 | 238.21 |
| 2018-12-12 | 238.69 |
| 2018-12-11 | 230.13 |
| 2018-12-10 | 230.60 |
| 2018-12-07 | 230.60 |
| 2018-12-06 | 230.60 |
| 2018-12-05 | 230.60 |
| 2018-12-04 | 235.36 |
| 2018-12-03 | 228.22 |
| 2018-11-30 | 221.56 |
| 2018-11-29 | 228.22 |
| 2018-11-28 | 228.70 |
| 2018-11-27 | 228.70 |
| 2018-11-26 | 228.22 |
| 2018-11-23 | 213.48 |
| 2018-11-22 | 213.48 |
| 2018-11-21 | 213.48 |
| 2018-11-20 | 213.48 |
| 2018-11-19 | 213.24 |
| 2018-11-16 | 209.98 |
| 2018-11-15 | 207.65 |
| 2018-11-14 | 207.65 |
| 2018-11-13 | 207.65 |
| 2018-11-12 | 207.65 |
| 2018-11-09 | 207.65 |
| 2018-11-08 | 201.59 |
| 2018-11-07 | 201.59 |
| 2018-11-06 | 202.98 |
| 2018-11-05 | 193.66 |
| 2018-11-02 | 199.72 |
| 2018-11-01 | 198.79 |
| 2018-10-31 | 198.32 |
| 2018-10-30 | 198.32 |
| 2018-10-29 | 202.52 |
| 2018-10-26 | 202.98 |
| 2018-10-25 | 203.92 |
| 2018-10-24 | 195.06 |
| 2018-10-23 | 195.99 |
| 2018-10-22 | 195.99 |
| 2018-10-19 | 194.59 |
| 2018-10-18 | 195.06 |
| 2018-10-16 | 195.06 |
| 2018-10-15 | 195.06 |
| 2018-10-12 | 193.66 |
| 2018-10-11 | 193.66 |
| 2018-10-10 | 197.39 |
| 2018-10-09 | 197.39 |
| 2018-10-08 | 197.39 |
| 2018-10-05 | 197.86 |
| 2018-10-04 | 197.86 |
| 2018-10-03 | 199.26 |
| 2018-10-02 | 199.26 |
| 2018-09-28 | 198.32 |
| 2018-09-27 | 196.92 |
| 2018-09-26 | 199.72 |
| 2018-09-24 | 199.72 |
| 2018-09-21 | 200.65 |
| 2018-09-20 | 196.46 |
| 2018-09-19 | 195.06 |
| 2018-09-18 | 195.06 |
| 2018-09-17 | 194.13 |
| 2018-09-14 | 194.13 |
| 2018-09-13 | 195.99 |
| 2018-09-12 | 192.26 |
| 2018-09-11 | 193.66 |
| 2018-09-10 | 195.99 |
| 2018-09-07 | 195.99 |
| 2018-09-06 | 195.99 |
| 2018-09-05 | 195.99 |
| 2018-09-04 | 196.92 |
| 2018-09-03 | 195.99 |
| 2018-08-31 | 194.59 |
| 2018-08-30 | 195.99 |
| 2018-08-29 | 195.99 |
| 2018-08-28 | 187.14 |
| 2018-08-27 | 187.14 |
| 2018-08-24 | 182.47 |
| 2018-08-23 | 182.47 |
| 2018-08-22 | 186.67 |
| 2018-08-21 | 191.33 |
| 2018-08-20 | 192.26 |
| 2018-08-17 | 195.06 |
| 2018-08-16 | 195.06 |
| 2018-08-15 | 196.92 |
| 2018-08-14 | 196.92 |
| 2018-08-13 | 196.92 |
| 2018-08-10 | 195.99 |
| 2018-08-09 | 196.46 |
| 2018-08-08 | 199.72 |
| 2018-08-07 | 199.26 |
| 2018-08-06 | 207.65 |
| 2018-08-03 | 209.98 |
| 2018-08-02 | 209.98 |
| 2018-08-01 | 209.98 |
| 2018-07-31 | 209.98 |
| 2018-07-30 | 209.98 |
| 2018-07-27 | 209.98 |
| 2018-07-26 | 209.98 |
| 2018-07-25 | 215.10 |
| 2018-07-24 | 214.64 |
| 2018-07-23 | 216.50 |
| 2018-07-20 | 216.50 |
| 2018-07-19 | 216.97 |
| 2018-07-18 | 216.97 |
| 2018-07-17 | 216.97 |
| 2018-07-16 | 216.97 |
| 2018-07-13 | 221.63 |
| 2018-07-12 | 221.63 |
| 2018-07-11 | 221.63 |
| 2018-07-10 | 221.63 |
| 2018-07-09 | 225.36 |
| 2018-07-06 | 225.36 |
| 2018-07-05 | 225.36 |
| 2018-07-04 | 236.08 |
| 2018-07-03 | 234.68 |
| 2018-06-29 | 240.74 |
| 2018-06-28 | 240.74 |
| 2018-06-27 | 240.27 |
| 2018-06-26 | 242.61 |
| 2018-06-25 | 243.07 |
| 2018-06-22 | 243.07 |
| 2018-06-21 | 242.61 |
| 2018-06-20 | 242.61 |
| 2018-06-19 | 242.61 |
| 2018-06-15 | 249.60 |
| 2018-06-14 | 249.60 |
| 2018-06-13 | 250.06 |
| 2018-06-12 | 250.06 |
| 2018-06-11 | 249.60 |
| 2018-06-08 | 250.53 |
| 2018-06-07 | 250.53 |
| 2018-06-06 | 251.93 |
| 2018-06-05 | 251.93 |
| 2018-06-04 | 253.79 |
| 2018-06-01 | 249.60 |
| 2018-05-31 | 249.60 |
| 2018-05-30 | 249.60 |
| 2018-05-29 | 249.60 |
| 2018-05-28 | 249.60 |
| 2018-05-25 | 251.93 |
| 2018-05-24 | 251.93 |
| 2018-05-23 | 251.93 |
| 2018-05-21 | 253.33 |
| 2018-05-18 | 249.60 |
| 2018-05-17 | 249.60 |
| 2018-05-16 | 249.60 |
| 2018-05-15 | 249.60 |
| 2018-05-14 | 244.47 |
| 2018-05-11 | 243.54 |
| 2018-05-10 | 246.80 |
| 2018-05-09 | 243.07 |
| 2018-05-08 | 243.07 |
| 2018-05-07 | 242.61 |
| 2018-05-04 | 243.07 |
| 2018-05-03 | 243.07 |
| 2018-05-02 | 245.40 |
| 2018-04-30 | 246.80 |
| 2018-04-27 | 246.80 |
| 2018-04-26 | 242.61 |
| 2018-04-25 | 242.61 |
| 2018-04-24 | 241.67 |
| 2018-04-23 | 241.67 |
| 2018-04-20 | 244.94 |
| 2018-04-19 | 245.40 |
| 2018-04-18 | 244.94 |
| 2018-04-17 | 244.47 |
| 2018-04-16 | 245.40 |
| 2018-04-13 | 246.33 |
| 2018-04-12 | 244.94 |
| 2018-04-11 | 243.07 |
| 2018-04-10 | 239.81 |
| 2018-04-09 | 239.81 |
| 2018-04-06 | 236.55 |
| 2018-04-04 | 235.61 |
| 2018-04-03 | 236.08 |
| 2018-03-29 | 234.68 |
| 2018-03-28 | 234.68 |
| 2018-03-27 | 235.61 |
| 2018-03-26 | 241.21 |
| 2018-03-23 | 241.21 |
| 2018-03-22 | 241.21 |
| 2018-03-21 | 237.94 |
| 2018-03-20 | 235.15 |
| 2018-03-19 | 223.96 |
| 2018-03-16 | 219.76 |
| 2018-03-15 | 217.43 |
| 2018-03-14 | 217.43 |
| 2018-03-13 | 214.64 |
| 2018-03-12 | 212.31 |
| 2018-03-09 | 209.98 |
| 2018-03-08 | 207.65 |
| 2018-03-07 | 203.22 |
| 2018-03-06 | 199.99 |
| 2018-03-05 | 198.60 |
| 2018-03-02 | 199.99 |
| 2018-03-01 | 199.53 |
| 2018-02-28 | 199.99 |
| 2018-02-27 | 199.99 |
| 2018-02-26 | 199.99 |
| 2018-02-23 | 199.99 |
| 2018-02-22 | 199.99 |
| 2018-02-21 | 172.30 |
| 2018-02-20 | 172.30 |
| 2018-02-15 | 174.60 |
| 2018-02-14 | 174.60 |
| 2018-02-13 | 175.06 |
| 2018-02-12 | 175.06 |
| 2018-02-09 | 175.99 |
| 2018-02-08 | 176.45 |
| 2018-02-07 | 176.45 |
| 2018-02-06 | 176.91 |
| 2018-02-05 | 178.76 |
| 2018-02-02 | 179.22 |
| 2018-02-01 | 179.22 |
| 2018-01-31 | 179.22 |
| 2018-01-30 | 179.22 |
| 2018-01-29 | 178.76 |
| 2018-01-26 | 178.76 |
| 2018-01-25 | 178.76 |
| 2018-01-24 | 179.22 |
| 2018-01-23 | 183.83 |
| 2018-01-22 | 181.53 |
| 2018-01-19 | 173.68 |
| 2018-01-18 | 173.68 |
| 2018-01-17 | 169.99 |
| 2018-01-16 | 169.99 |
| 2018-01-15 | 158.45 |
| 2018-01-12 | 165.37 |
| 2018-01-11 | 160.76 |
| 2018-01-10 | 160.76 |
| 2018-01-09 | 152.45 |
| 2018-01-08 | 152.45 |
| 2018-01-05 | 151.53 |
| 2018-01-04 | 151.53 |
| 2018-01-03 | 151.07 |
| 2018-01-02 | 151.07 |
| 2017-12-29 | 148.30 |
| 2017-12-28 | 148.30 |
| 2017-12-27 | 148.30 |
| 2017-12-22 | 146.91 |
| 2017-12-21 | 145.07 |
| 2017-12-20 | 146.91 |
| 2017-12-19 | 145.07 |
| 2017-12-18 | 145.07 |
| 2017-12-15 | 145.07 |
| 2017-12-14 | 144.60 |
| 2017-12-13 | 145.07 |
| 2017-12-12 | 145.07 |
| 2017-12-11 | 146.91 |
| 2017-12-08 | 146.91 |
| 2017-12-07 | 149.22 |
| 2017-12-06 | 147.37 |
| 2017-12-05 | 149.22 |
| 2017-12-04 | 149.22 |
| 2017-12-01 | 149.22 |
| 2017-11-30 | 153.83 |
| 2017-11-29 | 153.83 |
| 2017-11-28 | 151.53 |
| 2017-11-27 | 152.45 |
| 2017-11-24 | 152.45 |
| 2017-11-23 | 149.22 |
| 2017-11-22 | 151.99 |
| 2017-11-21 | 151.99 |
| 2017-11-20 | 146.68 |
| 2017-11-17 | 146.68 |
| 2017-11-16 | 148.49 |
| 2017-11-15 | 148.49 |
| 2017-11-14 | 146.68 |
| 2017-11-13 | 147.58 |
| 2017-11-10 | 141.71 |
| 2017-11-09 | 141.71 |
| 2017-11-08 | 141.71 |
| 2017-11-07 | 141.71 |
| 2017-11-06 | 139.45 |
| 2017-11-03 | 139.00 |
| 2017-11-02 | 140.36 |
| 2017-11-01 | 139.45 |
| 2017-10-31 | 143.97 |
| 2017-10-30 | 143.97 |
| 2017-10-27 | 143.97 |
| 2017-10-26 | 143.97 |
| 2017-10-25 | 141.71 |
| 2017-10-24 | 144.87 |
| 2017-10-23 | 144.87 |
| 2017-10-20 | 145.78 |
| 2017-10-19 | 146.23 |
| 2017-10-18 | 146.23 |
| 2017-10-17 | 145.78 |
| 2017-10-16 | 146.23 |
| 2017-10-13 | 145.33 |
| 2017-10-12 | 145.78 |
| 2017-10-11 | 148.04 |
| 2017-10-10 | 145.78 |
| 2017-10-09 | 146.23 |
| 2017-10-06 | 143.97 |
| 2017-10-04 | 144.87 |
| 2017-10-03 | 143.97 |
| 2017-09-29 | 144.87 |
| 2017-09-28 | 143.97 |
| 2017-09-27 | 141.71 |
| 2017-09-26 | 141.71 |
| 2017-09-25 | 143.52 |
| 2017-09-22 | 143.52 |
| 2017-09-21 | 143.52 |
| 2017-09-20 | 143.52 |
| 2017-09-19 | 143.52 |
| 2017-09-18 | 143.52 |
| 2017-09-15 | 143.52 |
| 2017-09-14 | 143.52 |
| 2017-09-13 | 143.52 |
| 2017-09-12 | 141.26 |
| 2017-09-11 | 143.52 |
| 2017-09-08 | 143.07 |
| 2017-09-07 | 142.16 |
| 2017-09-06 | 141.71 |
| 2017-09-05 | 144.42 |
| 2017-09-04 | 145.78 |
| 2017-09-01 | 143.97 |
| 2017-08-31 | 143.97 |
| 2017-08-30 | 145.33 |
| 2017-08-29 | 144.87 |
| 2017-08-28 | 148.49 |
| 2017-08-25 | 147.58 |
| 2017-08-24 | 148.04 |
| 2017-08-22 | 155.27 |
| 2017-08-21 | 155.27 |
| 2017-08-18 | 153.01 |
| 2017-08-17 | 153.01 |
| 2017-08-16 | 146.68 |
| 2017-08-15 | 145.78 |
| 2017-08-14 | 149.39 |
| 2017-08-11 | 143.97 |
| 2017-08-10 | 148.49 |
| 2017-08-09 | 153.01 |
| 2017-08-08 | 153.01 |
| 2017-08-07 | 153.01 |
| 2017-08-04 | 152.55 |
| 2017-08-03 | 150.30 |
| 2017-08-02 | 149.84 |
| 2017-08-01 | 149.84 |
| 2017-07-31 | 155.27 |
| 2017-07-28 | 154.81 |
| 2017-07-27 | 148.94 |
| 2017-07-26 | 149.39 |
| 2017-07-25 | 155.27 |
| 2017-07-24 | 155.27 |
| 2017-07-21 | 155.27 |
| 2017-07-20 | 155.72 |
| 2017-07-19 | 153.01 |
| 2017-07-18 | 156.62 |
| 2017-07-17 | 157.07 |
| 2017-07-14 | 157.07 |
| 2017-07-13 | 157.07 |
| 2017-07-12 | 157.07 |
| 2017-07-11 | 157.07 |
| 2017-07-10 | 157.07 |
| 2017-07-07 | 157.07 |
| 2017-07-06 | 157.52 |
| 2017-07-05 | 157.52 |
| 2017-07-04 | 158.43 |
| 2017-07-03 | 159.78 |
| 2017-06-30 | 159.78 |
| 2017-06-29 | 157.52 |
| 2017-06-28 | 157.52 |
| 2017-06-27 | 157.52 |
| 2017-06-26 | 157.52 |
| 2017-06-23 | 157.52 |
| 2017-06-22 | 155.72 |
| 2017-06-21 | 155.72 |
| 2017-06-20 | 162.04 |
| 2017-06-19 | 162.49 |
| 2017-06-16 | 162.04 |
| 2017-06-15 | 150.75 |
| 2017-06-14 | 144.42 |
| 2017-06-13 | 147.13 |
| 2017-06-12 | 147.13 |
| 2017-06-09 | 147.13 |
| 2017-06-08 | 148.49 |
| 2017-06-07 | 146.68 |
| 2017-06-06 | 146.68 |
| 2017-06-05 | 146.68 |
| 2017-06-02 | 146.68 |
| 2017-06-01 | 140.36 |
| 2017-05-31 | 139.45 |
| 2017-05-29 | 140.36 |
| 2017-05-26 | 139.90 |
| 2017-05-25 | 141.71 |
| 2017-05-24 | 141.71 |
| 2017-05-23 | 141.71 |
| 2017-05-22 | 141.71 |
| 2017-05-19 | 141.71 |
| 2017-05-18 | 141.71 |
| 2017-05-17 | 143.07 |
| 2017-05-16 | 138.55 |
| 2017-05-15 | 139.90 |
| 2017-05-12 | 139.90 |
| 2017-05-11 | 139.90 |
| 2017-05-10 | 139.90 |
| 2017-05-09 | 139.90 |
| 2017-05-08 | 139.90 |
| 2017-05-05 | 139.90 |
| 2017-05-04 | 139.45 |
| 2017-05-02 | 142.16 |
| 2017-04-28 | 140.81 |
| 2017-04-27 | 140.36 |
| 2017-04-26 | 141.26 |
| 2017-04-25 | 140.36 |
| 2017-04-24 | 140.36 |
| 2017-04-21 | 140.36 |
| 2017-04-20 | 140.36 |
| 2017-04-19 | 140.36 |
| 2017-04-18 | 140.36 |
| 2017-04-13 | 142.16 |
| 2017-04-12 | 142.16 |
| 2017-04-11 | 141.71 |
| 2017-04-10 | 142.62 |
| 2017-04-07 | 142.62 |
| 2017-04-06 | 143.97 |
| 2017-04-05 | 145.33 |
| 2017-04-03 | 145.33 |
| 2017-03-31 | 145.33 |
| 2017-03-30 | 146.23 |
| 2017-03-29 | 142.62 |
| 2017-03-28 | 146.68 |
| 2017-03-27 | 141.71 |
| 2017-03-24 | 142.16 |
| 2017-03-23 | 142.16 |
| 2017-03-22 | 142.16 |
| 2017-03-21 | 146.23 |
| 2017-03-20 | 143.52 |
| 2017-03-17 | 148.49 |
| 2017-03-16 | 150.30 |
| 2017-03-15 | 150.75 |
| 2017-03-14 | 138.55 |
| 2017-03-13 | 137.19 |
| 2017-03-10 | 146.23 |
| 2017-03-09 | 143.97 |
| 2017-03-08 | 145.78 |
| 2017-03-07 | 139.90 |
| 2017-03-06 | 139.90 |
| 2017-03-03 | 139.90 |
| 2017-03-02 | 141.71 |
| 2017-03-01 | 143.07 |
| 2017-02-28 | 139.49 |
| 2017-02-27 | 139.49 |
| 2017-02-24 | 139.05 |
| 2017-02-23 | 138.60 |
| 2017-02-22 | 132.79 |
| 2017-02-21 | 132.34 |
| 2017-02-20 | 132.79 |
| 2017-02-17 | 131.90 |
| 2017-02-16 | 134.58 |
| 2017-02-15 | 134.58 |
| 2017-02-14 | 141.28 |
| 2017-02-13 | 141.28 |
| 2017-02-10 | 145.75 |
| 2017-02-09 | 145.30 |
| 2017-02-08 | 107.55 |
| 2017-02-07 | 105.53 |
| 2017-02-06 | 105.53 |
| 2017-02-03 | 98.83 |
| 2017-02-02 | 98.83 |
| 2017-02-01 | 98.83 |
| 2017-01-27 | 98.83 |
| 2017-01-26 | 98.39 |
| 2017-01-25 | 98.39 |
| 2017-01-24 | 98.39 |
| 2017-01-23 | 100.62 |
| 2017-01-20 | 100.62 |
| 2017-01-19 | 100.62 |
| 2017-01-18 | 100.84 |
| 2017-01-17 | 100.84 |
| 2017-01-16 | 100.84 |
| 2017-01-13 | 100.84 |
| 2017-01-12 | 101.07 |
| 2017-01-11 | 101.51 |
| 2017-01-10 | 101.51 |
| 2017-01-09 | 102.63 |
| 2017-01-06 | 102.63 |
| 2017-01-05 | 104.86 |
| 2017-01-04 | 104.86 |
| 2017-01-03 | 105.09 |
| 2016-12-30 | 96.60 |
| 2016-12-29 | 96.60 |
| 2016-12-28 | 96.60 |
| 2016-12-23 | 91.68 |
| 2016-12-22 | 91.68 |
| 2016-12-21 | 91.68 |
| 2016-12-20 | 91.01 |
| 2016-12-19 | 93.25 |
| 2016-12-16 | 94.36 |
| 2016-12-15 | 92.13 |
| 2016-12-14 | 91.01 |
| 2016-12-13 | 91.01 |
| 2016-12-12 | 90.12 |
| 2016-12-09 | 90.12 |
| 2016-12-08 | 89.90 |
| 2016-12-07 | 89.90 |
| 2016-12-06 | 94.36 |
| 2016-12-05 | 96.60 |
| 2016-12-02 | 96.60 |
| 2016-12-01 | 96.60 |
| 2016-11-30 | 96.15 |
| 2016-11-29 | 96.60 |
| 2016-11-28 | 96.60 |
| 2016-11-25 | 96.60 |
| 2016-11-24 | 96.60 |
| 2016-11-23 | 97.72 |
| 2016-11-22 | 101.07 |
| 2016-11-21 | 101.07 |
| 2016-11-18 | 105.53 |
| 2016-11-17 | 99.28 |
| 2016-11-16 | 96.65 |
| 2016-11-15 | 88.77 |
| 2016-11-14 | 88.77 |
| 2016-11-11 | 89.86 |
| 2016-11-10 | 90.52 |
| 2016-11-09 | 87.45 |
| 2016-11-08 | 87.45 |
| 2016-11-07 | 88.33 |
| 2016-11-04 | 88.33 |
| 2016-11-03 | 86.14 |
| 2016-11-02 | 88.33 |
| 2016-11-01 | 88.33 |
| 2016-10-31 | 88.33 |
| 2016-10-28 | 88.77 |
| 2016-10-27 | 88.33 |
| 2016-10-26 | 88.77 |
| 2016-10-25 | 88.33 |
| 2016-10-24 | 88.33 |
| 2016-10-20 | 90.08 |
| 2016-10-19 | 88.33 |
| 2016-10-18 | 90.74 |
| 2016-10-17 | 90.08 |
| 2016-10-14 | 90.96 |
| 2016-10-13 | 90.52 |
| 2016-10-12 | 92.27 |
| 2016-10-11 | 92.05 |
| 2016-10-07 | 86.14 |
| 2016-10-06 | 86.14 |
| 2016-10-05 | 86.14 |
| 2016-10-04 | 88.77 |
| 2016-10-03 | 88.77 |
| 2016-09-30 | 86.14 |
| 2016-09-29 | 92.49 |
| 2016-09-28 | 92.49 |
| 2016-09-27 | 92.49 |
| 2016-09-26 | 92.49 |
| 2016-09-23 | 92.49 |
| 2016-09-22 | 88.33 |
| 2016-09-21 | 87.23 |
| 2016-09-20 | 86.14 |
| 2016-09-19 | 86.14 |
| 2016-09-15 | 86.14 |
| 2016-09-14 | 88.11 |
| 2016-09-13 | 88.11 |
| 2016-09-12 | 86.14 |
| 2016-09-09 | 88.33 |
| 2016-09-08 | 88.55 |
| 2016-09-07 | 88.33 |
| 2016-09-06 | 88.99 |
| 2016-09-05 | 88.99 |
| 2016-09-02 | 86.80 |
| 2016-09-01 | 81.76 |
| 2016-08-31 | 72.56 |
| 2016-08-30 | 72.12 |
| 2016-08-29 | 72.12 |
| 2016-08-26 | 71.91 |
| 2016-08-25 | 71.69 |
| 2016-08-24 | 71.69 |
| 2016-08-23 | 71.69 |
| 2016-08-22 | 71.69 |
| 2016-08-19 | 71.91 |
| 2016-08-18 | 71.91 |
| 2016-08-17 | 71.91 |
| 2016-08-16 | 71.91 |
| 2016-08-15 | 71.91 |
| 2016-08-12 | 68.62 |
| 2016-08-11 | 68.62 |
| 2016-08-10 | 68.62 |
| 2016-08-09 | 68.62 |
| 2016-08-08 | 68.62 |
| 2016-08-05 | 68.62 |
| 2016-08-04 | 68.62 |
| 2016-08-03 | 68.62 |
| 2016-08-01 | 71.47 |
| 2016-07-29 | 63.37 |
| 2016-07-28 | 66.43 |
| 2016-07-27 | 66.43 |
| 2016-07-26 | 66.43 |
| 2016-07-25 | 67.09 |
| 2016-07-22 | 67.09 |
| 2016-07-21 | 67.09 |
| 2016-07-20 | 71.47 |
| 2016-07-19 | 71.91 |
| 2016-07-18 | 71.91 |
| 2016-07-15 | 66.87 |
| 2016-07-14 | 66.87 |
| 2016-07-13 | 66.65 |
| 2016-07-12 | 66.65 |
| 2016-07-11 | 66.65 |
| 2016-07-08 | 66.65 |
| 2016-07-07 | 66.43 |
| 2016-07-06 | 68.62 |
| 2016-07-05 | 68.62 |
| 2016-07-04 | 73.00 |
| 2016-06-30 | 70.37 |
| 2016-06-29 | 67.53 |
| 2016-06-28 | 66.43 |
| 2016-06-27 | 67.53 |
| 2016-06-24 | 67.53 |
| 2016-06-23 | 64.46 |
| 2016-06-22 | 64.46 |
| 2016-06-21 | 61.18 |
| 2016-06-20 | 60.96 |
| 2016-06-17 | 60.96 |
| 2016-06-16 | 60.96 |
| 2016-06-15 | 60.96 |
| 2016-06-14 | 64.24 |
| 2016-06-13 | 65.99 |
| 2016-06-10 | 69.06 |
| 2016-06-08 | 69.93 |
| 2016-06-07 | 70.15 |
| 2016-06-06 | 69.72 |
| 2016-06-03 | 67.53 |
| 2016-06-02 | 59.64 |
| 2016-06-01 | 51.10 |
| 2016-05-31 | 51.10 |
| 2016-05-30 | 51.32 |
| 2016-05-27 | 51.10 |
| 2016-05-26 | 52.85 |
| 2016-05-25 | 51.10 |
| 2016-05-24 | 49.35 |
| 2016-05-23 | 48.91 |
| 2016-05-20 | 48.91 |
| 2016-05-19 | 48.91 |
| 2016-05-18 | 48.91 |
| 2016-05-17 | 43.44 |
| 2016-05-16 | 39.28 |
| 2016-05-13 | 39.06 |
| 2016-05-12 | 38.62 |
| 2016-05-11 | 38.62 |
| 2016-05-10 | 38.62 |
| 2016-05-09 | 38.62 |
| 2016-05-06 | 38.62 |
| 2016-05-05 | 38.62 |
| 2016-05-04 | 38.62 |
| 2016-05-03 | 38.62 |
| 2016-04-29 | 40.15 |
| 2016-04-28 | 37.96 |
| 2016-04-27 | 37.96 |
| 2016-04-26 | 37.96 |
| 2016-04-25 | 37.96 |
| 2016-04-22 | 37.96 |
| 2016-04-21 | 35.99 |
| 2016-04-20 | 35.55 |
| 2016-04-19 | 35.55 |
| 2016-04-18 | 35.77 |
| 2016-04-15 | 35.77 |
| 2016-04-14 | 35.33 |
| 2016-04-13 | 35.33 |
| 2016-04-12 | 35.33 |
| 2016-04-11 | 35.33 |
| 2016-04-08 | 37.96 |
| 2016-04-07 | 37.96 |
| 2016-04-06 | 37.96 |
| 2016-04-05 | 35.77 |
| 2016-04-01 | 33.80 |
| 2016-03-31 | 33.58 |
| 2016-03-30 | 33.58 |
| 2016-03-29 | 33.80 |
| 2016-03-24 | 33.80 |
| 2016-03-23 | 35.77 |
| 2016-03-22 | 35.77 |
| 2016-03-21 | 35.33 |
| 2016-03-18 | 33.58 |
| 2016-03-17 | 33.36 |
| 2016-03-16 | 32.93 |
| 2016-03-15 | 33.14 |
| 2016-03-14 | 33.58 |
| 2016-03-11 | 33.58 |
| 2016-03-10 | 33.58 |
| 2016-03-09 | 34.02 |
| 2016-03-08 | 34.02 |
| 2016-03-07 | 34.02 |
| 2016-03-04 | 34.02 |
| 2016-03-03 | 34.02 |
| 2016-03-02 | 34.02 |
| 2016-03-01 | 33.16 |
| 2016-02-29 | 33.59 |
| 2016-02-26 | 33.59 |
| 2016-02-25 | 31.44 |
| 2016-02-24 | 29.28 |
| 2016-02-23 | 29.28 |
| 2016-02-22 | 29.28 |
| 2016-02-19 | 24.54 |
| 2016-02-18 | 24.54 |
| 2016-02-17 | 24.54 |
| 2016-02-16 | 14.20 |
| 2016-02-15 | 14.20 |
| 2016-02-12 | 14.20 |
| 2016-02-11 | 14.20 |
| 2016-02-05 | 14.20 |
| 2016-02-04 | 14.20 |
| 2016-02-03 | 14.20 |
| 2016-02-02 | 14.20 |
| 2016-02-01 | 14.20 |
| 2016-01-29 | 14.20 |
| 2016-01-28 | 14.20 |
| 2016-01-27 | 14.20 |
| 2016-01-26 | 14.20 |
| 2016-01-25 | 14.20 |
| 2016-01-22 | 14.20 |
| 2016-01-21 | 14.20 |
| 2016-01-20 | 14.20 |
| 2016-01-19 | 14.20 |
| 2016-01-18 | 14.20 |
| 2016-01-15 | 14.20 |
| 2016-01-14 | 14.20 |
| 2016-01-13 | 14.20 |
| 2016-01-12 | 14.20 |
| 2016-01-11 | 16.35 |
| 2016-01-08 | 20.66 |
| 2016-01-07 | 20.66 |
| 2016-01-06 | 21.95 |
| 2016-01-05 | 23.25 |
| 2016-01-04 | 23.25 |
| 2015-12-31 | 23.25 |
| 2015-12-30 | 21.31 |
| 2015-12-29 | 18.51 |
| 2015-12-28 | 18.51 |
| 2015-12-24 | 18.51 |
| 2015-12-23 | 18.51 |
| 2015-12-22 | 17.43 |
| 2015-12-21 | 17.43 |
| 2015-12-18 | 17.43 |
| 2015-12-17 | 17.00 |
| 2015-12-16 | 16.78 |
| 2015-12-15 | 16.78 |
| 2015-12-14 | 17.00 |
| 2015-12-11 | 17.21 |
| 2015-12-10 | 17.00 |
| 2015-12-09 | 16.78 |
| 2015-12-08 | 16.78 |
| 2015-12-07 | 16.35 |
| 2015-12-04 | 16.35 |
| 2015-12-03 | 16.35 |
| 2015-12-02 | 16.35 |
| 2015-12-01 | 16.35 |
| 2015-11-30 | 16.35 |
| 2015-11-27 | 13.55 |
| 2015-11-26 | 13.55 |
| 2015-11-25 | 13.55 |
| 2015-11-24 | 13.55 |
| 2015-11-23 | 13.55 |
| 2015-11-20 | 13.55 |
| 2015-11-19 | 13.55 |
| 2015-11-18 | 13.55 |
| 2015-11-17 | 13.55 |
| 2015-11-16 | 13.55 |
| 2015-11-13 | 13.55 |
| 2015-11-12 | 13.55 |
| 2015-11-11 | 9.35 |
| 2015-11-10 | 9.35 |
| 2015-11-09 | 9.35 |
| 2015-11-06 | 9.35 |
| 2015-11-05 | 9.35 |
| 2015-11-04 | 9.35 |
| 2015-11-03 | 9.35 |
| 2015-11-02 | 9.35 |
| 2015-10-30 | 9.35 |
| 2015-10-29 | 9.35 |
| 2015-10-28 | 9.35 |
| 2015-10-27 | 9.35 |
| 2015-10-26 | 9.35 |
| 2015-10-23 | 9.35 |
| 2015-10-22 | 9.35 |
| 2015-10-20 | 9.35 |
| 2015-10-19 | 9.35 |
| 2015-10-16 | 9.35 |
| 2015-10-15 | 9.35 |
| 2015-10-14 | 9.35 |
| 2015-10-13 | 9.35 |
| 2015-10-12 | 9.35 |
| 2015-10-09 | 7.24 |
| 2015-10-08 | 5.14 |
| 2015-10-07 | 4.09 |
| 2015-10-06 | 4.09 |
| 2015-10-05 | 4.09 |
| 2015-10-02 | 3.04 |
| 2015-09-30 | 3.04 |
| 2015-09-29 | 3.04 |
| 2015-09-25 | 3.04 |
| 2015-09-24 | 1.99 |
| 2015-09-23 | 1.99 |
| 2015-09-22 | 1.99 |
| 2015-09-21 | 0.93 |
| 2015-09-18 | 0.93 |
| 2015-09-17 | 0.93 |
| 2015-09-16 | -0.12 |
| 2015-09-15 | -1.17 |
| 2015-09-14 | -2.22 |
| 2015-09-11 | -3.27 |
| 2015-09-10 | -3.27 |
| 2015-09-09 | -3.48 |
| 2015-09-08 | -3.48 |
| 2015-09-07 | -3.27 |
| 2015-09-04 | -3.27 |
| 2015-09-02 | -3.27 |
| 2015-09-01 | -1.17 |
| 2015-08-31 | -1.17 |
| 2015-08-28 | -1.17 |
| 2015-08-27 | -4.11 |
| 2015-08-26 | -5.37 |
| 2015-08-25 | -6.43 |
| 2015-08-24 | -3.27 |
| 2015-08-21 | 0.93 |
| 2015-08-20 | 0.93 |
| 2015-08-19 | 0.93 |
| 2015-08-18 | 5.14 |
| 2015-08-17 | 7.24 |
| 2015-08-14 | 8.29 |
| 2015-08-13 | 7.24 |
| 2015-08-12 | 7.24 |
| 2015-08-11 | 8.29 |
| 2015-08-10 | 8.29 |
| 2015-08-07 | 8.29 |
| 2015-08-06 | 8.29 |
| 2015-08-05 | 8.29 |
| 2015-08-04 | 8.08 |
| 2015-08-03 | 7.87 |
| 2015-07-31 | 7.24 |
| 2015-07-30 | 9.35 |
| 2015-07-29 | 11.45 |
| 2015-07-28 | 11.45 |
| 2015-07-27 | 11.45 |
| 2015-07-24 | 15.44 |
| 2015-07-23 | 15.44 |
| 2015-07-22 | 10.61 |
| 2015-07-21 | 19.86 |
| 2015-07-20 | 19.86 |
| 2015-07-17 | 16.07 |
| 2015-07-16 | 16.07 |
| 2015-07-15 | 15.86 |
| 2015-07-14 | 15.86 |
| 2015-07-13 | 15.65 |
| 2015-07-10 | 15.65 |
| 2015-07-09 | 16.07 |
| 2015-07-08 | 16.07 |
| 2015-07-07 | 16.07 |
| 2015-07-06 | 15.65 |
| 2015-07-03 | 25.75 |
| 2015-07-02 | 27.22 |
| 2015-06-30 | 27.22 |
| 2015-06-29 | 27.22 |
| 2015-06-26 | 27.22 |
| 2015-06-25 | 27.22 |
| 2015-06-24 | 27.22 |
| 2015-06-23 | 27.22 |
| 2015-06-22 | 27.22 |
| 2015-06-19 | 29.53 |
| 2015-06-18 | 33.53 |
| 2015-06-17 | 33.53 |
| 2015-06-16 | 29.53 |
| 2015-06-15 | 29.53 |
| 2015-06-12 | 29.53 |
| 2015-06-11 | 29.53 |
| 2015-06-10 | 29.53 |
| 2015-06-09 | 29.53 |
| 2015-06-08 | 32.90 |
| 2015-06-05 | 32.90 |
| 2015-06-04 | 32.90 |
| 2015-06-03 | 32.90 |
| 2015-06-02 | 34.16 |
| 2015-06-01 | 33.53 |
| 2015-05-29 | 33.53 |
| 2015-05-28 | 33.53 |
| 2015-05-27 | 33.53 |
| 2015-05-26 | 33.11 |
| 2015-05-22 | 32.06 |
| 2015-05-21 | 32.06 |
| 2015-05-20 | 32.06 |
| 2015-05-19 | 32.48 |
| 2015-05-18 | 32.48 |
| 2015-05-15 | 32.48 |
| 2015-05-14 | 31.43 |
| 2015-05-13 | 30.79 |
| 2015-05-12 | 31.85 |
| 2015-05-11 | 31.85 |
| 2015-05-08 | 31.85 |
| 2015-05-07 | 32.48 |
| 2015-05-06 | 32.48 |
| 2015-05-05 | 32.48 |
| 2015-05-04 | 32.48 |
| 2015-04-30 | 30.16 |
| 2015-04-29 | 30.16 |
| 2015-04-28 | 29.32 |
| 2015-04-27 | 29.32 |
| 2015-04-24 | 27.22 |
| 2015-04-23 | 29.74 |
| 2015-04-22 | 27.22 |
| 2015-04-21 | 26.17 |
| 2015-04-20 | 31.00 |
| 2015-04-17 | 31.21 |
| 2015-04-16 | 28.27 |
| 2015-04-15 | 28.27 |
| 2015-04-14 | 28.27 |
| 2015-04-13 | 26.38 |
| 2015-04-10 | 26.17 |
| 2015-04-09 | 25.33 |
| 2015-04-08 | 24.70 |
| 2015-04-02 | 24.70 |
| 2015-04-01 | 24.70 |
| 2015-03-31 | 24.07 |
| 2015-03-30 | 24.07 |
| 2015-03-27 | 24.07 |
| 2015-03-26 | 24.07 |
| 2015-03-25 | 24.28 |
| 2015-03-24 | 24.28 |
| 2015-03-23 | 24.07 |
| 2015-03-20 | 24.07 |
| 2015-03-19 | 24.49 |
| 2015-03-18 | 24.49 |
| 2015-03-17 | 24.49 |
| 2015-03-16 | 24.49 |
| 2015-03-13 | 24.28 |
| 2015-03-12 | 23.43 |
| 2015-03-11 | 23.43 |
| 2015-03-10 | 23.43 |
| 2015-03-09 | 23.22 |
| 2015-03-06 | 25.12 |
| 2015-03-05 | 23.01 |
| 2015-03-04 | 25.33 |
| 2015-03-03 | 25.33 |
| 2015-03-02 | 21.96 |
| 2015-02-27 | 23.43 |
| 2015-02-26 | 23.43 |
| 2015-02-25 | 23.43 |
| 2015-02-24 | 23.02 |
| 2015-02-23 | 23.02 |
| 2015-02-18 | 23.02 |
| 2015-02-17 | 23.02 |
| 2015-02-16 | 22.81 |
| 2015-02-13 | 22.81 |
| 2015-02-12 | 23.02 |
| 2015-02-11 | 23.02 |
| 2015-02-10 | 22.60 |
| 2015-02-09 | 22.40 |
| 2015-02-06 | 25.09 |
| 2015-02-05 | 22.81 |
| 2015-02-04 | 22.19 |
| 2015-02-03 | 21.57 |
| 2015-02-02 | 21.36 |
| 2015-01-30 | 21.36 |
| 2015-01-29 | 19.29 |
| 2015-01-28 | 20.32 |
| 2015-01-27 | 16.80 |
| 2015-01-26 | 16.59 |
| 2015-01-23 | 16.59 |
| 2015-01-22 | 18.46 |
| 2015-01-21 | 21.36 |
| 2015-01-20 | 21.36 |
| 2015-01-19 | 21.36 |
| 2015-01-16 | 24.89 |
| 2015-01-15 | 23.85 |
| 2015-01-14 | 25.51 |
| 2015-01-13 | 25.51 |
| 2015-01-12 | 20.12 |
| 2015-01-09 | 25.51 |
| 2015-01-08 | 20.53 |
| 2015-01-07 | 19.29 |
| 2015-01-06 | 18.25 |
| 2015-01-05 | 18.25 |
| 2015-01-02 | 18.25 |
| 2014-12-31 | 16.17 |
| 2014-12-30 | 16.17 |
| 2014-12-29 | 14.93 |
| 2014-12-24 | 14.93 |
| 2014-12-23 | 15.14 |
| 2014-12-22 | 15.14 |
| 2014-12-19 | 15.14 |
| 2014-12-18 | 14.51 |
| 2014-12-17 | 20.32 |
| 2014-12-16 | 20.32 |
| 2014-12-15 | 20.32 |
| 2014-12-12 | 20.32 |
| 2014-12-11 | 20.32 |
| 2014-12-10 | 22.19 |
| 2014-12-09 | 27.79 |
| 2014-12-08 | 28.62 |
| 2014-12-05 | 30.70 |
| 2014-12-04 | 32.77 |
| 2014-12-03 | 32.77 |
| 2014-12-02 | 37.75 |
| 2014-12-01 | 33.39 |
| 2014-11-28 | 35.26 |
| 2014-11-27 | 34.24 |
| 2014-11-26 | 37.29 |
| 2014-11-25 | 36.28 |
| 2014-11-24 | 34.24 |
| 2014-11-21 | 40.34 |
| 2014-11-20 | 40.34 |
| 2014-11-19 | 40.34 |
| 2014-11-18 | 40.55 |
| 2014-11-17 | 40.75 |
| 2014-11-14 | 40.75 |
| 2014-11-13 | 41.36 |
| 2014-11-12 | 41.77 |
| 2014-11-11 | 41.97 |
| 2014-11-10 | 41.97 |
| 2014-11-07 | 41.97 |
| 2014-11-06 | 41.97 |
| 2014-11-05 | 39.33 |
| 2014-11-04 | 39.33 |
| 2014-11-03 | 40.34 |
| 2014-10-31 | 40.34 |
| 2014-10-30 | 38.31 |
| 2014-10-29 | 38.51 |
| 2014-10-28 | 38.31 |
| 2014-10-27 | 38.31 |
| 2014-10-24 | 38.31 |
| 2014-10-23 | 38.31 |
| 2014-10-22 | 38.51 |
| 2014-10-21 | 38.72 |
| 2014-10-20 | 39.33 |
| 2014-10-17 | 42.38 |
| 2014-10-16 | 42.38 |
| 2014-10-15 | 44.62 |
| 2014-10-14 | 44.62 |
| 2014-10-13 | 44.82 |
| 2014-10-10 | 45.02 |
| 2014-10-09 | 45.02 |
| 2014-10-08 | 45.02 |
| 2014-10-07 | 45.02 |
| 2014-10-06 | 45.02 |
| 2014-10-03 | 45.43 |
| 2014-09-30 | 46.45 |
| 2014-09-29 | 46.45 |
| 2014-09-26 | 46.45 |
| 2014-09-25 | 46.45 |
| 2014-09-24 | 42.58 |
| 2014-09-23 | 44.41 |
| 2014-09-22 | 44.41 |
| 2014-09-19 | 43.40 |
| 2014-09-18 | 46.45 |
| 2014-09-17 | 51.53 |
| 2014-09-16 | 48.48 |
| 2014-09-15 | 44.21 |
| 2014-09-12 | 52.55 |
| 2014-09-11 | 53.36 |
| 2014-09-10 | 58.65 |
| 2014-09-08 | 60.48 |
| 2014-09-05 | 60.48 |
| 2014-09-04 | 60.68 |
| 2014-09-03 | 60.68 |
| 2014-09-02 | 60.68 |
| 2014-09-01 | 60.89 |
| 2014-08-29 | 61.50 |
| 2014-08-28 | 62.72 |
| 2014-08-27 | 62.72 |
| 2014-08-26 | 62.72 |
| 2014-08-25 | 60.68 |
| 2014-08-22 | 60.68 |
| 2014-08-21 | 60.68 |
| 2014-08-20 | 56.62 |
| 2014-08-19 | 56.62 |
| 2014-08-18 | 56.62 |
| 2014-08-15 | 60.68 |
| 2014-08-14 | 60.68 |
| 2014-08-13 | 59.26 |
| 2014-08-12 | 60.68 |
| 2014-08-11 | 60.68 |
| 2014-08-08 | 62.51 |
| 2014-08-07 | 62.72 |
| 2014-08-06 | 62.72 |
| 2014-08-05 | 62.72 |
| 2014-08-04 | 62.72 |
| 2014-08-01 | 62.72 |
| 2014-07-31 | 60.68 |
| 2014-07-30 | 60.68 |
| 2014-07-29 | 62.72 |
| 2014-07-28 | 62.72 |
| 2014-07-25 | 58.65 |
| 2014-07-24 | 58.65 |
| 2014-07-23 | 58.65 |
| 2014-07-22 | 58.65 |
| 2014-07-21 | 58.65 |
| 2014-07-18 | 58.65 |
| 2014-07-17 | 58.65 |
| 2014-07-16 | 58.65 |
| 2014-07-15 | 58.65 |
| 2014-07-14 | 56.62 |
| 2014-07-11 | 56.62 |
| 2014-07-10 | 56.62 |
| 2014-07-09 | 56.62 |
| 2014-07-08 | 56.62 |
| 2014-07-07 | 56.62 |
| 2014-07-04 | 56.62 |
| 2014-07-03 | 56.62 |
| 2014-07-02 | 56.62 |
| 2014-06-30 | 54.58 |
| 2014-06-27 | 54.58 |
| 2014-06-26 | 56.62 |
| 2014-06-25 | 56.62 |
| 2014-06-24 | 56.62 |
| 2014-06-23 | 56.62 |
| 2014-06-20 | 58.65 |
| 2014-06-19 | 58.65 |
| 2014-06-18 | 58.65 |
| 2014-06-17 | 58.65 |
| 2014-06-16 | 58.65 |
| 2014-06-13 | 58.65 |
| 2014-06-12 | 56.62 |
| 2014-06-11 | 58.65 |
| 2014-06-10 | 58.65 |
| 2014-06-09 | 60.68 |
| 2014-06-06 | 60.68 |
| 2014-06-05 | 60.68 |
| 2014-06-04 | 60.68 |
| 2014-06-03 | 60.68 |
| 2014-05-30 | 59.67 |
| 2014-05-29 | 59.67 |
| 2014-05-28 | 59.67 |
| 2014-05-27 | 60.68 |
| 2014-05-26 | 60.68 |
| 2014-05-23 | 59.67 |
| 2014-05-22 | 60.68 |
| 2014-05-21 | 60.68 |
| 2014-05-20 | 60.68 |
| 2014-05-19 | 60.68 |
| 2014-05-16 | 61.70 |
| 2014-05-15 | 62.72 |
| 2014-05-14 | 62.72 |
| 2014-05-13 | 62.72 |
| 2014-05-12 | 62.72 |
| 2014-05-09 | 62.72 |
| 2014-05-08 | 58.65 |
| 2014-05-07 | 62.51 |
| 2014-05-05 | 62.72 |
| 2014-05-02 | 62.72 |
| 2014-04-30 | 62.72 |
| 2014-04-29 | 61.09 |
| 2014-04-28 | 62.72 |
| 2014-04-25 | 62.72 |
| 2014-04-24 | 64.75 |
| 2014-04-23 | 62.72 |
| 2014-04-22 | 62.72 |
| 2014-04-17 | 64.55 |
| 2014-04-16 | 63.73 |
| 2014-04-15 | 65.97 |
| 2014-04-14 | 65.97 |
| 2014-04-11 | 65.97 |
| 2014-04-10 | 65.97 |
| 2014-04-09 | 65.97 |
| 2014-04-08 | 66.58 |
| 2014-04-07 | 66.79 |
| 2014-04-04 | 66.79 |
| 2014-04-03 | 64.75 |
| 2014-04-02 | 64.75 |
| 2014-04-01 | 59.67 |
| 2014-03-31 | 59.67 |
| 2014-03-28 | 59.67 |
| 2014-03-27 | 58.85 |
| 2014-03-26 | 56.62 |
| 2014-03-25 | 56.62 |
| 2014-03-24 | 62.72 |
| 2014-03-21 | 62.72 |
| 2014-03-20 | 62.51 |
| 2014-03-19 | 62.72 |
| 2014-03-18 | 62.72 |
| 2014-03-17 | 61.09 |
| 2014-03-14 | 61.70 |
| 2014-03-13 | 61.09 |
| 2014-03-12 | 59.08 |
| 2014-03-11 | 64.31 |
| 2014-03-10 | 64.31 |
| 2014-03-07 | 66.12 |
| 2014-03-06 | 67.13 |
| 2014-03-05 | 67.13 |
| 2014-03-04 | 67.13 |
| 2014-03-03 | 65.12 |
| 2014-02-28 | 53.04 |
| 2014-02-27 | 52.03 |
| 2014-02-26 | 50.02 |
| 2014-02-25 | 51.02 |
| 2014-02-24 | 51.02 |
| 2014-02-21 | 51.02 |
| 2014-02-20 | 49.21 |
| 2014-02-19 | 49.21 |
| 2014-02-18 | 49.01 |
| 2014-02-17 | 51.02 |
| 2014-02-14 | 51.02 |
| 2014-02-13 | 51.02 |
| 2014-02-12 | 42.97 |
| 2014-02-11 | 50.82 |
| 2014-02-10 | 42.97 |
| 2014-02-07 | 49.81 |
| 2014-02-06 | 47.00 |
| 2014-02-05 | 36.93 |
| 2014-02-04 | 36.93 |
| 2014-01-30 | 40.95 |
| 2014-01-29 | 35.11 |
| 2014-01-28 | 31.89 |
| 2014-01-27 | 31.89 |
| 2014-01-24 | 31.89 |
| 2014-01-23 | 34.91 |
| 2014-01-22 | 34.91 |
| 2014-01-21 | 34.91 |
| 2014-01-20 | 34.91 |
| 2014-01-17 | 36.93 |
| 2014-01-16 | 36.93 |
| 2014-01-15 | 36.93 |
| 2014-01-14 | 36.93 |
| 2014-01-13 | 36.52 |
| 2014-01-10 | 36.52 |
| 2014-01-09 | 36.52 |
| 2014-01-08 | 36.73 |
| 2014-01-07 | 36.93 |
| 2014-01-06 | 36.93 |
| 2014-01-03 | 36.93 |
| 2014-01-02 | 38.94 |
| 2013-12-31 | 40.95 |
| 2013-12-30 | 40.95 |
| 2013-12-27 | 40.95 |
| 2013-12-24 | 40.95 |
| 2013-12-23 | 41.56 |
| 2013-12-20 | 40.95 |
| 2013-12-19 | 40.95 |
| 2013-12-18 | 40.95 |
| 2013-12-17 | 40.95 |
| 2013-12-16 | 40.95 |
| 2013-12-13 | 40.95 |
| 2013-12-12 | 42.57 |
| 2013-12-11 | 42.77 |
| 2013-12-10 | 42.77 |
| 2013-12-09 | 42.77 |
| 2013-12-06 | 42.97 |
| 2013-12-05 | 28.87 |
| 2013-12-04 | 26.86 |
| 2013-12-03 | 26.86 |
| 2013-12-02 | 26.86 |
| 2013-11-29 | 25.25 |
| 2013-11-28 | 26.05 |
| 2013-11-27 | 20.82 |
| 2013-11-26 | 18.80 |
| 2013-11-25 | 15.78 |
| 2013-11-22 | 14.78 |
| 2013-11-21 | 13.37 |
| 2013-11-20 | 13.37 |
| 2013-11-19 | 11.00 |
| 2013-11-18 | 10.21 |
| 2013-11-15 | 6.86 |
| 2013-11-14 | 6.86 |
| 2013-11-13 | 6.47 |
| 2013-11-12 | 6.27 |
| 2013-11-11 | 6.27 |
| 2013-11-08 | 6.07 |
| 2013-11-07 | 6.07 |
| 2013-11-06 | 5.48 |
| 2013-11-05 | 7.45 |
| 2013-11-04 | 7.45 |
| 2013-11-01 | 7.45 |
| 2013-10-31 | 7.45 |
| 2013-10-30 | 9.23 |
| 2013-10-29 | 9.62 |
| 2013-10-28 | 9.62 |
| 2013-10-25 | 9.62 |
| 2013-10-24 | 9.62 |
| 2013-10-23 | 9.62 |
| 2013-10-22 | 9.42 |
| 2013-10-21 | 9.42 |
| 2013-10-18 | 9.42 |
| 2013-10-17 | 8.83 |
| 2013-10-16 | 8.83 |
| 2013-10-15 | 8.44 |
| 2013-10-11 | 8.44 |
| 2013-10-10 | 8.44 |
| 2013-10-09 | 8.44 |
| 2013-10-08 | 8.44 |
| 2013-10-07 | 8.44 |
| 2013-10-04 | 8.44 |
| 2013-10-03 | 6.47 |
| 2013-10-02 | 6.47 |
| 2013-09-30 | 6.47 |
| 2013-09-27 | 6.47 |
| 2013-09-26 | 8.44 |
| 2013-09-25 | 7.26 |
| 2013-09-24 | 7.26 |
| 2013-09-23 | 7.26 |
| 2013-09-19 | 7.45 |
| 2013-09-18 | 8.83 |
| 2013-09-17 | 5.48 |
| 2013-09-16 | 4.50 |
| 2013-09-13 | 4.50 |
| 2013-09-12 | 4.50 |
| 2013-09-11 | 4.50 |
| 2013-09-10 | 4.50 |
| 2013-09-09 | 4.50 |
| 2013-09-06 | 8.04 |
| 2013-09-05 | 8.44 |
| 2013-09-04 | 9.42 |
| 2013-09-03 | 9.42 |
| 2013-09-02 | 9.42 |
| 2013-08-30 | 7.45 |
| 2013-08-29 | 7.06 |
| 2013-08-28 | 6.47 |
| 2013-08-27 | 6.47 |
| 2013-08-26 | 6.66 |
| 2013-08-23 | 6.66 |
| 2013-08-22 | 6.07 |
| 2013-08-21 | 2.52 |
| 2013-08-20 | 3.51 |
| 2013-08-19 | 4.10 |
| 2013-08-16 | 3.51 |
| 2013-08-15 | -3.19 |
| 2013-08-13 | -4.77 |
| 2013-08-12 | -5.56 |
| 2013-08-09 | -7.33 |
| 2013-08-08 | -9.50 |
| 2013-08-07 | -9.50 |
| 2013-08-06 | -7.14 |
| 2013-08-05 | -7.14 |
| 2013-08-02 | -7.33 |
| 2013-08-01 | -8.32 |
| 2013-07-31 | -8.32 |
| 2013-07-30 | -9.31 |
| 2013-07-29 | -9.31 |
| 2013-07-26 | -9.31 |
| 2013-07-25 | -9.31 |
| 2013-07-24 | -9.31 |
| 2013-07-23 | -9.31 |
| 2013-07-22 | -9.31 |
| 2013-07-19 | -9.70 |
| 2013-07-18 | -9.70 |
| 2013-07-17 | -10.29 |
| 2013-07-16 | -10.29 |
| 2013-07-15 | -9.31 |
| 2013-07-12 | -14.43 |
| 2013-07-11 | -17.19 |
| 2013-07-10 | -11.28 |
| 2013-07-09 | -9.70 |
| 2013-07-08 | -9.70 |
| 2013-07-05 | -9.70 |
| 2013-07-04 | -9.70 |
| 2013-07-03 | -9.70 |
| 2013-07-02 | -9.70 |
| 2013-06-28 | -9.70 |
| 2013-06-27 | -9.31 |
| 2013-06-26 | -9.31 |
| 2013-06-25 | -8.91 |
| 2013-06-24 | -8.71 |
| 2013-06-21 | -8.71 |
| 2013-06-20 | -11.28 |
| 2013-06-19 | -11.28 |
| 2013-06-18 | -11.28 |
| 2013-06-17 | -11.28 |
| 2013-06-14 | -11.28 |
| 2013-06-13 | -11.28 |
| 2013-06-11 | -11.28 |
| 2013-06-10 | -11.28 |
| 2013-06-07 | -11.28 |
| 2013-06-06 | -11.28 |
| 2013-06-05 | -11.28 |
| 2013-06-04 | -11.28 |
| 2013-06-03 | -11.28 |
| 2013-05-31 | -8.32 |
| 2013-05-30 | -8.32 |
| 2013-05-29 | -8.32 |
| 2013-05-28 | -10.09 |
| 2013-05-27 | -10.29 |
| 2013-05-24 | -10.29 |
| 2013-05-23 | -14.04 |
| 2013-05-22 | -10.29 |
| 2013-05-21 | -11.28 |
| 2013-05-20 | -11.28 |
| 2013-05-16 | -11.28 |
| 2013-05-15 | -9.31 |
| 2013-05-14 | -10.29 |
| 2013-05-13 | -10.29 |
| 2013-05-10 | -10.29 |
| 2013-05-09 | -10.29 |
| 2013-05-08 | -11.67 |
| 2013-05-07 | -11.67 |
| 2013-05-06 | -11.67 |
| 2013-05-03 | -11.67 |
| 2013-05-02 | -11.28 |
| 2013-04-30 | -11.28 |
| 2013-04-29 | -11.87 |
| 2013-04-26 | -11.87 |
| 2013-04-25 | -11.47 |
| 2013-04-24 | -12.85 |
| 2013-04-23 | -13.45 |
| 2013-04-22 | -12.85 |
| 2013-04-19 | -12.85 |
| 2013-04-18 | -14.23 |
| 2013-04-17 | -14.23 |
| 2013-04-16 | -14.23 |
| 2013-04-15 | -14.23 |
| 2013-04-12 | -14.63 |
| 2013-04-11 | -14.63 |
| 2013-04-10 | -14.63 |
| 2013-04-09 | -14.63 |
| 2013-04-08 | -18.18 |
| 2013-04-05 | -17.19 |
| 2013-04-03 | -17.19 |
| 2013-04-02 | -15.22 |
| 2013-03-28 | -15.22 |
| 2013-03-27 | -15.22 |
| 2013-03-26 | -15.22 |
| 2013-03-25 | -11.28 |
| 2013-03-22 | -11.28 |
| 2013-03-21 | -11.28 |
| 2013-03-20 | -11.28 |
| 2013-03-19 | -14.83 |
| 2013-03-18 | -14.83 |
| 2013-03-15 | -12.46 |
| 2013-03-14 | -12.46 |
| 2013-03-13 | -12.46 |
| 2013-03-12 | -10.52 |
| 2013-03-11 | -10.52 |
| 2013-03-08 | -10.52 |
| 2013-03-07 | -10.52 |
| 2013-03-06 | -9.54 |
| 2013-03-05 | -8.76 |
| 2013-03-04 | -9.15 |
| 2013-03-01 | -8.57 |
| 2013-02-28 | -15.38 |
| 2013-02-27 | -15.38 |
| 2013-02-26 | -15.38 |
| 2013-02-25 | -15.38 |
| 2013-02-22 | -15.38 |
| 2013-02-21 | -13.43 |
| 2013-02-20 | -14.41 |
| 2013-02-19 | -16.35 |
| 2013-02-18 | -20.24 |
| 2013-02-15 | -20.24 |
| 2013-02-14 | -22.19 |
| 2013-02-08 | -22.19 |
| 2013-02-07 | -22.19 |
| 2013-02-06 | -22.19 |
| 2013-02-05 | -22.19 |
| 2013-02-04 | -22.19 |
| 2013-02-01 | -22.19 |
| 2013-01-31 | -22.19 |
| 2013-01-30 | -22.19 |
| 2013-01-29 | -24.13 |
| 2013-01-28 | -24.13 |
| 2013-01-25 | -24.13 |
| 2013-01-24 | -24.13 |
| 2013-01-23 | -24.91 |
| 2013-01-22 | -25.11 |
| 2013-01-21 | -25.11 |
| 2013-01-18 | -25.11 |
| 2013-01-17 | -25.11 |
| 2013-01-16 | -25.11 |
| 2013-01-15 | -24.13 |
| 2013-01-14 | -24.13 |
| 2013-01-11 | -24.13 |
| 2013-01-10 | -22.19 |
| 2013-01-09 | -22.19 |
| 2013-01-08 | -21.21 |
| 2013-01-07 | -21.21 |
| 2013-01-04 | -21.21 |
| 2013-01-03 | -21.21 |
| 2013-01-02 | -23.16 |
| 2012-12-31 | -23.16 |
| 2012-12-28 | -23.16 |
| 2012-12-27 | -25.49 |
| 2012-12-24 | -26.08 |
| 2012-12-21 | -26.08 |
| 2012-12-20 | -26.27 |
| 2012-12-19 | -25.30 |
| 2012-12-18 | -26.86 |
| 2012-12-17 | -26.27 |
| 2012-12-14 | -26.47 |
| 2012-12-13 | -23.16 |
| 2012-12-12 | -26.66 |
| 2012-12-11 | -26.47 |
| 2012-12-10 | -26.47 |
| 2012-12-07 | -26.66 |
| 2012-12-06 | -26.66 |
| 2012-12-05 | -26.66 |
| 2012-12-04 | -26.66 |
| 2012-12-03 | -25.11 |
| 2012-11-30 | -25.11 |
| 2012-11-29 | -25.11 |
| 2012-11-28 | -25.11 |
| 2012-11-27 | -25.11 |
| 2012-11-26 | -25.11 |
| 2012-11-23 | -25.11 |
| 2012-11-22 | -25.30 |
| 2012-11-21 | -23.74 |
| 2012-11-20 | -23.74 |
| 2012-11-19 | -24.13 |
| 2012-11-16 | -26.86 |
| 2012-11-15 | -26.86 |
| 2012-11-14 | -26.86 |
| 2012-11-13 | -26.86 |
| 2012-11-12 | -27.62 |
| 2012-11-09 | -27.62 |
| 2012-11-08 | -23.81 |
| 2012-11-07 | -23.81 |
| 2012-11-06 | -23.81 |
| 2012-11-05 | -23.81 |
| 2012-11-02 | -23.81 |
| 2012-11-01 | -23.81 |
| 2012-10-31 | -24.76 |
| 2012-10-30 | -24.76 |
| 2012-10-29 | -24.76 |
| 2012-10-26 | -24.76 |
| 2012-10-25 | -25.71 |
| 2012-10-24 | -25.71 |
| 2012-10-22 | -25.71 |
| 2012-10-19 | -25.71 |
| 2012-10-18 | -25.71 |
| 2012-10-17 | -25.71 |
| 2012-10-16 | -27.62 |
| 2012-10-15 | -30.47 |
| 2012-10-12 | -31.43 |
| 2012-10-11 | -31.43 |
| 2012-10-10 | -35.24 |
| 2012-10-09 | -35.24 |
| 2012-10-08 | -35.24 |
| 2012-10-05 | -35.24 |
| 2012-10-04 | -35.24 |
| 2012-10-03 | -31.43 |
| 2012-09-28 | -34.28 |
| 2012-09-27 | -34.28 |
| 2012-09-26 | -34.28 |
| 2012-09-25 | -34.28 |
| 2012-09-24 | -34.28 |
| 2012-09-21 | -33.33 |
| 2012-09-20 | -30.47 |
| 2012-09-19 | -30.47 |
| 2012-09-18 | -29.52 |
| 2012-09-17 | -29.52 |
| 2012-09-14 | -29.52 |
| 2012-09-13 | -35.43 |
| 2012-09-12 | -35.43 |
| 2012-09-11 | -32.38 |
| 2012-09-10 | -32.38 |
| 2012-09-07 | -32.38 |
| 2012-09-06 | -32.38 |
| 2012-09-05 | -31.43 |
| 2012-09-04 | -31.43 |
| 2012-09-03 | -31.43 |
| 2012-08-31 | -30.47 |
| 2012-08-30 | -32.38 |
| 2012-08-29 | -25.71 |
| 2012-08-28 | -25.71 |
| 2012-08-27 | -25.71 |
| 2012-08-24 | -25.71 |
| 2012-08-23 | -25.71 |
| 2012-08-22 | -25.71 |
| 2012-08-21 | -25.71 |
| 2012-08-20 | -25.71 |
| 2012-08-17 | -25.71 |
| 2012-08-16 | -25.71 |
| 2012-08-15 | -25.71 |
| 2012-08-14 | -25.71 |
| 2012-08-13 | -24.76 |
| 2012-08-10 | -24.76 |
| 2012-08-09 | -24.76 |
| 2012-08-08 | -24.76 |
| 2012-08-07 | -24.76 |
| 2012-08-06 | -23.81 |
| 2012-08-03 | -22.86 |
| 2012-08-02 | -22.86 |
| 2012-08-01 | -22.86 |
| 2012-07-31 | -22.86 |
| 2012-07-30 | -27.05 |
| 2012-07-27 | -27.05 |
| 2012-07-26 | -30.47 |
| 2012-07-25 | -35.24 |
| 2012-07-24 | -31.43 |
| 2012-07-23 | -31.43 |
| 2012-07-20 | -29.52 |
| 2012-07-19 | -31.43 |
| 2012-07-18 | -31.43 |
| 2012-07-17 | -31.43 |
| 2012-07-16 | -31.43 |
| 2012-07-13 | -31.43 |
| 2012-07-12 | -31.43 |
| 2012-07-11 | -31.43 |
| 2012-07-10 | -27.62 |
| 2012-07-09 | -26.67 |
| 2012-07-06 | -25.71 |
| 2012-07-05 | -25.71 |
| 2012-07-04 | -25.71 |
| 2012-07-03 | -25.71 |
| 2012-06-29 | -25.71 |
| 2012-06-28 | -25.71 |
| 2012-06-27 | -25.71 |
| 2012-06-26 | -25.71 |
| 2012-06-25 | -25.71 |
| 2012-06-22 | -25.71 |
| 2012-06-21 | -25.71 |
| 2012-06-20 | -25.71 |
| 2012-06-19 | -25.71 |
| 2012-06-18 | -23.81 |
| 2012-06-15 | -23.81 |
| 2012-06-14 | -22.28 |
| 2012-06-13 | -21.90 |
| 2012-06-12 | -21.90 |
| 2012-06-11 | -21.90 |
| 2012-06-08 | -20.95 |
| 2012-06-07 | -20.95 |
| 2012-06-06 | -20.95 |
| 2012-06-05 | -20.95 |
| 2012-06-04 | -19.05 |
| 2012-06-01 | -18.47 |
| 2012-05-31 | -18.28 |
| 2012-05-30 | -18.09 |
| 2012-05-29 | -18.09 |
| 2012-05-28 | -18.09 |
| 2012-05-25 | -18.09 |
| 2012-05-24 | -18.09 |
| 2012-05-23 | -17.14 |
| 2012-05-22 | -17.14 |
| 2012-05-21 | -17.14 |
| 2012-05-18 | -15.43 |
| 2012-05-17 | -15.24 |
| 2012-05-16 | -14.28 |
| 2012-05-15 | -14.28 |
| 2012-05-14 | -14.28 |
| 2012-05-11 | -14.28 |
| 2012-05-10 | -14.28 |
| 2012-05-09 | -14.28 |
| 2012-05-08 | -14.28 |
| 2012-05-07 | -14.28 |
| 2012-05-04 | -14.28 |
| 2012-05-03 | -14.28 |
| 2012-05-02 | -14.28 |
| 2012-04-30 | -14.28 |
| 2012-04-27 | -14.28 |
| 2012-04-26 | -14.28 |
| 2012-04-25 | -14.28 |
| 2012-04-24 | -13.33 |
| 2012-04-23 | -13.33 |
| 2012-04-20 | -14.28 |
| 2012-04-19 | -15.81 |
| 2012-04-18 | -15.81 |
| 2012-04-17 | -15.81 |
| 2012-04-16 | -15.81 |
| 2012-04-13 | -16.19 |
| 2012-04-12 | -16.19 |
| 2012-04-11 | -16.19 |
| 2012-04-10 | -16.19 |
| 2012-04-05 | -16.19 |
| 2012-04-03 | -16.19 |
| 2012-04-02 | -15.24 |
| 2012-03-30 | -12.38 |
| 2012-03-29 | -12.38 |
| 2012-03-28 | -12.38 |
| 2012-03-27 | -14.28 |
| 2012-03-26 | -14.28 |
| 2012-03-23 | -16.19 |
| 2012-03-22 | -17.90 |
| 2012-03-21 | -18.09 |
| 2012-03-20 | -14.67 |
| 2012-03-19 | -12.38 |
| 2012-03-16 | -8.57 |
| 2012-03-15 | -8.19 |
| 2012-03-14 | -8.19 |
| 2012-03-13 | -6.86 |
| 2012-03-12 | -6.67 |
| 2012-03-09 | -8.57 |
| 2012-03-08 | -10.28 |
| 2012-03-07 | -9.90 |
| 2012-03-06 | -9.14 |
| 2012-03-05 | -8.57 |
| 2012-03-02 | -8.19 |
| 2012-03-01 | -6.67 |
| 2012-02-29 | 0.57 |
| 2012-02-28 | -1.33 |
| 2012-02-27 | -1.33 |
| 2012-02-24 | -3.81 |
| 2012-02-23 | -6.86 |
| 2012-02-22 | -8.00 |
| 2012-02-21 | -8.95 |
| 2012-02-20 | -8.57 |
| 2012-02-17 | -10.09 |
| 2012-02-16 | -10.09 |
| 2012-02-15 | -10.67 |
| 2012-02-14 | -10.67 |
| 2012-02-13 | -10.67 |
| 2012-02-10 | -12.19 |
| 2012-02-09 | -14.09 |
| 2012-02-08 | -13.90 |
| 2012-02-07 | -14.28 |
| 2012-02-06 | -16.38 |
| 2012-02-03 | -16.38 |
| 2012-02-02 | -16.57 |
| 2012-02-01 | -16.57 |
| 2012-01-31 | -16.57 |
| 2012-01-30 | -16.57 |
| 2012-01-27 | -16.19 |
| 2012-01-26 | -16.19 |
| 2012-01-20 | -14.28 |
| 2012-01-19 | -14.28 |
| 2012-01-18 | -14.28 |
| 2012-01-17 | -14.28 |
| 2012-01-16 | -14.28 |
| 2012-01-13 | -14.28 |
| 2012-01-12 | -15.24 |
| 2012-01-11 | -15.24 |
| 2012-01-10 | -15.24 |
| 2012-01-09 | -16.19 |
| 2012-01-06 | -16.19 |
| 2012-01-05 | -16.19 |
| 2012-01-04 | -13.71 |
| 2012-01-03 | -13.71 |
| 2011-12-30 | -13.71 |
| 2011-12-29 | -13.71 |
| 2011-12-28 | -13.71 |
| 2011-12-23 | -13.33 |
| 2011-12-22 | -14.28 |
| 2011-12-21 | -14.28 |
| 2011-12-20 | -14.28 |
| 2011-12-19 | -14.28 |
| 2011-12-16 | -12.38 |
| 2011-12-15 | -12.38 |
| 2011-12-14 | -12.38 |
| 2011-12-13 | -12.38 |
| 2011-12-12 | -12.38 |
| 2011-12-09 | -11.43 |
| 2011-12-08 | -10.47 |
| 2011-12-07 | -10.47 |
| 2011-12-06 | -10.47 |
| 2011-12-05 | -10.47 |
| 2011-12-02 | -10.47 |
| 2011-12-01 | -10.47 |
| 2011-11-30 | -11.43 |
| 2011-11-29 | -12.36 |
| 2011-11-28 | -10.49 |
| 2011-11-25 | -10.49 |
| 2011-11-24 | -10.49 |
| 2011-11-23 | -10.49 |
| 2011-11-22 | -12.73 |
| 2011-11-21 | -12.73 |
| 2011-11-18 | -10.87 |
| 2011-11-17 | -8.26 |
| 2011-11-16 | -10.49 |
| 2011-11-15 | -7.70 |
| 2011-11-14 | -6.77 |
| 2011-11-11 | -9.38 |
| 2011-11-10 | -8.63 |
| 2011-11-09 | -8.26 |
| 2011-11-08 | -9.94 |
| 2011-11-07 | -7.70 |
| 2011-11-04 | -7.32 |
| 2011-11-03 | -7.14 |
| 2011-11-02 | -6.02 |
| 2011-11-01 | -7.32 |
| 2011-10-31 | -6.39 |
| 2011-10-28 | -7.70 |
| 2011-10-27 | -12.36 |
| 2011-10-26 | -14.41 |
| 2011-10-25 | -12.92 |
| 2011-10-24 | -12.36 |
| 2011-10-21 | -13.11 |
| 2011-10-20 | -13.29 |
| 2011-10-19 | -13.11 |
| 2011-10-18 | -17.02 |
| 2011-10-17 | -13.11 |
| 2011-10-14 | -15.90 |
| 2011-10-13 | -13.29 |
| 2011-10-12 | -10.68 |
| 2011-10-11 | 4.24 |
| 2011-10-10 | 6.29 |
| 2011-10-07 | 11.88 |
| 2011-10-06 | 21.02 |
| 2011-10-04 | 21.21 |
| 2011-10-03 | 21.21 |
| 2011-09-30 | 21.21 |
| 2011-09-28 | 21.21 |
| 2011-09-27 | 29.60 |
| 2011-09-26 | 28.48 |
| 2011-09-23 | 28.66 |
| 2011-09-22 | 28.66 |
| 2011-09-21 | 28.66 |
| 2011-09-20 | 24.93 |
| 2011-09-19 | 24.93 |
| 2011-09-16 | 32.39 |
| 2011-09-15 | 32.39 |
| 2011-09-14 | 32.39 |
| 2011-09-12 | 32.39 |
| 2011-09-09 | 32.39 |
| 2011-09-08 | 32.39 |
| 2011-09-07 | 32.39 |
| 2011-09-06 | 32.39 |
| 2011-09-05 | 32.39 |
| 2011-09-02 | 32.39 |
| 2011-09-01 | 33.89 |
| 2011-08-31 | 33.89 |
| 2011-08-30 | 33.89 |
| 2011-08-29 | 33.89 |
| 2011-08-26 | 33.89 |
| 2011-08-25 | 36.12 |
| 2011-08-24 | 36.12 |
| 2011-08-23 | 37.99 |
| 2011-08-22 | 37.99 |
| 2011-08-19 | 37.99 |
| 2011-08-18 | 37.99 |
| 2011-08-17 | 39.85 |
| 2011-08-16 | 39.85 |
| 2011-08-15 | 36.12 |
| 2011-08-12 | 36.12 |
| 2011-08-11 | 36.12 |
| 2011-08-10 | 36.12 |
| 2011-08-09 | 36.12 |
| 2011-08-08 | 36.12 |
| 2011-08-05 | 34.26 |
| 2011-08-04 | 34.26 |
| 2011-08-03 | 34.26 |
| 2011-08-02 | 34.26 |
| 2011-08-01 | 31.46 |
| 2011-07-29 | 31.46 |
| 2011-07-28 | 30.53 |
| 2011-07-27 | 34.26 |
| 2011-07-26 | 32.39 |
| 2011-07-25 | 35.94 |
| 2011-07-22 | 39.85 |
| 2011-07-21 | 37.99 |
| 2011-07-20 | 36.12 |
| 2011-07-19 | 36.12 |
| 2011-07-18 | 36.12 |
| 2011-07-15 | 36.12 |
| 2011-07-14 | 32.39 |
| 2011-07-13 | 32.39 |
| 2011-07-12 | 32.39 |
| 2011-07-11 | 30.72 |
| 2011-07-08 | 32.39 |
| 2011-07-07 | 32.39 |
| 2011-07-06 | 32.39 |
| 2011-07-05 | 32.39 |
| 2011-07-04 | 34.26 |
| 2011-06-30 | 34.26 |
| 2011-06-29 | 34.26 |
| 2011-06-28 | 31.46 |
| 2011-06-27 | 31.46 |
| 2011-06-24 | 34.26 |
| 2011-06-23 | 36.12 |
| 2011-06-22 | 36.12 |
| 2011-06-21 | 36.12 |
| 2011-06-20 | 32.39 |
| 2011-06-17 | 33.89 |
| 2011-06-16 | 33.89 |
| 2011-06-15 | 33.89 |
| 2011-06-14 | 34.26 |
| 2011-06-13 | 34.26 |
| 2011-06-10 | 34.26 |
| 2011-06-09 | 34.26 |
| 2011-06-08 | 34.26 |
| 2011-06-07 | 34.26 |
| 2011-06-03 | 34.26 |
| 2011-06-02 | 34.26 |
| 2011-06-01 | 34.26 |
| 2011-05-31 | 34.26 |
| 2011-05-30 | 34.26 |
| 2011-05-27 | 35.19 |
| 2011-05-26 | 35.19 |
| 2011-05-25 | 37.61 |
| 2011-05-24 | 38.36 |
| 2011-05-23 | 36.50 |
| 2011-05-20 | 37.43 |
| 2011-05-19 | 37.80 |
| 2011-05-18 | 37.61 |
| 2011-05-17 | 39.11 |
| 2011-05-16 | 39.11 |
| 2011-05-13 | 39.67 |
| 2011-05-12 | 39.67 |
| 2011-05-11 | 38.92 |
| 2011-05-09 | 37.80 |
| 2011-05-06 | 37.80 |
| 2011-05-05 | 37.80 |
| 2011-05-04 | 37.80 |
| 2011-05-03 | 42.28 |
| 2011-04-29 | 42.28 |
| 2011-04-28 | 38.92 |
| 2011-04-27 | 38.92 |
| 2011-04-26 | 38.92 |
| 2011-04-21 | 40.78 |
| 2011-04-20 | 42.65 |
| 2011-04-19 | 39.85 |
| 2011-04-18 | 42.65 |
| 2011-04-15 | 42.65 |
| 2011-04-14 | 42.65 |
| 2011-04-13 | 43.21 |
| 2011-04-12 | 45.26 |
| 2011-04-11 | 49.18 |
| 2011-04-08 | 49.73 |
| 2011-04-07 | 48.43 |
| 2011-04-06 | 48.80 |
| 2011-04-04 | 49.18 |
| 2011-04-01 | 45.45 |
| 2011-03-31 | 45.26 |
| 2011-03-30 | 45.26 |
| 2011-03-29 | 45.45 |
| 2011-03-28 | 45.45 |
| 2011-03-25 | 45.45 |
| 2011-03-24 | 46.19 |
| 2011-03-23 | 46.19 |
| 2011-03-22 | 46.19 |
| 2011-03-21 | 46.19 |
| 2011-03-18 | 46.19 |
| 2011-03-17 | 45.45 |
| 2011-03-16 | 45.45 |
| 2011-03-15 | 41.72 |
| 2011-03-14 | 43.58 |
| 2011-03-11 | 45.07 |
| 2011-03-10 | 43.21 |
| 2011-03-09 | 43.39 |
| 2011-03-08 | 40.22 |
| 2011-03-07 | 40.22 |
| 2011-03-04 | 40.22 |
| 2011-03-03 | 39.11 |
| 2011-03-02 | 39.85 |
| 2011-03-01 | 39.85 |
| 2011-02-28 | 39.67 |
| 2011-02-25 | 40.59 |
| 2011-02-24 | 40.59 |
| 2011-02-23 | 39.67 |
| 2011-02-22 | 40.59 |
| 2011-02-21 | 45.22 |
| 2011-02-18 | 45.22 |
| 2011-02-17 | 46.14 |
| 2011-02-16 | 46.14 |
| 2011-02-15 | 46.14 |
| 2011-02-14 | 46.14 |
| 2011-02-11 | 46.14 |
| 2011-02-10 | 46.14 |
| 2011-02-09 | 46.14 |
| 2011-02-08 | 47.99 |
| 2011-02-07 | 47.99 |
| 2011-02-02 | 47.99 |
| 2011-02-01 | 42.44 |
| 2011-01-31 | 42.44 |
| 2011-01-28 | 43.00 |
| 2011-01-27 | 44.29 |
| 2011-01-26 | 44.29 |
| 2011-01-25 | 43.18 |
| 2011-01-24 | 43.18 |
| 2011-01-21 | 43.18 |
| 2011-01-20 | 43.18 |
| 2011-01-19 | 43.37 |
| 2011-01-18 | 43.37 |
| 2011-01-17 | 43.37 |
| 2011-01-14 | 43.37 |
| 2011-01-13 | 43.37 |
| 2011-01-12 | 43.37 |
| 2011-01-11 | 42.44 |
| 2011-01-10 | 42.44 |
| 2011-01-07 | 42.44 |
| 2011-01-06 | 42.44 |
| 2011-01-05 | 42.44 |
| 2011-01-04 | 37.82 |
| 2011-01-03 | 37.82 |
| 2010-12-31 | 37.82 |
| 2010-12-30 | 37.82 |
| 2010-12-29 | 37.82 |
| 2010-12-28 | 37.82 |
| 2010-12-24 | 37.82 |
| 2010-12-23 | 37.82 |
| 2010-12-22 | 37.82 |
| 2010-12-21 | 37.82 |
| 2010-12-20 | 37.82 |
| 2010-12-17 | 37.82 |
| 2010-12-16 | 37.82 |
| 2010-12-15 | 37.82 |
| 2010-12-14 | 35.04 |
| 2010-12-13 | 33.19 |
| 2010-12-10 | 31.34 |
| 2010-12-09 | 31.34 |
| 2010-12-08 | 33.19 |
| 2010-12-07 | 33.19 |
| 2010-12-06 | 31.53 |
| 2010-12-03 | 31.53 |
| 2010-12-02 | 34.12 |
| 2010-12-01 | 34.12 |
| 2010-11-30 | 33.19 |
| 2010-11-29 | 34.86 |
| 2010-11-26 | 34.86 |
| 2010-11-25 | 34.86 |
| 2010-11-24 | 31.90 |
| 2010-11-23 | 31.90 |
| 2010-11-22 | 33.01 |
| 2010-11-19 | 33.01 |
| 2010-11-18 | 33.38 |
| 2010-11-17 | 33.19 |
| 2010-11-16 | 34.67 |
| 2010-11-15 | 35.04 |
| 2010-11-12 | 35.60 |
| 2010-11-11 | 38.37 |
| 2010-11-10 | 38.56 |
| 2010-11-09 | 38.56 |
| 2010-11-08 | 35.41 |
| 2010-11-05 | 36.51 |
| 2010-11-04 | 36.87 |
| 2010-11-03 | 37.78 |
| 2010-11-02 | 36.51 |
| 2010-11-01 | 36.87 |
| 2010-10-29 | 38.33 |
| 2010-10-28 | 39.43 |
| 2010-10-27 | 36.87 |
| 2010-10-26 | 39.61 |
| 2010-10-25 | 36.87 |
| 2010-10-22 | 36.87 |
| 2010-10-21 | 38.70 |
| 2010-10-20 | 35.05 |
| 2010-10-19 | 36.51 |
| 2010-10-18 | 35.05 |
| 2010-10-15 | 36.51 |
| 2010-10-14 | 35.59 |
| 2010-10-13 | 35.59 |
| 2010-10-12 | 33.04 |
| 2010-10-11 | 32.13 |
| 2010-10-08 | 32.31 |
| 2010-10-07 | 32.67 |
| 2010-10-06 | 24.10 |
| 2010-10-05 | 25.37 |
| 2010-10-04 | 24.10 |
| 2010-09-30 | 25.37 |
| 2010-09-29 | 25.19 |
| 2010-09-28 | 23.18 |
| 2010-09-27 | 25.37 |
| 2010-09-24 | 25.37 |
| 2010-09-22 | 24.64 |
| 2010-09-21 | 24.64 |
| 2010-09-20 | 22.82 |
| 2010-09-17 | 24.83 |
| 2010-09-16 | 25.37 |
| 2010-09-15 | 25.37 |
| 2010-09-14 | 25.37 |
| 2010-09-13 | 25.01 |
| 2010-09-10 | 21.36 |
| 2010-09-09 | 24.83 |
| 2010-09-08 | 25.01 |
| 2010-09-07 | 24.10 |
| 2010-09-06 | 23.00 |
| 2010-09-03 | 20.45 |
| 2010-09-02 | 21.91 |
| 2010-09-01 | 21.91 |
| 2010-08-31 | 21.91 |
| 2010-08-30 | 21.91 |
| 2010-08-27 | 21.36 |
| 2010-08-26 | 22.27 |
| 2010-08-25 | 24.10 |
| 2010-08-24 | 25.37 |
| 2010-08-23 | 25.19 |
| 2010-08-20 | 25.56 |
| 2010-08-19 | 25.56 |
| 2010-08-18 | 25.56 |
| 2010-08-17 | 25.01 |
| 2010-08-16 | 24.10 |
| 2010-08-13 | 24.10 |
| 2010-08-12 | 24.10 |
| 2010-08-11 | 24.10 |
| 2010-08-10 | 24.10 |
| 2010-08-09 | 24.10 |
| 2010-08-06 | 24.10 |
| 2010-08-05 | 24.10 |
| 2010-08-04 | 24.10 |
| 2010-08-03 | 25.19 |
| 2010-08-02 | 25.56 |
| 2010-07-30 | 25.56 |
| 2010-07-29 | 25.56 |
| 2010-07-28 | 25.19 |
| 2010-07-27 | 24.83 |
| 2010-07-26 | 24.46 |
| 2010-07-23 | 24.46 |
| 2010-07-22 | 22.27 |
| 2010-07-21 | 22.27 |
| 2010-07-20 | 22.27 |
| 2010-07-19 | 22.27 |
| 2010-07-16 | 22.27 |
| 2010-07-15 | 22.27 |
| 2010-07-14 | 22.27 |
| 2010-07-13 | 23.00 |
| 2010-07-12 | 23.00 |
| 2010-07-09 | 23.00 |
| 2010-07-08 | 23.00 |
| 2010-07-07 | 23.00 |
| 2010-07-06 | 23.00 |
| 2010-07-05 | 23.00 |
| 2010-07-02 | 23.00 |
| 2010-06-30 | 22.45 |
| 2010-06-29 | 22.45 |
| 2010-06-28 | 22.45 |
| 2010-06-25 | 22.45 |
| 2010-06-24 | 22.45 |
| 2010-06-23 | 22.45 |
| 2010-06-22 | 22.45 |
| 2010-06-21 | 22.27 |
| 2010-06-18 | 22.09 |
| 2010-06-17 | 21.36 |
| 2010-06-15 | 21.91 |
| 2010-06-14 | 21.91 |
| 2010-06-11 | 21.91 |
| 2010-06-10 | 20.26 |
| 2010-06-09 | 20.45 |
| 2010-06-08 | 20.45 |
| 2010-06-07 | 19.53 |
| 2010-06-04 | 20.08 |
| 2010-06-03 | 19.53 |
| 2010-06-02 | 19.53 |
| 2010-06-01 | 19.53 |
| 2010-05-31 | 20.26 |
| 2010-05-28 | 18.44 |
| 2010-05-27 | 9.50 |
| 2010-05-26 | 9.50 |
| 2010-05-25 | 16.43 |
| 2010-05-24 | 22.09 |
| 2010-05-20 | 21.91 |
| 2010-05-19 | 21.91 |
| 2010-05-18 | 20.45 |
| 2010-05-17 | 22.64 |
| 2010-05-14 | 22.82 |
| 2010-05-13 | 23.00 |
| 2010-05-12 | 21.36 |
| 2010-05-11 | 21.36 |
| 2010-05-10 | 22.45 |
| 2010-05-07 | 22.45 |
| 2010-05-06 | 20.45 |
| 2010-05-05 | 22.09 |
| 2010-05-04 | 23.18 |
| 2010-05-03 | 23.18 |
| 2010-04-30 | 23.18 |
| 2010-04-29 | 23.18 |
| 2010-04-28 | 23.18 |
| 2010-04-27 | 22.82 |
| 2010-04-26 | 21.36 |
| 2010-04-23 | 21.54 |
| 2010-04-22 | 22.27 |
| 2010-04-21 | 23.91 |
| 2010-04-20 | 23.91 |
| 2010-04-19 | 23.18 |
| 2010-04-16 | 24.10 |
| 2010-04-15 | 24.64 |
| 2010-04-14 | 23.91 |
| 2010-04-13 | 22.64 |
| 2010-04-12 | 24.46 |
| 2010-04-09 | 23.55 |
| 2010-04-08 | 25.74 |
| 2010-04-07 | 23.37 |
| 2010-04-01 | 22.27 |
| 2010-03-31 | 22.27 |
| 2010-03-30 | 22.82 |
| 2010-03-29 | 22.82 |
| 2010-03-26 | 22.27 |
| 2010-03-25 | 22.45 |
| 2010-03-24 | 22.45 |
| 2010-03-23 | 22.09 |
| 2010-03-22 | 21.91 |
| 2010-03-19 | 21.91 |
| 2010-03-18 | 22.27 |
| 2010-03-17 | 23.00 |
| 2010-03-16 | 22.45 |
| 2010-03-15 | 22.09 |
| 2010-03-12 | 23.35 |
| 2010-03-11 | 23.35 |
| 2010-03-10 | 23.35 |
| 2010-03-09 | 22.45 |
| 2010-03-08 | 20.28 |
| 2010-03-05 | 22.09 |
| 2010-03-04 | 22.27 |
| 2010-03-03 | 19.38 |
| 2010-03-02 | 15.76 |
| 2010-03-01 | 13.95 |
| 2010-02-26 | 14.67 |
| 2010-02-25 | 15.40 |
| 2010-02-24 | 14.85 |
| 2010-02-23 | 14.85 |
| 2010-02-22 | 15.94 |
| 2010-02-19 | 14.85 |
| 2010-02-18 | 15.40 |
| 2010-02-17 | 15.40 |
| 2010-02-12 | 12.14 |
| 2010-02-11 | 8.52 |
| 2010-02-10 | 7.62 |
| 2010-02-09 | 9.07 |
| 2010-02-08 | 4.91 |
| 2010-02-05 | 5.81 |
| 2010-02-04 | 5.09 |
| 2010-02-03 | 3.28 |
| 2010-02-02 | 1.47 |
| 2010-02-01 | 2.19 |
| 2010-01-29 | -2.33 |
| 2010-01-28 | -0.52 |
| 2010-01-27 | -0.52 |
| 2010-01-26 | 0.38 |
| 2010-01-25 | 2.74 |
| 2010-01-22 | 2.74 |
| 2010-01-21 | 2.19 |
| 2010-01-20 | 3.46 |
| 2010-01-19 | 2.19 |
| 2010-01-18 | 0.56 |
| 2010-01-15 | -2.33 |
| 2010-01-14 | -4.14 |
| 2010-01-13 | -7.94 |
| 2010-01-12 | -8.66 |
| 2010-01-11 | -10.83 |
| 2010-01-08 | -14.63 |
| 2010-01-07 | -14.45 |
| 2010-01-06 | -14.81 |
| 2010-01-05 | -15.89 |
| 2010-01-04 | -16.80 |
| 2009-12-31 | -19.69 |
| 2009-12-30 | -20.42 |
| 2009-12-29 | -21.14 |
| 2009-12-28 | -20.78 |
| 2009-12-24 | -22.22 |
| 2009-12-23 | -22.22 |
| 2009-12-22 | -22.22 |
| 2009-12-21 | -22.22 |
| 2009-12-18 | -24.03 |
| 2009-12-17 | -22.22 |
| 2009-12-16 | -20.42 |
| 2009-12-15 | -20.42 |
| 2009-12-14 | -20.42 |
| 2009-12-11 | -21.86 |
| 2009-12-10 | -22.22 |
| 2009-12-09 | -20.96 |
| 2009-12-08 | -20.60 |
| 2009-12-07 | -20.42 |
| 2009-12-04 | -20.42 |
| 2009-12-03 | -20.42 |
| 2009-12-02 | -20.42 |
| 2009-12-01 | -20.42 |
| 2009-11-30 | -22.22 |
| 2009-11-27 | -22.22 |
| 2009-11-26 | -22.22 |
| 2009-11-25 | -21.86 |
| 2009-11-24 | -20.42 |
| 2009-11-23 | -17.70 |
| 2009-11-20 | -17.70 |
| 2009-11-19 | -15.89 |
| 2009-11-18 | -15.89 |
| 2009-11-17 | -13.54 |
| 2009-11-16 | -14.09 |
| 2009-11-13 | -15.35 |
| 2009-11-12 | -17.16 |
| 2009-11-11 | -17.16 |
| 2009-11-10 | -17.16 |
| 2009-11-09 | -16.81 |
| 2009-11-06 | -16.81 |
| 2009-11-05 | -16.81 |
| 2009-11-04 | -16.81 |
| 2009-11-03 | -16.81 |
| 2009-11-02 | -16.63 |
| 2009-10-30 | -16.63 |
| 2009-10-29 | -16.81 |
| 2009-10-28 | -16.63 |
| 2009-10-27 | -16.63 |
| 2009-10-23 | -16.63 |
| 2009-10-22 | -18.40 |
| 2009-10-21 | -18.40 |
| 2009-10-20 | -18.40 |
| 2009-10-19 | -18.76 |
| 2009-10-16 | -19.29 |
| 2009-10-15 | -17.69 |
| 2009-10-14 | -22.13 |
| 2009-10-13 | -22.84 |
| 2009-10-12 | -24.43 |
| 2009-10-09 | -24.97 |
| 2009-10-08 | -26.74 |
| 2009-10-07 | -27.27 |
| 2009-10-06 | -27.63 |
| 2009-10-05 | -30.82 |
| 2009-10-02 | -31.17 |
| 2009-09-30 | -31.17 |
| 2009-09-29 | -31.00 |
| 2009-09-28 | -31.71 |
| 2009-09-25 | -31.35 |
| 2009-09-24 | -32.59 |
| 2009-09-23 | -33.30 |
| 2009-09-22 | -33.13 |
| 2009-09-21 | -34.01 |
| 2009-09-18 | -32.59 |
| 2009-09-17 | -33.83 |
| 2009-09-16 | -33.48 |
| 2009-09-15 | -34.37 |
| 2009-09-14 | -34.37 |
| 2009-09-11 | -33.48 |
| 2009-09-10 | -33.48 |
| 2009-09-09 | -32.95 |
| 2009-09-08 | -32.95 |
| 2009-09-07 | -32.59 |
| 2009-09-04 | -34.37 |
| 2009-09-03 | -33.48 |
| 2009-09-02 | -33.48 |
| 2009-09-01 | -34.37 |
| 2009-08-31 | -38.80 |
| 2009-08-28 | -38.62 |
| 2009-08-27 | -37.91 |
| 2009-08-26 | -40.58 |
| 2009-08-25 | -41.46 |
| 2009-08-24 | -41.46 |
| 2009-08-21 | -41.46 |
| 2009-08-20 | -42.35 |
| 2009-08-19 | -42.35 |
| 2009-08-18 | -41.46 |
| 2009-08-17 | -41.46 |
| 2009-08-14 | -40.75 |
| 2009-08-13 | -41.46 |
| 2009-08-12 | -41.46 |
| 2009-08-11 | -40.58 |
| 2009-08-10 | -40.58 |
| 2009-08-07 | -40.58 |
| 2009-08-06 | -40.58 |
| 2009-08-05 | -40.58 |
| 2009-08-04 | -38.80 |
| 2009-08-03 | -39.69 |
| 2009-07-31 | -39.69 |
| 2009-07-30 | -40.58 |
| 2009-07-29 | -38.80 |
| 2009-07-28 | -41.46 |
| 2009-07-27 | -39.69 |
| 2009-07-24 | -39.69 |
| 2009-07-23 | -39.69 |
| 2009-07-22 | -39.69 |
| 2009-07-21 | -43.24 |
| 2009-07-20 | -43.24 |
| 2009-07-17 | -43.24 |
| 2009-07-16 | -46.61 |
| 2009-07-15 | -41.46 |
| 2009-07-14 | -41.46 |
| 2009-07-13 | -44.83 |
| 2009-07-10 | -44.83 |
| 2009-07-09 | -44.83 |
| 2009-07-08 | -41.46 |
| 2009-07-07 | -41.46 |
| 2009-07-06 | -41.46 |
| 2009-07-03 | -41.46 |
| 2009-07-02 | -42.35 |
| 2009-06-30 | -42.35 |
| 2009-06-29 | -45.01 |
| 2009-06-26 | -45.01 |
| 2009-06-25 | -45.01 |
| 2009-06-24 | -43.59 |
| 2009-06-23 | -43.59 |
| 2009-06-22 | -43.59 |
| 2009-06-19 | -44.12 |
| 2009-06-18 | -44.12 |
| 2009-06-17 | -44.12 |
| 2009-06-16 | -42.70 |
| 2009-06-15 | -42.35 |
| 2009-06-12 | -42.17 |
| 2009-06-11 | -42.17 |
| 2009-06-10 | -42.17 |
| 2009-06-09 | -41.82 |
| 2009-06-08 | -41.46 |
| 2009-06-05 | -41.64 |
| 2009-06-04 | -40.58 |
| 2009-06-03 | -39.69 |
| 2009-06-02 | -41.11 |
| 2009-06-01 | -39.87 |
| 2009-05-29 | -41.11 |
| 2009-05-27 | -41.11 |
| 2009-05-26 | -41.82 |
| 2009-05-25 | -42.35 |
| 2009-05-22 | -42.35 |
| 2009-05-21 | -41.46 |
| 2009-05-20 | -41.46 |
| 2009-05-19 | -42.35 |
| 2009-05-18 | -42.35 |
| 2009-05-15 | -42.35 |
| 2009-05-14 | -42.35 |
| 2009-05-13 | -42.35 |
| 2009-05-12 | -42.35 |
| 2009-05-11 | -41.46 |
| 2009-05-08 | -40.58 |
| 2009-05-07 | -44.12 |
| 2009-05-06 | -45.01 |
| 2009-05-05 | -45.01 |
| 2009-05-04 | -45.01 |
| 2009-04-30 | -45.01 |
| 2009-04-29 | -45.01 |
| 2009-04-28 | -45.01 |
| 2009-04-27 | -44.12 |
| 2009-04-24 | -41.46 |
| 2009-04-23 | -41.46 |
| 2009-04-22 | -41.46 |
| 2009-04-21 | -41.46 |
| 2009-04-20 | -42.35 |
| 2009-04-17 | -43.24 |
| 2009-04-16 | -45.01 |
| 2009-04-15 | -43.24 |
| 2009-04-14 | -43.24 |
| 2009-04-09 | -43.24 |
| 2009-04-08 | -43.24 |
| 2009-04-07 | -44.12 |
| 2009-04-06 | -45.01 |
| 2009-04-03 | -43.24 |
| 2009-04-02 | -40.58 |
| 2009-04-01 | -37.91 |
| 2009-03-31 | -37.91 |
| 2009-03-30 | -37.91 |
| 2009-03-27 | -37.91 |
| 2009-03-26 | -37.91 |
| 2009-03-25 | -37.91 |
| 2009-03-24 | -37.91 |
| 2009-03-23 | -37.91 |
| 2009-03-20 | -37.91 |
| 2009-03-19 | -41.46 |
| 2009-03-18 | -41.46 |
| 2009-03-17 | -41.46 |
| 2009-03-16 | -46.78 |
| 2009-03-13 | -46.78 |
| 2009-03-12 | -46.96 |
| 2009-03-11 | -46.96 |
| 2009-03-10 | -46.96 |
| 2009-03-09 | -46.96 |
| 2009-03-06 | -45.22 |
| 2009-03-05 | -39.14 |
| 2009-03-04 | -39.14 |
| 2009-03-03 | -39.14 |
| 2009-03-02 | -39.14 |
| 2009-02-27 | -37.74 |
| 2009-02-26 | -40.88 |
| 2009-02-25 | -40.88 |
| 2009-02-24 | -40.88 |
| 2009-02-23 | -40.88 |
| 2009-02-20 | -38.27 |
| 2009-02-19 | -33.92 |
| 2009-02-18 | -33.05 |
| 2009-02-17 | -36.53 |
| 2009-02-16 | -34.27 |
| 2009-02-13 | -37.40 |
| 2009-02-12 | -37.40 |
| 2009-02-11 | -36.53 |
| 2009-02-10 | -40.88 |
| 2009-02-09 | -44.35 |
| 2009-02-06 | -44.35 |
| 2009-02-05 | -44.35 |
| 2009-02-04 | -44.35 |
| 2009-02-03 | -44.35 |
| 2009-02-02 | -42.61 |
| 2009-01-30 | -42.61 |
| 2009-01-29 | -41.74 |
| 2009-01-23 | -41.74 |
| 2009-01-22 | -41.74 |
| 2009-01-21 | -43.48 |
| 2009-01-20 | -43.48 |
| 2009-01-19 | -43.48 |
| 2009-01-16 | -40.88 |
| 2009-01-15 | -40.88 |
| 2009-01-14 | -40.88 |
| 2009-01-13 | -40.88 |
| 2009-01-12 | -40.88 |
| 2009-01-09 | -40.88 |
| 2009-01-08 | -40.88 |
| 2009-01-07 | -40.88 |
| 2009-01-06 | -39.14 |
| 2009-01-05 | -42.61 |
| 2009-01-02 | -44.35 |
| 2008-12-31 | -44.35 |
| 2008-12-30 | -44.35 |
| 2008-12-29 | -48.00 |
| 2008-12-24 | -48.00 |
| 2008-12-23 | -48.00 |
| 2008-12-22 | -48.00 |
| 2008-12-19 | -51.31 |
| 2008-12-18 | -52.18 |
| 2008-12-17 | -53.05 |
| 2008-12-16 | -53.05 |
| 2008-12-15 | -53.05 |
| 2008-12-12 | -53.92 |
| 2008-12-11 | -49.57 |
| 2008-12-10 | -46.09 |
| 2008-12-09 | -51.31 |
| 2008-12-08 | -48.18 |
| 2008-12-05 | -48.53 |
| 2008-12-04 | -48.70 |
| 2008-12-03 | -48.70 |
| 2008-12-02 | -48.70 |
| 2008-12-01 | -48.70 |
| 2008-11-28 | -48.70 |
| 2008-11-27 | -48.70 |
| 2008-11-26 | -53.05 |
| 2008-11-25 | -53.05 |
| 2008-11-24 | -53.05 |
| 2008-11-21 | -53.05 |
| 2008-11-20 | -53.05 |
| 2008-11-19 | -53.05 |
| 2008-11-18 | -53.05 |
| 2008-11-17 | -53.05 |
| 2008-11-14 | -51.31 |
| 2008-11-13 | -49.05 |
| 2008-11-12 | -49.05 |
| 2008-11-11 | -49.05 |
| 2008-11-10 | -49.05 |
| 2008-11-07 | -47.70 |
| 2008-11-06 | -47.70 |
| 2008-11-05 | -47.70 |
| 2008-11-04 | -47.70 |
| 2008-11-03 | -49.39 |
| 2008-10-31 | -49.39 |
| 2008-10-30 | -49.39 |
| 2008-10-29 | -47.70 |
| 2008-10-28 | -56.13 |
| 2008-10-27 | -56.13 |
| 2008-10-24 | -52.76 |
| 2008-10-23 | -49.39 |
| 2008-10-22 | -49.39 |
| 2008-10-21 | -40.95 |
| 2008-10-20 | -40.95 |
| 2008-10-17 | -40.95 |
| 2008-10-16 | -40.95 |
| 2008-10-15 | -40.95 |
| 2008-10-14 | -40.95 |
| 2008-10-13 | -40.95 |
| 2008-10-10 | -52.25 |
| 2008-10-09 | -49.22 |
| 2008-10-08 | -48.04 |
| 2008-10-06 | -44.32 |
| 2008-10-03 | -41.29 |
| 2008-10-02 | -37.58 |
| 2008-09-30 | -32.51 |
| 2008-09-29 | -40.11 |
| 2008-09-26 | -37.58 |
| 2008-09-25 | -37.41 |
| 2008-09-24 | -33.36 |
| 2008-09-23 | -33.36 |
| 2008-09-22 | -33.36 |
| 2008-09-19 | -32.51 |
| 2008-09-18 | -35.72 |
| 2008-09-17 | -29.14 |
| 2008-09-16 | -27.79 |
| 2008-09-12 | -27.45 |
| 2008-09-11 | -28.30 |
| 2008-09-10 | -28.30 |
| 2008-09-09 | -28.30 |
| 2008-09-08 | -28.30 |
| 2008-09-05 | -31.67 |
| 2008-09-04 | -31.67 |
| 2008-09-03 | -31.67 |
| 2008-09-02 | -31.67 |
| 2008-09-01 | -31.67 |
| 2008-08-29 | -31.67 |
| 2008-08-28 | -35.89 |
| 2008-08-27 | -35.89 |
| 2008-08-26 | -35.89 |
| 2008-08-25 | -37.07 |
| 2008-08-21 | -37.07 |
| 2008-08-20 | -37.07 |
| 2008-08-19 | -34.88 |
| 2008-08-18 | -33.19 |
| 2008-08-15 | -30.83 |
| 2008-08-14 | -30.83 |
| 2008-08-13 | -30.83 |
| 2008-08-12 | -30.83 |
| 2008-08-11 | -30.83 |
| 2008-08-08 | -30.83 |
| 2008-08-07 | -30.83 |
| 2008-08-05 | -26.61 |
| 2008-08-04 | -26.61 |
| 2008-08-01 | -26.61 |
| 2008-07-31 | -26.61 |
| 2008-07-30 | -29.98 |
| 2008-07-29 | -29.98 |
| 2008-07-28 | -30.83 |
| 2008-07-25 | -31.67 |
| 2008-07-24 | -31.67 |
| 2008-07-23 | -29.14 |
| 2008-07-22 | -29.14 |
| 2008-07-21 | -29.14 |
| 2008-07-18 | -31.16 |
| 2008-07-17 | -31.16 |
| 2008-07-16 | -31.16 |
| 2008-07-15 | -30.83 |
| 2008-07-14 | -29.14 |
| 2008-07-11 | -32.51 |
| 2008-07-10 | -32.51 |
| 2008-07-09 | -32.51 |
| 2008-07-08 | -35.89 |
| 2008-07-07 | -29.98 |
| 2008-07-04 | -24.08 |
| 2008-07-03 | -24.08 |
| 2008-07-02 | -24.08 |
| 2008-06-30 | -24.08 |
| 2008-06-27 | -24.08 |
| 2008-06-26 | -24.08 |
| 2008-06-25 | -24.08 |
| 2008-06-24 | -24.08 |
| 2008-06-23 | -24.08 |
| 2008-06-20 | -24.08 |
| 2008-06-19 | -24.08 |
| 2008-06-18 | -24.08 |
| 2008-06-17 | -24.08 |
| 2008-06-16 | -24.08 |
| 2008-06-13 | -24.08 |
| 2008-06-12 | -22.39 |
| 2008-06-11 | -22.39 |
| 2008-06-10 | -21.55 |
| 2008-06-06 | -21.55 |
| 2008-06-05 | -20.70 |
| 2008-06-04 | -19.02 |
| 2008-06-03 | -19.02 |
| 2008-06-02 | -19.02 |
| 2008-05-30 | -19.02 |
| 2008-05-29 | -20.70 |
| 2008-05-28 | -20.70 |
| 2008-05-27 | -19.02 |
| 2008-05-26 | -20.70 |
| 2008-05-23 | -20.70 |
| 2008-05-22 | -22.56 |
| 2008-05-21 | -22.56 |
| 2008-05-20 | -22.56 |
| 2008-05-19 | -22.56 |
| 2008-05-16 | -22.56 |
| 2008-05-15 | -22.56 |
| 2008-05-14 | -23.23 |
| 2008-05-13 | -23.23 |
| 2008-05-09 | -22.39 |
| 2008-05-08 | -22.39 |
| 2008-05-07 | -22.39 |
| 2008-05-06 | -21.04 |
| 2008-05-05 | -21.04 |
| 2008-05-02 | -20.70 |
| 2008-04-30 | -20.70 |
| 2008-04-29 | -19.02 |
| 2008-04-28 | -15.64 |
| 2008-04-25 | -21.55 |
| 2008-04-24 | -21.55 |
| 2008-04-23 | -21.55 |
| 2008-04-22 | -21.55 |
| 2008-04-21 | -21.55 |
| 2008-04-18 | -21.55 |
| 2008-04-17 | -21.55 |
| 2008-04-16 | -21.55 |
| 2008-04-15 | -19.02 |
| 2008-04-14 | -19.02 |
| 2008-04-11 | -19.02 |
| 2008-04-10 | -19.02 |
| 2008-04-09 | -19.02 |
| 2008-04-08 | -19.02 |
| 2008-04-07 | -20.70 |
| 2008-04-03 | -24.75 |
| 2008-04-02 | -24.75 |
| 2008-04-01 | -24.75 |
| 2008-03-31 | -25.09 |
| 2008-03-28 | -25.75 |
| 2008-03-27 | -26.42 |
| 2008-03-26 | -28.92 |
| 2008-03-25 | -28.92 |
| 2008-03-20 | -28.42 |
| 2008-03-19 | -26.75 |
| 2008-03-18 | -26.75 |
| 2008-03-17 | -24.59 |
| 2008-03-14 | -23.42 |
| 2008-03-13 | -22.92 |
| 2008-03-12 | -22.92 |
| 2008-03-11 | -23.09 |
| 2008-03-10 | -23.26 |
| 2008-03-07 | -21.76 |
| 2008-03-06 | -21.76 |
| 2008-03-05 | -21.76 |
| 2008-03-04 | -21.76 |
| 2008-03-03 | -21.76 |
| 2008-02-29 | -21.76 |
| 2008-02-28 | -21.76 |
| 2008-02-27 | -21.76 |
| 2008-02-26 | -21.76 |
| 2008-02-25 | -23.59 |
| 2008-02-22 | -20.92 |
| 2008-02-21 | -20.09 |
| 2008-02-20 | -20.09 |
| 2008-02-19 | -21.76 |
| 2008-02-18 | -21.09 |
| 2008-02-15 | -21.09 |
| 2008-02-14 | -21.09 |
| 2008-02-13 | -21.92 |
| 2008-02-12 | -21.92 |
| 2008-02-11 | -21.92 |
| 2008-02-06 | -21.76 |
| 2008-02-05 | -21.76 |
| 2008-02-04 | -21.76 |
| 2008-02-01 | -21.76 |
| 2008-01-31 | -21.76 |
| 2008-01-30 | -21.76 |
| 2008-01-29 | -24.25 |
| 2008-01-28 | -24.25 |
| 2008-01-25 | -23.42 |
| 2008-01-24 | -23.42 |
| 2008-01-23 | -20.92 |
| 2008-01-22 | -20.92 |
| 2008-01-21 | -20.92 |
| 2008-01-18 | -20.92 |
| 2008-01-17 | -22.59 |
| 2008-01-16 | -22.59 |
| 2008-01-15 | -20.09 |
| 2008-01-14 | -16.76 |
| 2008-01-11 | -20.09 |
| 2008-01-10 | -16.93 |
| 2008-01-09 | -16.76 |
| 2008-01-08 | -16.76 |
| 2008-01-07 | -20.09 |
| 2008-01-04 | -23.42 |
| 2008-01-03 | -23.42 |
| 2008-01-02 | -23.42 |
| 2007-12-31 | -25.42 |
| 2007-12-28 | -23.42 |
| 2007-12-27 | -23.42 |
| 2007-12-24 | -23.42 |
| 2007-12-21 | -23.42 |
| 2007-12-20 | -23.42 |
| 2007-12-19 | -21.76 |
| 2007-12-18 | -20.09 |
| 2007-12-17 | -20.09 |
| 2007-12-14 | -21.76 |
| 2007-12-13 | -21.76 |
| 2007-12-12 | -21.76 |
| 2007-12-11 | -21.76 |
| 2007-12-10 | -21.76 |
| 2007-12-07 | -21.76 |
| 2007-12-06 | -18.76 |
| 2007-12-05 | -18.59 |
| 2007-12-04 | -18.59 |
| 2007-12-03 | -18.43 |
| 2007-11-30 | -18.43 |
| 2007-11-29 | -20.92 |
| 2007-11-28 | -22.59 |
| 2007-11-27 | -22.59 |
| 2007-11-26 | -23.42 |
| 2007-11-23 | -25.09 |
| 2007-11-22 | -23.42 |
| 2007-11-21 | -23.42 |
| 2007-11-20 | -23.42 |
| 2007-11-19 | -22.09 |
| 2007-11-16 | -22.09 |
| 2007-11-15 | -22.09 |
| 2007-11-14 | -21.76 |
| 2007-11-13 | -18.43 |
| 2007-11-12 | -22.59 |
| 2007-11-09 | -21.76 |
| 2007-11-08 | -18.93 |
| 2007-11-07 | -22.26 |
| 2007-11-06 | -22.26 |
| 2007-11-05 | -22.26 |
| 2007-11-02 | -19.47 |
| 2007-11-01 | -22.09 |
| 2007-10-31 | -19.15 |
| 2007-10-30 | -21.44 |
| 2007-10-29 | -21.44 |
| 2007-10-26 | -21.44 |
| 2007-10-25 | -21.44 |
| 2007-10-24 | -21.44 |
| 2007-10-23 | -21.44 |
| 2007-10-22 | -21.44 |
| 2007-10-18 | -19.80 |
| 2007-10-17 | -22.58 |
| 2007-10-16 | -23.07 |
| 2007-10-15 | -23.07 |
| 2007-10-12 | -22.26 |
| 2007-10-11 | -21.44 |
| 2007-10-10 | -21.44 |
| 2007-10-09 | -21.44 |
| 2007-10-08 | -21.11 |
| 2007-10-05 | -21.44 |
| 2007-10-04 | -21.44 |
| 2007-10-03 | -21.44 |
| 2007-10-02 | -19.47 |
| 2007-09-28 | -18.16 |
| 2007-09-27 | -21.11 |
| 2007-09-25 | -21.44 |
| 2007-09-24 | -19.80 |
| 2007-09-21 | -19.31 |
| 2007-09-20 | -20.62 |
| 2007-09-19 | -18.98 |
| 2007-09-18 | -21.44 |
| 2007-09-17 | -23.07 |
| 2007-09-14 | -21.44 |
| 2007-09-13 | -19.15 |
| 2007-09-12 | -18.49 |
| 2007-09-11 | -18.16 |
| 2007-09-10 | -23.07 |
| 2007-09-07 | -23.07 |
| 2007-09-06 | -23.89 |
| 2007-09-05 | -23.89 |
| 2007-09-04 | -18.16 |
| 2007-09-03 | -20.62 |
| 2007-08-31 | -22.26 |
| 2007-08-30 | -21.11 |
| 2007-08-29 | -21.44 |
| 2007-08-28 | -21.44 |
| 2007-08-27 | -21.44 |
| 2007-08-24 | -22.26 |
| 2007-08-23 | -19.80 |
| 2007-08-22 | -22.09 |
| 2007-08-21 | -23.24 |
| 2007-08-20 | -26.35 |
| 2007-08-17 | -24.71 |
| 2007-08-16 | -24.71 |
| 2007-08-15 | -22.26 |
| 2007-08-14 | -22.26 |
| 2007-08-13 | -22.26 |
| 2007-08-10 | -23.07 |
| 2007-08-09 | -21.44 |
| 2007-08-08 | -21.44 |
| 2007-08-07 | -20.62 |
| 2007-08-06 | -19.80 |
| 2007-08-03 | -22.09 |
| 2007-08-02 | -22.09 |
| 2007-08-01 | -19.80 |
| 2007-07-31 | -18.33 |
| 2007-07-30 | -18.33 |
| 2007-07-27 | -18.82 |
| 2007-07-26 | -18.82 |
| 2007-07-25 | -21.11 |
| 2007-07-24 | -21.44 |
| 2007-07-23 | -19.80 |
| 2007-07-20 | -18.98 |
| 2007-07-19 | -20.62 |
| 2007-07-18 | -22.26 |
| 2007-07-17 | -20.62 |
| 2007-07-16 | -19.80 |
| 2007-07-13 | -19.31 |
| 2007-07-12 | -18.98 |
| 2007-07-11 | -18.33 |
| 2007-07-10 | -19.31 |
| 2007-07-09 | -19.80 |
| 2007-07-06 | -18.16 |
| 2007-07-05 | -18.16 |
| 2007-07-04 | -16.53 |
| 2007-07-03 | -16.53 |
| 2007-06-29 | -16.86 |
| 2007-06-28 | -16.86 |
| 2007-06-27 | -17.02 |
| 2007-06-26 | -17.35 |
| 2007-06-25 | -17.18 |
| 2007-06-22 | -18.00 |
| 2007-06-21 | -17.51 |
| 2007-06-20 | -17.35 |
| 2007-06-18 | -16.69 |
| 2007-06-15 | -17.02 |
| 2007-06-14 | -17.02 |
| 2007-06-13 | -17.18 |
| 2007-06-12 | -16.53 |
| 2007-06-11 | -16.53 |
| 2007-06-08 | -16.86 |
| 2007-06-07 | -16.53 |
| 2007-06-06 | -16.53 |
| 2007-06-05 | -16.53 |
| 2007-06-04 | -16.53 |
| 2007-06-01 | -17.02 |
| 2007-05-31 | -16.69 |
| 2007-05-30 | -17.35 |
| 2007-05-29 | -17.02 |
| 2007-05-28 | -17.35 |
| 2007-05-25 | -17.67 |
| 2007-05-23 | -17.35 |
| 2007-05-22 | -17.67 |
| 2007-05-21 | -17.51 |
| 2007-05-18 | -17.35 |
| 2007-05-17 | -17.35 |
| 2007-05-16 | -17.02 |
| 2007-05-15 | -17.18 |
| 2007-05-14 | -17.67 |
| 2007-05-11 | -18.49 |
| 2007-05-10 | -19.96 |
| 2007-05-09 | -21.44 |
| 2007-05-08 | -20.13 |
| 2007-05-07 | -19.80 |
| 2007-05-04 | -20.78 |
| 2007-05-03 | -19.15 |
| 2007-05-02 | -21.77 |
| 2007-04-30 | -22.09 |
| 2007-04-27 | -21.44 |
| 2007-04-26 | -21.77 |
| 2007-04-25 | -22.26 |
| 2007-04-24 | -22.26 |
| 2007-04-23 | -23.07 |
| 2007-04-20 | -23.57 |
| 2007-04-19 | -23.89 |
| 2007-04-18 | -24.71 |
| 2007-04-17 | -25.53 |
| 2007-04-16 | -25.86 |
| 2007-04-13 | -24.71 |
| 2007-04-12 | -23.89 |
| 2007-04-11 | -23.89 |
| 2007-04-10 | -26.02 |
| 2007-04-04 | -24.71 |
| 2007-04-03 | -24.71 |
| 2007-04-02 | -26.18 |
| 2007-03-30 | -24.22 |
| 2007-03-29 | -23.07 |
| 2007-03-28 | -22.75 |
| 2007-03-27 | -22.26 |
| 2007-03-26 | -23.07 |
| 2007-03-23 | -25.37 |
| 2007-03-22 | -24.71 |
| 2007-03-21 | -23.89 |
| 2007-03-20 | -23.89 |
| 2007-03-19 | -21.44 |
| 2007-03-16 | -23.57 |
| 2007-03-15 | -23.57 |
| 2007-03-14 | -23.73 |
| 2007-03-13 | -21.60 |
| 2007-03-12 | -21.60 |
| 2007-03-09 | -22.25 |
| 2007-03-08 | -22.25 |
| 2007-03-07 | -20.79 |
| 2007-03-06 | -19.99 |
| 2007-03-05 | -19.50 |
| 2007-03-02 | -21.76 |
| 2007-03-01 | -20.79 |
| 2007-02-28 | -15.62 |
| 2007-02-27 | -15.14 |
| 2007-02-26 | -16.91 |
| 2007-02-23 | -14.65 |
| 2007-02-22 | -14.33 |
| 2007-02-21 | -14.65 |
| 2007-02-16 | -18.37 |
| 2007-02-15 | -18.37 |
| 2007-02-14 | -18.37 |
| 2007-02-13 | -19.99 |
| 2007-02-12 | -20.79 |
| 2007-02-09 | -17.56 |
| 2007-02-08 | -19.18 |
| 2007-02-07 | -20.79 |
| 2007-02-06 | -22.57 |
| 2007-02-05 | -25.32 |
| 2007-02-02 | -25.64 |
| 2007-02-01 | -25.64 |
| 2007-01-31 | -25.64 |
| 2007-01-30 | -25.64 |
| 2007-01-29 | -24.83 |
| 2007-01-26 | -26.77 |
| 2007-01-25 | -26.77 |
| 2007-01-24 | -24.03 |
| 2007-01-23 | -24.83 |
| 2007-01-22 | -24.83 |
| 2007-01-19 | -24.03 |
| 2007-01-18 | -25.64 |
| 2007-01-17 | -25.64 |
| 2007-01-16 | -25.64 |
| 2007-01-15 | -25.64 |
| 2007-01-12 | -25.64 |
| 2007-01-11 | -24.83 |
| 2007-01-10 | -24.83 |
| 2007-01-09 | -25.97 |
| 2007-01-08 | -24.03 |
| 2007-01-05 | -24.03 |
| 2007-01-04 | -24.03 |
| 2007-01-03 | -25.64 |
| 2007-01-02 | -25.64 |
| 2006-12-29 | -25.64 |
| 2006-12-28 | -25.64 |
| 2006-12-27 | -24.83 |
| 2006-12-22 | -24.83 |
| 2006-12-21 | -24.03 |
| 2006-12-20 | -23.22 |
| 2006-12-19 | -21.60 |
| 2006-12-18 | -21.60 |
| 2006-12-15 | -21.60 |
| 2006-12-14 | -22.41 |
| 2006-12-13 | -21.60 |
| 2006-12-12 | -21.60 |
| 2006-12-11 | -21.60 |
| 2006-12-08 | -21.60 |
| 2006-12-07 | -21.60 |
| 2006-12-06 | -21.60 |
| 2006-12-05 | -21.60 |
| 2006-12-04 | -21.60 |
| 2006-12-01 | -21.60 |
| 2006-11-30 | -19.99 |
| 2006-11-29 | -19.99 |
| 2006-11-28 | -19.18 |
| 2006-11-27 | -19.99 |
| 2006-11-24 | -20.79 |
| 2006-11-23 | -20.79 |
| 2006-11-22 | -20.79 |
| 2006-11-21 | -20.79 |
| 2006-11-20 | -20.79 |
| 2006-11-17 | -19.99 |
| 2006-11-16 | -19.99 |
| 2006-11-15 | -19.82 |
| 2006-11-14 | -21.60 |
| 2006-11-13 | -19.66 |
| 2006-11-10 | -19.99 |
| 2006-11-09 | -19.99 |
| 2006-11-08 | -20.79 |
| 2006-11-07 | -19.99 |
| 2006-11-06 | -20.63 |
| 2006-11-03 | -20.79 |
| 2006-11-02 | -19.18 |
| 2006-11-01 | -19.18 |
| 2006-10-31 | -19.50 |
| 2006-10-27 | -19.50 |
| 2006-10-26 | -19.18 |
| 2006-10-25 | -17.72 |
| 2006-10-24 | -16.59 |
| 2006-10-23 | -16.59 |
| 2006-10-20 | -16.59 |
| 2006-10-19 | -20.15 |
| 2006-10-18 | -20.15 |
| 2006-10-17 | -19.18 |
| 2006-10-16 | -18.37 |
| 2006-10-13 | -17.56 |
| 2006-10-12 | -17.56 |
| 2006-10-11 | -17.56 |
| 2006-10-10 | -15.94 |
| 2006-10-09 | -17.56 |
| 2006-10-06 | -17.24 |
| 2006-10-05 | -16.91 |
| 2006-10-04 | -16.91 |
| 2006-10-03 | -17.08 |
| 2006-09-29 | -17.08 |
| 2006-09-28 | -17.71 |
| 2006-09-27 | -17.08 |
| 2006-09-26 | -17.08 |
| 2006-09-25 | -15.48 |
| 2006-09-22 | -14.68 |
| 2006-09-21 | -15.48 |
| 2006-09-20 | -16.60 |
| 2006-09-19 | -15.48 |
| 2006-09-18 | -18.67 |
| 2006-09-15 | -18.67 |
| 2006-09-14 | -15.96 |
| 2006-09-13 | -16.44 |
| 2006-09-12 | -20.26 |
| 2006-09-11 | -21.86 |
| 2006-09-08 | -21.86 |
| 2006-09-07 | -21.86 |
| 2006-09-06 | -21.86 |
| 2006-09-05 | -22.82 |
| 2006-09-04 | -21.22 |
| 2006-09-01 | -20.42 |
| 2006-08-31 | -20.26 |
| 2006-08-30 | -18.67 |
| 2006-08-29 | -19.47 |
| 2006-08-28 | -15.48 |
| 2006-08-25 | -18.67 |
| 2006-08-24 | -21.06 |
| 2006-08-23 | -23.45 |
| 2006-08-22 | -25.85 |
| 2006-08-21 | -25.85 |
| 2006-08-18 | -25.85 |
| 2006-08-17 | -24.41 |
| 2006-08-16 | -24.57 |
| 2006-08-15 | -25.05 |
| 2006-08-14 | -24.25 |
| 2006-08-11 | -23.45 |
| 2006-08-10 | -23.45 |
| 2006-08-09 | -23.61 |
| 2006-08-08 | -23.45 |
| 2006-08-07 | -24.25 |
| 2006-08-04 | -24.25 |
| 2006-08-03 | -24.41 |
| 2006-08-02 | -25.05 |
| 2006-08-01 | -31.43 |
| 2006-07-31 | -27.44 |
| 2006-07-28 | -29.83 |
| 2006-07-27 | -28.24 |
| 2006-07-26 | -28.24 |
| 2006-07-25 | -28.24 |
| 2006-07-24 | -29.20 |
| 2006-07-21 | -32.23 |
| 2006-07-20 | -32.23 |
| 2006-07-19 | -28.24 |
| 2006-07-18 | -29.04 |
| 2006-07-17 | -29.04 |
| 2006-07-14 | -29.04 |
| 2006-07-13 | -29.04 |
| 2006-07-12 | -29.04 |
| 2006-07-11 | -28.24 |
| 2006-07-10 | -28.24 |
| 2006-07-07 | -28.24 |
| 2006-07-06 | -28.24 |
| 2006-07-05 | -28.24 |
| 2006-07-04 | -28.24 |
| 2006-07-03 | -28.64 |
| 2006-06-30 | -28.64 |
| 2006-06-29 | -28.64 |
| 2006-06-28 | -28.64 |
| 2006-06-27 | -28.64 |
| 2006-06-26 | -28.64 |
| 2006-06-23 | -28.64 |
| 2006-06-22 | -28.64 |
| 2006-06-21 | -34.22 |
| 2006-06-20 | -30.63 |
| 2006-06-19 | -28.24 |
| 2006-06-16 | -28.24 |
| 2006-06-15 | -28.24 |
| 2006-06-14 | -34.62 |
| 2006-06-13 | -29.83 |
| 2006-06-12 | -29.83 |
| 2006-06-09 | -29.43 |
| 2006-06-08 | -28.24 |
| 2006-06-07 | -28.24 |
| 2006-06-06 | -28.24 |
| 2006-06-05 | -29.83 |
| 2006-06-02 | -26.64 |
| 2006-06-01 | -26.24 |
| 2006-05-30 | -27.04 |
| 2006-05-29 | -35.81 |
| 2006-05-26 | -35.41 |
| 2006-05-25 | -37.01 |
| 2006-05-24 | -36.21 |
| 2006-05-23 | -34.62 |
| 2006-05-22 | -33.02 |
| 2006-05-19 | -33.02 |
| 2006-05-18 | -31.03 |
| 2006-05-17 | -30.23 |
| 2006-05-16 | -30.23 |
| 2006-05-15 | -31.43 |
| 2006-05-12 | -29.83 |
| 2006-05-11 | -30.63 |
| 2006-05-10 | -30.63 |
| 2006-05-09 | -30.23 |
| 2006-05-08 | -28.64 |
| 2006-05-04 | -31.43 |
| 2006-05-03 | -28.64 |
| 2006-05-02 | -25.85 |
| 2006-04-28 | -25.05 |
| 2006-04-27 | -25.85 |
| 2006-04-26 | -25.85 |
| 2006-04-25 | -25.05 |
| 2006-04-24 | -25.05 |
| 2006-04-21 | -25.85 |
| 2006-04-20 | -26.64 |
| 2006-04-19 | -26.64 |
| 2006-04-18 | -25.05 |
| 2006-04-13 | -22.66 |
| 2006-04-12 | -20.26 |
| 2006-04-11 | -20.26 |
| 2006-04-10 | -21.06 |
| 2006-04-07 | -20.66 |
| 2006-04-06 | -20.26 |
| 2006-04-04 | -17.08 |
| 2006-04-03 | -16.28 |
| 2006-03-31 | -14.68 |
| 2006-03-30 | -16.28 |
| 2006-03-29 | -14.68 |
| 2006-03-28 | -13.89 |
| 2006-03-27 | -10.70 |
| 2006-03-24 | -9.10 |
| 2006-03-23 | -6.71 |
| 2006-03-22 | -12.29 |
| 2006-03-21 | -11.49 |
| 2006-03-20 | -7.51 |
| 2006-03-17 | -12.29 |
| 2006-03-16 | -9.10 |
| 2006-03-15 | -11.49 |
| 2006-03-14 | -23.45 |
| 2006-03-13 | -22.02 |
| 2006-03-10 | -35.02 |
| 2006-03-09 | -42.50 |
| 2006-03-08 | -43.29 |
| 2006-03-07 | -42.50 |
| 2006-03-06 | -40.53 |
| 2006-03-03 | -40.53 |
| 2006-03-02 | -48.01 |
| 2006-03-01 | -51.95 |
| 2006-02-28 | -52.34 |
| 2006-02-27 | -54.31 |
| 2006-02-24 | -56.68 |
| 2006-02-23 | -56.68 |
| 2006-02-22 | -56.68 |
| 2006-02-21 | -56.68 |
| 2006-02-20 | -56.28 |
| 2006-02-17 | -57.07 |
| 2006-02-16 | -57.07 |
| 2006-02-15 | -57.07 |
| 2006-02-14 | -57.07 |
| 2006-02-13 | -57.07 |
| 2006-02-10 | -57.07 |
| 2006-02-09 | -57.07 |
| 2006-02-08 | -57.07 |
| 2006-02-07 | -57.07 |
| 2006-02-06 | -57.46 |
| 2006-02-03 | -57.46 |
| 2006-02-02 | -57.46 |
| 2006-02-01 | -57.46 |
| 2006-01-27 | -57.46 |
| 2006-01-26 | -57.46 |
| 2006-01-25 | -57.46 |
| 2006-01-24 | -57.46 |
| 2006-01-23 | -57.46 |
| 2006-01-20 | -57.46 |
| 2006-01-19 | -57.46 |
| 2006-01-18 | -57.86 |
| 2006-01-17 | -57.86 |
| 2006-01-16 | -57.07 |
| 2006-01-13 | -57.07 |
| 2006-01-12 | -56.68 |
| 2006-01-11 | -58.25 |
| 2006-01-10 | -58.25 |
| 2006-01-09 | -57.07 |
| 2006-01-06 | -57.07 |
| 2006-01-05 | -57.07 |
| 2006-01-04 | -56.68 |
| 2006-01-03 | -56.68 |
| 2005-12-30 | -56.68 |
| 2005-12-29 | -57.07 |
| 2005-12-28 | -57.46 |
| 2005-12-23 | -56.68 |
| 2005-12-22 | -56.68 |
| 2005-12-21 | -56.68 |
| 2005-12-20 | -56.68 |
| 2005-12-19 | -56.68 |
| 2005-12-16 | -56.68 |
| 2005-12-15 | -56.68 |
| 2005-12-14 | -56.68 |
| 2005-12-13 | -56.68 |
| 2005-12-12 | -56.68 |
| 2005-12-09 | -56.68 |
| 2005-12-08 | -55.89 |
| 2005-12-07 | -56.28 |
| 2005-12-06 | -56.68 |
| 2005-12-05 | -57.46 |
| 2005-12-02 | -57.46 |
| 2005-12-01 | -57.46 |
| 2005-11-30 | -56.28 |
| 2005-11-29 | -56.28 |
| 2005-11-28 | -56.28 |
| 2005-11-25 | -56.28 |
| 2005-11-24 | -55.10 |
| 2005-11-23 | -56.68 |
| 2005-11-22 | -56.68 |
| 2005-11-21 | -56.28 |
| 2005-11-18 | -55.89 |
| 2005-11-17 | -55.89 |
| 2005-11-16 | -57.46 |
| 2005-11-15 | -59.04 |
| 2005-11-14 | -59.04 |
| 2005-11-11 | -59.04 |
| 2005-11-10 | -58.65 |
| 2005-11-09 | -58.65 |
| 2005-11-08 | -59.04 |
| 2005-11-07 | -58.65 |
| 2005-11-04 | -58.65 |
| 2005-11-03 | -58.65 |
| 2005-11-02 | -59.04 |
| 2005-11-01 | -59.04 |
| 2005-10-31 | -59.04 |
| 2005-10-28 | -59.04 |
| 2005-10-27 | -59.04 |
| 2005-10-26 | -59.04 |
| 2005-10-25 | -59.04 |
| 2005-10-24 | -59.04 |
| 2005-10-21 | -57.86 |
| 2005-10-20 | -57.86 |
| 2005-10-19 | -57.46 |
| 2005-10-18 | -56.68 |
| 2005-10-17 | -57.46 |
| 2005-10-14 | -57.86 |
| 2005-10-13 | -58.25 |
| 2005-10-12 | -58.25 |
| 2005-10-10 | -57.46 |
| 2005-10-07 | -57.46 |
| 2005-10-06 | -57.86 |
| 2005-10-05 | -57.46 |
| 2005-10-04 | -57.46 |
| 2005-10-03 | -57.46 |
| 2005-09-30 | -57.86 |
| 2005-09-29 | -59.04 |
| 2005-09-28 | -58.65 |
| 2005-09-27 | -58.25 |
| 2005-09-26 | -57.86 |
| 2005-09-23 | -57.46 |
| 2005-09-22 | -57.46 |
| 2005-09-21 | -56.68 |
| 2005-09-20 | -56.68 |
| 2005-09-16 | -58.25 |
| 2005-09-15 | -58.65 |
| 2005-09-14 | -57.46 |
| 2005-09-13 | -59.04 |
| 2005-09-12 | -58.25 |
| 2005-09-09 | -58.25 |
| 2005-09-08 | -57.86 |
| 2005-09-07 | -57.86 |
| 2005-09-06 | -57.86 |
| 2005-09-05 | -58.57 |
| 2005-09-02 | -58.57 |
| 2005-09-01 | -58.57 |
| 2005-08-31 | -58.57 |
| 2005-08-30 | -58.57 |
| 2005-08-29 | -58.18 |
| 2005-08-26 | -58.18 |
| 2005-08-25 | -58.18 |
| 2005-08-24 | -58.18 |
| 2005-08-23 | -58.18 |
| 2005-08-22 | -59.72 |
| 2005-08-19 | -58.57 |
| 2005-08-18 | -58.57 |
| 2005-08-17 | -59.33 |
| 2005-08-16 | -59.33 |
| 2005-08-15 | -58.95 |
| 2005-08-12 | -58.57 |
| 2005-08-11 | -58.57 |
| 2005-08-10 | -58.57 |
| 2005-08-09 | -58.57 |
| 2005-08-08 | -60.10 |
| 2005-08-05 | -58.18 |
| 2005-08-04 | -57.80 |
| 2005-08-03 | -57.80 |
| 2005-08-02 | -58.18 |
| 2005-08-01 | -57.80 |
| 2005-07-29 | -57.80 |
| 2005-07-28 | -57.80 |
| 2005-07-27 | -59.33 |
| 2005-07-26 | -59.33 |
| 2005-07-25 | -58.95 |
| 2005-07-22 | -58.95 |
| 2005-07-21 | -59.33 |
| 2005-07-20 | -59.33 |
| 2005-07-19 | -59.33 |
| 2005-07-18 | -59.33 |
| 2005-07-15 | -58.95 |
| 2005-07-14 | -58.57 |
| 2005-07-13 | -58.57 |
| 2005-07-12 | -58.57 |
| 2005-07-11 | -58.18 |
| 2005-07-08 | -57.80 |
| 2005-07-07 | -57.80 |
| 2005-07-06 | -57.80 |
| 2005-07-05 | -57.80 |
| 2005-07-04 | -57.42 |
| 2005-06-30 | -57.42 |
| 2005-06-29 | -57.80 |
| 2005-06-28 | -57.80 |
| 2005-06-27 | -57.42 |
| 2005-06-24 | -57.42 |
| 2005-06-23 | -57.42 |
| 2005-06-22 | -57.42 |
| 2005-06-21 | -57.03 |
| 2005-06-20 | -57.03 |
| 2005-06-17 | -57.80 |
| 2005-06-16 | -57.03 |
| 2005-06-15 | -57.03 |
| 2005-06-14 | -57.03 |
| 2005-06-13 | -56.65 |
| 2005-06-10 | -57.03 |
| 2005-06-09 | -57.03 |
| 2005-06-08 | -57.03 |
| 2005-06-07 | -57.03 |
| 2005-06-06 | -57.03 |
| 2005-06-03 | -57.03 |
| 2005-06-02 | -57.03 |
| 2005-06-01 | -57.03 |
| 2005-05-31 | -57.03 |
| 2005-05-30 | -57.03 |
| 2005-05-27 | -57.03 |
| 2005-05-26 | -57.03 |
| 2005-05-25 | -56.27 |
| 2005-05-24 | -56.27 |
| 2005-05-23 | -56.27 |
| 2005-05-20 | -56.27 |
| 2005-05-19 | -56.27 |
| 2005-05-18 | -56.27 |
| 2005-05-17 | -56.27 |
| 2005-05-13 | -55.88 |
| 2005-05-12 | -55.88 |
| 2005-05-11 | -55.50 |
| 2005-05-10 | -55.88 |
| 2005-05-09 | -55.88 |
| 2005-05-06 | -57.03 |
| 2005-05-05 | -55.88 |
| 2005-05-04 | -55.88 |
| 2005-05-03 | -55.88 |
| 2005-04-29 | -55.50 |
| 2005-04-28 | -55.50 |
| 2005-04-27 | -55.50 |
| 2005-04-26 | -55.50 |
| 2005-04-25 | -55.11 |
| 2005-04-22 | -55.11 |
| 2005-04-21 | -56.27 |
| 2005-04-20 | -56.27 |
| 2005-04-19 | -56.27 |
| 2005-04-18 | -56.65 |
| 2005-04-15 | -55.88 |
| 2005-04-14 | -55.88 |
| 2005-04-13 | -55.50 |
| 2005-04-12 | -56.27 |
| 2005-04-11 | -56.27 |
| 2005-04-08 | -55.50 |
| 2005-04-07 | -55.50 |
| 2005-04-06 | -54.73 |
| 2005-04-04 | -54.73 |
| 2005-04-01 | -54.73 |
| 2005-03-31 | -54.73 |
| 2005-03-30 | -55.50 |
| 2005-03-29 | -55.50 |
| 2005-03-24 | -54.73 |
| 2005-03-23 | -54.73 |
| 2005-03-22 | -54.73 |
| 2005-03-21 | -53.96 |
| 2005-03-18 | -53.96 |
| 2005-03-17 | -53.96 |
| 2005-03-16 | -54.73 |
| 2005-03-15 | -54.35 |
| 2005-03-14 | -53.96 |
| 2005-03-11 | -54.35 |
| 2005-03-10 | -53.96 |
| 2005-03-09 | -55.11 |
| 2005-03-08 | -54.73 |
| 2005-03-07 | -54.73 |
| 2005-03-04 | -54.35 |
| 2005-03-03 | -55.11 |
| 2005-03-02 | -54.73 |
| 2005-03-01 | -58.57 |
| 2005-02-28 | -54.35 |
| 2005-02-25 | -53.96 |
| 2005-02-24 | -54.88 |
| 2005-02-23 | -54.88 |
| 2005-02-22 | -56.39 |
| 2005-02-21 | -57.14 |
| 2005-02-18 | -58.27 |
| 2005-02-17 | -58.64 |
| 2005-02-16 | -58.64 |
| 2005-02-15 | -58.64 |
| 2005-02-14 | -59.77 |
| 2005-02-08 | -59.77 |
| 2005-02-07 | -59.77 |
| 2005-02-04 | -59.40 |
| 2005-02-03 | -58.64 |
| 2005-02-02 | -59.02 |
| 2005-02-01 | -59.02 |
| 2005-01-31 | -59.02 |
| 2005-01-28 | -59.02 |
| 2005-01-27 | -59.02 |
| 2005-01-26 | -57.89 |
| 2005-01-25 | -59.02 |
| 2005-01-24 | -59.77 |
| 2005-01-21 | -59.02 |
| 2005-01-20 | -58.64 |
| 2005-01-19 | -57.14 |
| 2005-01-18 | -59.02 |
| 2005-01-17 | -59.02 |
| 2005-01-14 | -59.40 |
| 2005-01-13 | -59.40 |
| 2005-01-12 | -59.40 |
| 2005-01-11 | -59.40 |
| 2005-01-10 | -59.40 |
| 2005-01-07 | -59.02 |
| 2005-01-06 | -58.64 |
| 2005-01-05 | -59.40 |
| 2005-01-04 | -59.40 |
| 2005-01-03 | -58.64 |
| 2004-12-31 | -58.64 |
| 2004-12-30 | -58.64 |
| 2004-12-29 | -58.64 |
| 2004-12-28 | -59.40 |
| 2004-12-24 | -60.52 |
| 2004-12-23 | -60.52 |
| 2004-12-22 | -60.52 |
| 2004-12-21 | -59.02 |
| 2004-12-20 | -59.02 |
| 2004-12-17 | -59.02 |
| 2004-12-16 | -60.90 |
| 2004-12-15 | -60.90 |
| 2004-12-14 | -60.90 |
| 2004-12-13 | -60.90 |
| 2004-12-10 | -60.90 |
| 2004-12-09 | -62.40 |
| 2004-12-08 | -60.52 |
| 2004-12-07 | -60.52 |
| 2004-12-06 | -60.52 |
| 2004-12-03 | -60.52 |
| 2004-12-02 | -60.15 |
| 2004-12-01 | -60.15 |
| 2004-11-30 | -60.15 |
| 2004-11-29 | -60.15 |
| 2004-11-26 | -60.90 |
| 2004-11-25 | -60.90 |
| 2004-11-24 | -60.90 |
| 2004-11-23 | -60.90 |
| 2004-11-22 | -59.77 |
| 2004-11-19 | -60.52 |
| 2004-11-18 | -60.52 |
| 2004-11-17 | -60.52 |
| 2004-11-16 | -60.52 |
| 2004-11-15 | -60.90 |
| 2004-11-12 | -59.77 |
| 2004-11-11 | -59.77 |
| 2004-11-10 | -59.77 |
| 2004-11-09 | -59.40 |
| 2004-11-08 | -59.40 |
| 2004-11-05 | -59.40 |
| 2004-11-04 | -59.40 |
| 2004-11-03 | -58.64 |
| 2004-11-02 | -60.52 |
| 2004-11-01 | -60.52 |
| 2004-10-29 | -60.15 |
| 2004-10-28 | -60.15 |
| 2004-10-27 | -60.15 |
| 2004-10-26 | -59.40 |
| 2004-10-25 | -59.40 |
| 2004-10-21 | -59.40 |
| 2004-10-20 | -59.40 |
| 2004-10-19 | -60.15 |
| 2004-10-18 | -60.15 |
| 2004-10-15 | -60.15 |
| 2004-10-14 | -60.15 |
| 2004-10-13 | -60.90 |
| 2004-10-12 | -60.90 |
| 2004-10-11 | -60.90 |
| 2004-10-08 | -60.90 |
| 2004-10-07 | -60.90 |
| 2004-10-06 | -60.90 |
| 2004-10-05 | -61.28 |
| 2004-10-04 | -60.90 |
| 2004-09-30 | -60.90 |
| 2004-09-28 | -61.28 |
| 2004-09-27 | -61.28 |
| 2004-09-24 | -61.28 |
| 2004-09-23 | -61.28 |
| 2004-09-22 | -61.28 |
| 2004-09-21 | -61.28 |
| 2004-09-20 | -61.28 |
| 2004-09-17 | -60.90 |
| 2004-09-16 | -61.65 |
| 2004-09-15 | -61.65 |
| 2004-09-14 | -61.65 |
| 2004-09-13 | -60.90 |
| 2004-09-10 | -60.90 |
| 2004-09-09 | -62.40 |
| 2004-09-08 | -62.40 |
| 2004-09-07 | -62.40 |
| 2004-09-06 | -62.40 |
| 2004-09-03 | -62.40 |
| 2004-09-02 | -62.40 |
| 2004-09-01 | -60.90 |
| 2004-08-31 | -60.90 |
| 2004-08-30 | -60.90 |
| 2004-08-27 | -60.90 |
| 2004-08-26 | -60.90 |
| 2004-08-25 | -60.90 |
| 2004-08-24 | -60.90 |
| 2004-08-23 | -60.90 |
| 2004-08-20 | -60.90 |
| 2004-08-19 | -60.90 |
| 2004-08-18 | -60.90 |
| 2004-08-17 | -63.53 |
| 2004-08-16 | -62.40 |
| 2004-08-13 | -62.03 |
| 2004-08-12 | -62.03 |
| 2004-08-11 | -60.90 |
| 2004-08-10 | -60.90 |
| 2004-08-09 | -60.90 |
| 2004-08-06 | -60.15 |
| 2004-08-05 | -60.15 |
| 2004-08-04 | -62.40 |
| 2004-08-03 | -62.40 |
| 2004-08-02 | -62.40 |
| 2004-07-30 | -62.40 |
| 2004-07-29 | -62.03 |
| 2004-07-28 | -62.03 |
| 2004-07-27 | -60.90 |
| 2004-07-26 | -60.90 |
| 2004-07-23 | -60.90 |
| 2004-07-22 | -60.90 |
| 2004-07-21 | -60.90 |
| 2004-07-20 | -60.90 |
| 2004-07-19 | -60.90 |
| 2004-07-16 | -60.90 |
| 2004-07-15 | -60.90 |
| 2004-07-14 | -60.90 |
| 2004-07-13 | -59.77 |
| 2004-07-12 | -59.77 |
| 2004-07-09 | -59.77 |
| 2004-07-08 | -58.64 |
| 2004-07-07 | -60.90 |
| 2004-07-06 | -58.27 |
| 2004-07-05 | -60.90 |
| 2004-07-02 | -60.90 |
| 2004-06-30 | -61.28 |
| 2004-06-29 | -61.65 |
| 2004-06-28 | -60.52 |
| 2004-06-25 | -59.77 |
| 2004-06-24 | -59.40 |
| 2004-06-23 | -60.52 |
| 2004-06-21 | -60.52 |
| 2004-06-18 | -60.15 |
| 2004-06-17 | -60.15 |
| 2004-06-16 | -60.15 |
| 2004-06-15 | -60.15 |
| 2004-06-14 | -60.15 |
| 2004-06-11 | -58.64 |
| 2004-06-10 | -58.64 |
| 2004-06-09 | -58.64 |
| 2004-06-08 | -60.15 |
| 2004-06-07 | -58.64 |
| 2004-06-04 | -58.27 |
| 2004-06-03 | -61.28 |
| 2004-06-02 | -61.28 |
| 2004-06-01 | -61.28 |
| 2004-05-31 | -61.28 |
| 2004-05-28 | -61.28 |
| 2004-05-27 | -63.16 |
| 2004-05-25 | -63.16 |
| 2004-05-24 | -63.16 |
| 2004-05-21 | -63.16 |
| 2004-05-20 | -63.16 |
| 2004-05-19 | -63.16 |
| 2004-05-18 | -63.16 |
| 2004-05-17 | -62.78 |
| 2004-05-14 | -63.16 |
| 2004-05-13 | -63.16 |
| 2004-05-12 | -63.16 |
| 2004-05-11 | -63.16 |
| 2004-05-10 | -63.16 |
| 2004-05-07 | -63.16 |
| 2004-05-06 | -63.16 |
| 2004-05-05 | -63.16 |
| 2004-05-04 | -62.40 |
| 2004-05-03 | -62.40 |
| 2004-04-30 | -62.40 |
| 2004-04-29 | -62.40 |
| 2004-04-28 | -62.40 |
| 2004-04-27 | -61.28 |
| 2004-04-26 | -61.28 |
| 2004-04-23 | -61.28 |
| 2004-04-22 | -61.28 |
| 2004-04-21 | -61.28 |
| 2004-04-20 | -61.28 |
| 2004-04-19 | -61.28 |
| 2004-04-16 | -61.28 |
| 2004-04-15 | -60.90 |
| 2004-04-14 | -60.90 |
| 2004-04-13 | -60.90 |
| 2004-04-08 | -60.15 |
| 2004-04-07 | -60.15 |
| 2004-04-06 | -60.90 |
| 2004-04-02 | -60.90 |
| 2004-04-01 | -60.90 |
| 2004-03-31 | -60.90 |
| 2004-03-30 | -60.90 |
| 2004-03-29 | -60.90 |
| 2004-03-26 | -60.90 |
| 2004-03-25 | -59.77 |
| 2004-03-24 | -59.77 |
| 2004-03-23 | -59.77 |
| 2004-03-22 | -58.64 |
| 2004-03-19 | -58.64 |
| 2004-03-18 | -58.27 |
| 2004-03-17 | -58.27 |
| 2004-03-16 | -58.27 |
| 2004-03-15 | -57.89 |
| 2004-03-12 | -57.89 |
| 2004-03-11 | -57.89 |
| 2004-03-10 | -58.42 |
| 2004-03-09 | -58.42 |
| 2004-03-08 | -58.79 |
| 2004-03-05 | -58.79 |
| 2004-03-04 | -58.79 |
| 2004-03-03 | -58.79 |
| 2004-03-02 | -58.79 |
| 2004-03-01 | -58.05 |
| 2004-02-27 | -58.05 |
| 2004-02-26 | -58.05 |
| 2004-02-25 | -58.05 |
| 2004-02-24 | -58.05 |
| 2004-02-23 | -58.05 |
| 2004-02-20 | -58.05 |
| 2004-02-19 | -58.05 |
| 2004-02-18 | -58.79 |
| 2004-02-17 | -58.79 |
| 2004-02-16 | -58.79 |
| 2004-02-13 | -58.42 |
| 2004-02-12 | -56.95 |
| 2004-02-11 | -58.05 |
| 2004-02-10 | -58.05 |
| 2004-02-09 | -57.31 |
| 2004-02-06 | -57.31 |
| 2004-02-05 | -58.79 |
| 2004-02-04 | -58.79 |
| 2004-02-03 | -58.79 |
| 2004-02-02 | -58.79 |
| 2004-01-30 | -58.05 |
| 2004-01-29 | -58.05 |
| 2004-01-28 | -58.05 |
| 2004-01-27 | -58.05 |
| 2004-01-26 | -58.05 |
| 2004-01-21 | -56.95 |
| 2004-01-20 | -56.95 |
| 2004-01-19 | -58.42 |
| 2004-01-16 | -58.79 |
| 2004-01-15 | -60.63 |
| 2004-01-14 | -64.67 |
| 2004-01-13 | -64.31 |
| 2004-01-12 | -63.57 |
| 2004-01-09 | -64.31 |
| 2004-01-08 | -65.04 |
| 2004-01-07 | -64.67 |
| 2004-01-06 | -65.04 |
| 2004-01-05 | -63.94 |
| 2004-01-02 | -63.57 |
| 2003-12-31 | -63.57 |
| 2003-12-30 | -64.67 |
| 2003-12-29 | -64.67 |
| 2003-12-24 | -63.20 |
| 2003-12-23 | -62.83 |
| 2003-12-22 | -62.83 |
| 2003-12-19 | -63.20 |
| 2003-12-18 | -61.73 |
| 2003-12-17 | -61.73 |
| 2003-12-16 | -60.63 |
| 2003-12-15 | -60.63 |
| 2003-12-12 | -60.63 |
| 2003-12-11 | -60.63 |
| 2003-12-10 | -60.63 |
| 2003-12-09 | -60.63 |
| 2003-12-08 | -61.36 |
| 2003-12-05 | -61.36 |
| 2003-12-04 | -60.26 |
| 2003-12-03 | -60.26 |
| 2003-12-02 | -60.26 |
| 2003-12-01 | -61.36 |
| 2003-11-28 | -60.63 |
| 2003-11-27 | -60.63 |
| 2003-11-26 | -60.63 |
| 2003-11-25 | -60.99 |
| 2003-11-24 | -60.99 |
| 2003-11-21 | -59.89 |
| 2003-11-20 | -59.89 |
| 2003-11-19 | -59.89 |
| 2003-11-18 | -59.89 |
| 2003-11-17 | -59.89 |
| 2003-11-14 | -59.89 |
| 2003-11-13 | -59.89 |
| 2003-11-12 | -59.89 |
| 2003-11-11 | -59.89 |
| 2003-11-10 | -59.52 |
| 2003-11-07 | -59.52 |
| 2003-11-06 | -59.52 |
| 2003-11-05 | -59.52 |
| 2003-11-04 | -60.26 |
| 2003-11-03 | -59.15 |
| 2003-10-31 | -59.15 |
| 2003-10-30 | -59.15 |
| 2003-10-29 | -59.15 |
| 2003-10-28 | -59.15 |
| 2003-10-27 | -59.15 |
| 2003-10-24 | -59.52 |
| 2003-10-23 | -58.79 |
| 2003-10-22 | -58.05 |
| 2003-10-21 | -58.79 |
| 2003-10-20 | -59.15 |
| 2003-10-17 | -58.79 |
| 2003-10-16 | -58.05 |
| 2003-10-15 | -58.05 |
| 2003-10-14 | -57.68 |
| 2003-10-13 | -57.31 |
| 2003-10-10 | -59.15 |
| 2003-10-09 | -59.89 |
| 2003-10-08 | -59.89 |
| 2003-10-07 | -60.26 |
| 2003-10-06 | -59.52 |
| 2003-10-03 | -59.52 |
| 2003-10-02 | -60.63 |
| 2003-09-30 | -59.52 |
| 2003-09-29 | -60.26 |
| 2003-09-26 | -59.52 |
| 2003-09-25 | -59.52 |
| 2003-09-24 | -60.63 |
| 2003-09-23 | -59.52 |
| 2003-09-22 | -60.26 |
| 2003-09-19 | -59.15 |
| 2003-09-18 | -59.52 |
| 2003-09-17 | -60.99 |
| 2003-09-16 | -59.52 |
| 2003-09-15 | -59.52 |
| 2003-09-11 | -59.52 |
| 2003-09-10 | -60.26 |
| 2003-09-09 | -59.89 |
| 2003-09-08 | -59.89 |
| 2003-09-05 | -59.89 |
| 2003-09-04 | -60.26 |
| 2003-09-03 | -60.26 |
| 2003-09-02 | -59.89 |
| 2003-09-01 | -59.52 |
| 2003-08-29 | -59.89 |
| 2003-08-28 | -59.52 |
| 2003-08-27 | -59.52 |
| 2003-08-26 | -59.15 |
| 2003-08-25 | -59.15 |
| 2003-08-22 | -59.15 |
| 2003-08-21 | -59.15 |
| 2003-08-20 | -58.79 |
| 2003-08-19 | -58.79 |
| 2003-08-18 | -59.52 |
| 2003-08-15 | -59.15 |
| 2003-08-14 | -58.79 |
| 2003-08-13 | -58.79 |
| 2003-08-12 | -58.79 |
| 2003-08-11 | -58.79 |
| 2003-08-08 | -58.05 |
| 2003-08-07 | -58.05 |
| 2003-08-06 | -58.79 |
| 2003-08-05 | -58.79 |
| 2003-08-04 | -58.79 |
| 2003-08-01 | -58.42 |
| 2003-07-31 | -58.79 |
| 2003-07-30 | -59.15 |
| 2003-07-29 | -58.79 |
| 2003-07-28 | -59.52 |
| 2003-07-25 | -59.52 |
| 2003-07-24 | -60.63 |
| 2003-07-23 | -58.79 |
| 2003-07-22 | -59.15 |
| 2003-07-21 | -58.79 |
| 2003-07-18 | -59.52 |
| 2003-07-17 | -59.15 |
| 2003-07-16 | -58.79 |
| 2003-07-15 | -58.79 |
| 2003-07-14 | -58.05 |
| 2003-07-11 | -57.68 |
| 2003-07-10 | -58.05 |
| 2003-07-09 | -58.05 |
| 2003-07-08 | -57.68 |
| 2003-07-07 | -57.68 |
| 2003-07-04 | -59.89 |
| 2003-07-03 | -59.52 |
| 2003-07-02 | -59.52 |
| 2003-06-30 | -59.52 |
| 2003-06-27 | -59.89 |
| 2003-06-26 | -59.89 |
| 2003-06-25 | -59.52 |
| 2003-06-24 | -59.52 |
| 2003-06-23 | -59.15 |
| 2003-06-20 | -59.52 |
| 2003-06-19 | -58.79 |
| 2003-06-18 | -58.79 |
| 2003-06-17 | -58.79 |
| 2003-06-16 | -59.15 |
| 2003-06-13 | -59.89 |
| 2003-06-12 | -59.52 |
| 2003-06-11 | -59.52 |
| 2003-06-10 | -59.89 |
| 2003-06-09 | -59.52 |
| 2003-06-06 | -60.26 |
| 2003-06-05 | -61.73 |
| 2003-06-03 | -61.73 |
| 2003-06-02 | -61.73 |
| 2003-05-30 | -61.36 |
| 2003-05-29 | -60.63 |
| 2003-05-28 | -60.99 |
| 2003-05-27 | -60.26 |
| 2003-05-26 | -59.89 |
| 2003-05-23 | -60.63 |
| 2003-05-22 | -59.15 |
| 2003-05-21 | -59.52 |
| 2003-05-20 | -63.57 |
| 2003-05-19 | -63.57 |
| 2003-05-16 | -63.57 |
| 2003-05-15 | -63.20 |
| 2003-05-14 | -63.20 |
| 2003-05-13 | -64.67 |
| 2003-05-12 | -64.67 |
| 2003-05-09 | -65.78 |
| 2003-05-07 | -66.15 |
| 2003-05-06 | -66.15 |
| 2003-05-05 | -66.15 |
| 2003-05-02 | -66.15 |
| 2003-04-30 | -66.15 |
| 2003-04-29 | -66.15 |
| 2003-04-28 | -66.15 |
| 2003-04-25 | -66.15 |
| 2003-04-24 | -66.15 |
| 2003-04-23 | -66.15 |
| 2003-04-22 | -66.15 |
| 2003-04-17 | -66.15 |
| 2003-04-16 | -66.15 |
| 2003-04-15 | -66.15 |
| 2003-04-14 | -66.15 |
| 2003-04-11 | -66.15 |
| 2003-04-10 | -69.09 |
| 2003-04-09 | -69.09 |
| 2003-04-08 | -66.15 |
| 2003-04-07 | -66.15 |
| 2003-04-04 | -66.15 |
| 2003-04-03 | -66.15 |
| 2003-04-02 | -66.15 |
| 2003-04-01 | -66.15 |
| 2003-03-31 | -66.15 |
| 2003-03-28 | -66.15 |
| 2003-03-27 | -66.15 |
| 2003-03-26 | -66.15 |
| 2003-03-25 | -69.09 |
| 2003-03-24 | -69.09 |
| 2003-03-21 | -69.09 |
| 2003-03-20 | -69.09 |
| 2003-03-19 | -66.15 |
| 2003-03-18 | -66.15 |
| 2003-03-17 | -69.09 |
| 2003-03-14 | -66.15 |
| 2003-03-13 | -66.15 |
| 2003-03-12 | -66.15 |
| 2003-03-11 | -66.15 |
| 2003-03-10 | -66.15 |
| 2003-03-07 | -66.88 |
| 2003-03-06 | -66.15 |
| 2003-03-05 | -66.15 |
| 2003-03-04 | -66.15 |
| 2003-03-03 | -67.62 |
| 2003-02-28 | -69.09 |
| 2003-02-27 | -69.09 |
| 2003-02-26 | -69.09 |
| 2003-02-25 | -69.09 |
| 2003-02-24 | -69.09 |
| 2003-02-21 | -69.09 |
| 2003-02-20 | -69.09 |
| 2003-02-19 | -69.09 |
| 2003-02-18 | -66.15 |
| 2003-02-17 | -65.78 |
| 2003-02-14 | -65.78 |
| 2003-02-13 | -65.78 |
| 2003-02-12 | -65.41 |
| 2003-02-11 | -64.67 |
| 2003-02-10 | -63.94 |
| 2003-02-07 | -65.41 |
| 2003-02-06 | -65.41 |
| 2003-02-05 | -67.62 |
| 2003-02-04 | -67.62 |
| 2003-01-30 | -67.62 |
| 2003-01-29 | -69.46 |
| 2003-01-28 | -67.62 |
| 2003-01-27 | -67.62 |
| 2003-01-24 | -67.62 |
| 2003-01-23 | -67.62 |
| 2003-01-22 | -67.62 |
| 2003-01-21 | -67.62 |
| 2003-01-20 | -67.62 |
| 2003-01-17 | -67.62 |
| 2003-01-16 | -67.62 |
| 2003-01-15 | -66.15 |
| 2003-01-14 | -66.15 |
| 2003-01-13 | -66.15 |
| 2003-01-10 | -66.15 |
| 2003-01-09 | -66.15 |
| 2003-01-08 | -65.41 |
| 2003-01-07 | -66.15 |
| 2003-01-06 | -66.15 |
| 2003-01-03 | -66.15 |
| 2003-01-02 | -66.15 |
| 2002-12-31 | -66.15 |
| 2002-12-30 | -66.15 |
| 2002-12-27 | -66.15 |
| 2002-12-24 | -66.15 |
| 2002-12-23 | -66.15 |
| 2002-12-20 | -66.15 |
| 2002-12-19 | -66.15 |
| 2002-12-18 | -66.15 |
| 2002-12-17 | -66.15 |
| 2002-12-16 | -63.57 |
| 2002-12-13 | -63.57 |
| 2002-12-12 | -63.20 |
| 2002-12-11 | -63.20 |
| 2002-12-10 | -63.20 |
| 2002-12-09 | -63.20 |
| 2002-12-06 | -63.20 |
| 2002-12-05 | -63.20 |
| 2002-12-04 | -63.20 |
| 2002-12-03 | -63.20 |
| 2002-12-02 | -64.67 |
| 2002-11-29 | -64.67 |
| 2002-11-28 | -64.67 |
| 2002-11-27 | -64.67 |
| 2002-11-26 | -64.67 |
| 2002-11-25 | -64.67 |
| 2002-11-22 | -64.67 |
| 2002-11-21 | -64.67 |
| 2002-11-20 | -64.67 |
| 2002-11-19 | -64.67 |
| 2002-11-18 | -64.67 |
| 2002-11-15 | -66.15 |
| 2002-11-14 | -66.15 |
| 2002-11-13 | -63.20 |
| 2002-11-12 | -65.04 |
| 2002-11-11 | -65.41 |
| 2002-11-08 | -65.41 |
| 2002-11-07 | -65.41 |
| 2002-11-06 | -65.41 |
| 2002-11-05 | -65.41 |
| 2002-11-04 | -65.41 |
| 2002-11-01 | -65.41 |
| 2002-10-31 | -65.41 |
| 2002-10-30 | -65.41 |
| 2002-10-29 | -65.41 |
| 2002-10-28 | -65.41 |
| 2002-10-25 | -65.41 |
| 2002-10-24 | -65.41 |
| 2002-10-23 | -65.41 |
| 2002-10-22 | -65.41 |
| 2002-10-21 | -65.41 |
| 2002-10-18 | -65.41 |
| 2002-10-17 | -65.41 |
| 2002-10-16 | -64.67 |
| 2002-10-15 | -65.04 |
| 2002-10-11 | -64.67 |
| 2002-10-10 | -65.41 |
| 2002-10-09 | -64.67 |
| 2002-10-08 | -64.67 |
| 2002-10-07 | -64.67 |
| 2002-10-04 | -64.67 |
| 2002-10-03 | -64.67 |
| 2002-10-02 | -64.67 |
| 2002-09-30 | -64.67 |
| 2002-09-27 | -64.67 |
| 2002-09-26 | -64.67 |
| 2002-09-25 | -64.67 |
| 2002-09-24 | -64.67 |
| 2002-09-23 | -64.67 |
| 2002-09-20 | -64.67 |
| 2002-09-19 | -64.67 |
| 2002-09-18 | -64.67 |
| 2002-09-17 | -64.67 |
| 2002-09-16 | -64.67 |
| 2002-09-13 | -64.67 |
| 2002-09-12 | -63.94 |
| 2002-09-11 | -63.94 |
| 2002-09-10 | -63.94 |
| 2002-09-09 | -63.94 |
| 2002-09-06 | -63.94 |
| 2002-09-05 | -63.94 |
| 2002-09-04 | -63.57 |
| 2002-09-03 | -63.57 |
| 2002-09-02 | -63.57 |
| 2002-08-30 | -63.57 |
| 2002-08-29 | -63.57 |
| 2002-08-28 | -63.57 |
| 2002-08-27 | -63.57 |
| 2002-08-26 | -63.20 |
| 2002-08-23 | -63.20 |
| 2002-08-22 | -63.20 |
| 2002-08-21 | -62.83 |
| 2002-08-20 | -62.83 |
| 2002-08-19 | -63.20 |
| 2002-08-16 | -63.20 |
| 2002-08-15 | -62.47 |
| 2002-08-14 | -63.20 |
| 2002-08-13 | -63.20 |
| 2002-08-12 | -62.83 |
| 2002-08-09 | -62.47 |
| 2002-08-08 | -62.47 |
| 2002-08-07 | -63.20 |
| 2002-08-06 | -63.20 |
| 2002-08-05 | -62.83 |
| 2002-08-02 | -62.10 |
| 2002-08-01 | -62.83 |
| 2002-07-31 | -62.83 |
| 2002-07-30 | -62.47 |
| 2002-07-29 | -63.20 |
| 2002-07-26 | -63.57 |
| 2002-07-25 | -63.20 |
| 2002-07-24 | -63.20 |
| 2002-07-23 | -63.20 |
| 2002-07-22 | -63.20 |
| 2002-07-19 | -62.47 |
| 2002-07-18 | -62.47 |
| 2002-07-17 | -62.47 |
| 2002-07-16 | -62.47 |
| 2002-07-15 | -62.47 |
| 2002-07-12 | -62.47 |
| 2002-07-11 | -62.47 |
| 2002-07-10 | -62.47 |
| 2002-07-09 | -62.47 |
| 2002-07-08 | -62.47 |
| 2002-07-05 | -62.47 |
| 2002-07-04 | -62.47 |
| 2002-07-03 | -62.47 |
| 2002-07-02 | -63.20 |
| 2002-06-28 | -63.20 |
| 2002-06-27 | -63.20 |
| 2002-06-26 | -63.94 |
| 2002-06-25 | -63.94 |
| 2002-06-24 | -63.94 |
| 2002-06-21 | -63.94 |
| 2002-06-20 | -63.20 |
| 2002-06-19 | -63.20 |
| 2002-06-18 | -59.15 |
| 2002-06-17 | -59.15 |
| 2002-06-14 | -58.79 |
| 2002-06-13 | -58.42 |
| 2002-06-12 | -58.42 |
| 2002-06-11 | -58.79 |
| 2002-06-10 | -59.52 |
| 2002-06-07 | -60.99 |
| 2002-06-06 | -60.26 |
| 2002-06-05 | -63.20 |
| 2002-06-04 | -62.83 |
| 2002-06-03 | -62.83 |
| 2002-05-31 | -62.47 |
| 2002-05-30 | -62.47 |
| 2002-05-29 | -63.20 |
| 2002-05-28 | -63.20 |
| 2002-05-27 | -62.10 |
| 2002-05-24 | -62.10 |
| 2002-05-23 | -63.20 |
| 2002-05-22 | -62.47 |
| 2002-05-21 | -62.10 |
| 2002-05-17 | -62.47 |
| 2002-05-16 | -62.47 |
| 2002-05-15 | -62.47 |
| 2002-05-14 | -62.47 |
| 2002-05-13 | -62.47 |
| 2002-05-10 | -63.57 |
| 2002-05-09 | -63.20 |
| 2002-05-08 | -64.31 |
| 2002-05-07 | -64.31 |
| 2002-05-06 | -64.67 |
| 2002-05-03 | -64.67 |
| 2002-05-02 | -63.94 |
| 2002-04-30 | -64.67 |
| 2002-04-29 | -64.31 |
| 2002-04-26 | -64.31 |
| 2002-04-25 | -64.31 |
| 2002-04-24 | -64.67 |
| 2002-04-23 | -64.67 |
| 2002-04-22 | -65.41 |
| 2002-04-19 | -66.15 |
| 2002-04-18 | -66.15 |
| 2002-04-17 | -66.15 |
| 2002-04-16 | -66.15 |
| 2002-04-15 | -66.15 |
| 2002-04-12 | -66.51 |
| 2002-04-11 | -66.15 |
| 2002-04-10 | -65.41 |
| 2002-04-09 | -64.67 |
| 2002-04-08 | -69.09 |
| 2002-04-04 | -70.56 |
| 2002-04-03 | -70.56 |
| 2002-04-02 | -70.56 |
| 2002-03-28 | -70.56 |
| 2002-03-27 | -70.56 |
| 2002-03-26 | -70.56 |
| 2002-03-25 | -70.56 |
| 2002-03-22 | -70.56 |
| 2002-03-21 | -70.56 |
| 2002-03-20 | -70.56 |
| 2002-03-19 | -70.56 |
| 2002-03-18 | -70.56 |
| 2002-03-15 | -70.56 |
| 2002-03-14 | -70.56 |
| 2002-03-13 | -70.56 |
| 2002-03-12 | -70.56 |
| 2002-03-11 | -70.71 |
| 2002-03-08 | -70.71 |
| 2002-03-07 | -69.09 |
| 2002-03-06 | -70.86 |
| 2002-03-05 | -72.03 |
| 2002-03-04 | -72.77 |
| 2002-03-01 | -72.03 |
| 2002-02-28 | -71.30 |
| 2002-02-27 | -72.03 |
| 2002-02-26 | -72.03 |
| 2002-02-25 | -72.33 |
| 2002-02-22 | -72.33 |
| 2002-02-21 | -71.59 |
| 2002-02-20 | -72.03 |
| 2002-02-19 | -72.33 |
| 2002-02-18 | -72.33 |
| 2002-02-15 | -72.33 |
| 2002-02-11 | -73.36 |
| 2002-02-08 | -73.36 |
| 2002-02-07 | -72.48 |
| 2002-02-06 | -73.06 |
| 2002-02-05 | -73.51 |
| 2002-02-04 | -73.51 |
| 2002-02-01 | -73.51 |
| 2002-01-31 | -74.24 |
| 2002-01-30 | -73.51 |
| 2002-01-29 | -73.51 |
| 2002-01-28 | -73.51 |
| 2002-01-25 | -73.36 |
| 2002-01-24 | -72.48 |
| 2002-01-23 | -72.62 |
| 2002-01-22 | -72.03 |
| 2002-01-21 | -72.03 |
| 2002-01-18 | -72.33 |
| 2002-01-17 | -72.33 |
| 2002-01-16 | -72.33 |
| 2002-01-15 | -72.03 |
| 2002-01-14 | -72.03 |
| 2002-01-11 | -72.03 |
| 2002-01-10 | -72.03 |
| 2002-01-09 | -72.03 |
| 2002-01-08 | -72.03 |
| 2002-01-07 | -72.03 |
| 2002-01-04 | -72.03 |
| 2002-01-03 | -72.03 |
| 2002-01-02 | -72.03 |
| 2001-12-31 | -72.03 |
| 2001-12-28 | -72.03 |
| 2001-12-27 | -72.03 |
| 2001-12-24 | -72.03 |
| 2001-12-21 | -71.74 |
| 2001-12-20 | -71.74 |
| 2001-12-19 | -71.74 |
| 2001-12-18 | -71.74 |
| 2001-12-17 | -71.74 |
| 2001-12-14 | -71.74 |
| 2001-12-13 | -71.74 |
| 2001-12-12 | -71.74 |
| 2001-12-11 | -71.74 |
| 2001-12-10 | -71.45 |
| 2001-12-07 | -71.45 |
| 2001-12-06 | -71.74 |
| 2001-12-05 | -71.30 |
| 2001-12-04 | -71.74 |
| 2001-12-03 | -72.03 |
| 2001-11-30 | -72.03 |
| 2001-11-29 | -72.03 |
| 2001-11-28 | -72.03 |
| 2001-11-27 | -72.03 |
| 2001-11-26 | -72.03 |
| 2001-11-23 | -71.74 |
| 2001-11-22 | -71.89 |
| 2001-11-21 | -71.45 |
| 2001-11-20 | -71.45 |
| 2001-11-19 | -71.59 |
| 2001-11-16 | -72.03 |
| 2001-11-15 | -72.62 |
| 2001-11-14 | -73.06 |
| 2001-11-13 | -73.21 |
| 2001-11-12 | -73.65 |
| 2001-11-09 | -74.54 |
| 2001-11-08 | -74.68 |
| 2001-11-07 | -74.98 |
| 2001-11-06 | -74.98 |
| 2001-11-05 | -75.57 |
| 2001-11-02 | -75.57 |
| 2001-11-01 | -75.57 |
| 2001-10-31 | -75.57 |
| 2001-10-30 | -76.45 |
| 2001-10-29 | -76.45 |
| 2001-10-26 | -76.45 |
| 2001-10-24 | -76.45 |
| 2001-10-23 | -76.30 |
| 2001-10-22 | -76.45 |
| 2001-10-19 | -76.30 |
| 2001-10-18 | -76.30 |
| 2001-10-17 | -76.45 |
| 2001-10-16 | -76.60 |
| 2001-10-15 | -76.30 |
| 2001-10-12 | -76.45 |
| 2001-10-11 | -76.45 |
| 2001-10-10 | -76.45 |
| 2001-10-09 | -77.19 |
| 2001-10-08 | -77.19 |
| 2001-10-05 | -76.45 |
| 2001-10-04 | -77.04 |
| 2001-10-03 | -77.04 |
| 2001-09-28 | -77.92 |
| 2001-09-27 | -78.80 |
| 2001-09-26 | -78.80 |
| 2001-09-25 | -78.80 |
| 2001-09-24 | -78.95 |
| 2001-09-21 | -78.80 |
| 2001-09-20 | -78.80 |
| 2001-09-19 | -78.80 |
| 2001-09-18 | -78.80 |
| 2001-09-17 | -78.80 |
| 2001-09-14 | -78.22 |
| 2001-09-13 | -78.80 |
| 2001-09-12 | -78.80 |
| 2001-09-11 | -78.80 |
| 2001-09-10 | -78.80 |
| 2001-09-07 | -78.80 |
| 2001-09-06 | -78.80 |
| 2001-09-05 | -78.80 |
| 2001-09-04 | -78.80 |
| 2001-09-03 | -78.66 |
| 2001-08-31 | -78.66 |
| 2001-08-30 | -78.66 |
| 2001-08-29 | -78.66 |
| 2001-08-28 | -78.66 |
| 2001-08-27 | -79.39 |
| 2001-08-24 | -79.39 |
| 2001-08-23 | -79.39 |
| 2001-08-22 | -79.39 |
| 2001-08-21 | -79.39 |
| 2001-08-20 | -79.39 |
| 2001-08-17 | -79.39 |
| 2001-08-16 | -79.39 |
| 2001-08-15 | -79.39 |
| 2001-08-14 | -79.39 |
| 2001-08-13 | -79.39 |
| 2001-08-10 | -79.39 |
| 2001-08-09 | -79.39 |
| 2001-08-08 | -79.39 |
| 2001-08-07 | -79.39 |
| 2001-08-06 | -79.39 |
| 2001-08-03 | -79.39 |
| 2001-08-02 | -79.39 |
| 2001-08-01 | -79.39 |
| 2001-07-31 | -79.39 |
| 2001-07-30 | -79.39 |
| 2001-07-27 | -79.39 |
| 2001-07-26 | -79.39 |
| 2001-07-24 | -79.39 |
| 2001-07-23 | -79.39 |
| 2001-07-20 | -79.39 |
| 2001-07-19 | -79.39 |
| 2001-07-18 | -79.39 |
| 2001-07-17 | -79.39 |
| 2001-07-16 | -79.39 |
| 2001-07-13 | -79.39 |
| 2001-07-12 | -79.39 |
| 2001-07-11 | -79.54 |
| 2001-07-10 | -79.39 |
| 2001-07-09 | -79.39 |
| 2001-07-05 | -79.39 |
| 2001-07-04 | -79.39 |
| 2001-07-03 | -79.39 |
| 2001-06-29 | -79.39 |
| 2001-06-28 | -78.95 |
| 2001-06-27 | -78.95 |
| 2001-06-26 | -78.95 |
| 2001-06-22 | -78.95 |
| 2001-06-21 | -78.95 |
| 2001-06-20 | -78.95 |
| 2001-06-19 | -78.95 |
| 2001-06-18 | -78.95 |
| 2001-06-15 | -78.95 |
| 2001-06-14 | -78.95 |
| 2001-06-13 | -78.95 |
| 2001-06-12 | -78.22 |
| 2001-06-11 | -78.95 |
| 2001-06-08 | -78.95 |
| 2001-06-07 | -78.95 |
| 2001-06-06 | -78.66 |
| 2001-06-05 | -78.95 |
| 2001-06-04 | -78.95 |
| 2001-06-01 | -78.22 |
| 2001-05-31 | -78.80 |
| 2001-05-30 | -78.51 |
| 2001-05-29 | -78.66 |
| 2001-05-28 | -78.22 |
| 2001-05-25 | -78.22 |
| 2001-05-24 | -78.66 |
| 2001-05-23 | -78.66 |
| 2001-05-22 | -78.66 |
| 2001-05-21 | -78.66 |
| 2001-05-18 | -78.66 |
| 2001-05-17 | -78.66 |
| 2001-05-16 | -79.10 |
| 2001-05-15 | -78.66 |
| 2001-05-14 | -78.66 |
| 2001-05-11 | -79.39 |
| 2001-05-10 | -80.13 |
| 2001-05-09 | -80.13 |
| 2001-05-08 | -79.39 |
| 2001-05-07 | -79.39 |
| 2001-05-04 | -79.39 |
| 2001-05-03 | -78.51 |
| 2001-05-02 | -78.51 |
| 2001-04-27 | -78.51 |
| 2001-04-26 | -79.25 |
| 2001-04-25 | -79.69 |
| 2001-04-24 | -79.69 |
| 2001-04-23 | -79.69 |
| 2001-04-20 | -79.69 |
| 2001-04-19 | -79.69 |
| 2001-04-18 | -78.66 |
| 2001-04-17 | -78.07 |
| 2001-04-12 | -78.36 |
| 2001-04-11 | -78.36 |
| 2001-04-10 | -78.36 |
| 2001-04-09 | -78.36 |
| 2001-04-06 | -78.36 |
| 2001-04-04 | -78.22 |
| 2001-04-03 | -78.22 |
| 2001-04-02 | -78.95 |
| 2001-03-30 | -79.83 |
| 2001-03-29 | -80.87 |
| 2001-03-28 | -80.28 |
| 2001-03-27 | -79.39 |
| 2001-03-26 | -82.04 |
| 2001-03-23 | -82.04 |
| 2001-03-22 | -81.60 |
| 2001-03-21 | -81.60 |
| 2001-03-20 | -81.60 |
| 2001-03-19 | -81.60 |
| 2001-03-16 | -80.87 |
| 2001-03-15 | -80.87 |
| 2001-03-14 | -80.87 |
| 2001-03-13 | -80.87 |
| 2001-03-12 | -80.28 |
| 2001-03-09 | -79.69 |
| 2001-03-08 | -79.69 |
| 2001-03-07 | -79.39 |
| 2001-03-06 | -80.87 |
| 2001-03-05 | -80.13 |
| 2001-03-02 | -79.98 |
| 2001-03-01 | -79.39 |
| 2001-02-28 | -79.39 |
| 2001-02-27 | -80.57 |
| 2001-02-26 | -80.57 |
| 2001-02-23 | -80.57 |
| 2001-02-22 | -80.57 |
| 2001-02-21 | -80.28 |
| 2001-02-20 | -80.13 |
| 2001-02-19 | -80.13 |
| 2001-02-16 | -79.39 |
| 2001-02-15 | -80.87 |
| 2001-02-14 | -80.42 |
| 2001-02-13 | -80.13 |
| 2001-02-12 | -81.16 |
| 2001-02-09 | -80.42 |
| 2001-02-08 | -80.13 |
| 2001-02-07 | -80.13 |
| 2001-02-06 | -79.69 |
| 2001-02-05 | -79.69 |
| 2001-02-02 | -79.54 |
| 2001-02-01 | -79.10 |
| 2001-01-31 | -78.80 |
| 2001-01-30 | -80.72 |
| 2001-01-29 | -80.72 |
| 2001-01-23 | -80.72 |
| 2001-01-22 | -80.72 |
| 2001-01-19 | -80.72 |
| 2001-01-18 | -79.98 |
| 2001-01-17 | -79.39 |
| 2001-01-16 | -79.39 |
| 2001-01-15 | -79.39 |
| 2001-01-12 | -79.25 |
| 2001-01-11 | -80.57 |
| 2001-01-10 | -80.13 |
| 2001-01-09 | -79.98 |
| 2001-01-08 | -79.83 |
| 2001-01-05 | -79.83 |
| 2001-01-04 | -79.69 |
| 2001-01-03 | -79.69 |
| 2001-01-02 | -79.54 |
| 2000-12-29 | -79.10 |
| 2000-12-28 | -80.57 |
| 2000-12-27 | -79.98 |
| 2000-12-22 | -79.98 |
| 2000-12-21 | -79.54 |
| 2000-12-20 | -79.39 |
| 2000-12-19 | -79.25 |
| 2000-12-18 | -79.54 |
| 2000-12-15 | -80.13 |
| 2000-12-14 | -80.13 |
| 2000-12-13 | -79.54 |
| 2000-12-12 | -79.69 |
| 2000-12-11 | -78.66 |
| 2000-12-08 | -80.87 |
| 2000-12-07 | -79.69 |
| 2000-12-06 | -79.39 |
| 2000-12-05 | -79.25 |
| 2000-12-04 | -79.10 |
| 2000-12-01 | -79.10 |
| 2000-11-30 | -79.10 |
| 2000-11-29 | -78.95 |
| 2000-11-28 | -78.80 |
| 2000-11-27 | -78.80 |
| 2000-11-24 | -79.25 |
| 2000-11-23 | -79.25 |
| 2000-11-22 | -79.25 |
| 2000-11-21 | -79.83 |
| 2000-11-20 | -79.69 |
| 2000-11-17 | -79.54 |
| 2000-11-16 | -79.54 |
| 2000-11-15 | -79.54 |
| 2000-11-14 | -79.39 |
| 2000-11-13 | -79.39 |
| 2000-11-10 | -79.25 |
| 2000-11-09 | -79.10 |
| 2000-11-08 | -79.69 |
| 2000-11-07 | -79.10 |
| 2000-11-06 | -79.10 |
| 2000-11-03 | -79.39 |
| 2000-11-02 | -80.13 |
| 2000-11-01 | -80.13 |
| 2000-10-31 | -80.13 |
| 2000-10-30 | -79.83 |
| 2000-10-27 | -79.83 |
| 2000-10-26 | -79.10 |
| 2000-10-25 | -79.10 |
| 2000-10-24 | -78.80 |
| 2000-10-23 | -78.80 |
| 2000-10-20 | -78.80 |
| 2000-10-19 | -78.80 |
| 2000-10-18 | -78.80 |
| 2000-10-17 | -78.80 |
| 2000-10-16 | -78.80 |
| 2000-10-13 | -78.80 |
| 2000-10-12 | -78.80 |
| 2000-10-11 | -78.80 |
| 2000-10-10 | -78.80 |
| 2000-10-09 | -78.80 |
| 2000-10-05 | -78.80 |
| 2000-10-04 | -78.80 |
| 2000-10-03 | -78.80 |
| 2000-09-29 | -78.66 |
| 2000-09-28 | -78.66 |
| 2000-09-27 | -78.66 |
| 2000-09-26 | -78.66 |
| 2000-09-25 | -78.66 |
| 2000-09-22 | -78.66 |
| 2000-09-21 | -78.66 |
| 2000-09-20 | -78.36 |
| 2000-09-19 | -78.36 |
| 2000-09-18 | -78.22 |
| 2000-09-15 | -78.66 |
| 2000-09-14 | -78.66 |
| 2000-09-12 | -78.66 |
| 2000-09-11 | -78.66 |
| 2000-09-08 | -78.66 |
| 2000-09-07 | -78.66 |
| 2000-09-06 | -78.66 |
| 2000-09-05 | -78.66 |
| 2000-09-04 | -78.22 |
| 2000-09-01 | -78.07 |
| 2000-08-31 | -77.92 |
| 2000-08-30 | -77.92 |
| 2000-08-29 | -77.92 |
| 2000-08-28 | -78.66 |
| 2000-08-25 | -78.66 |
| 2000-08-24 | -78.66 |
| 2000-08-23 | -78.66 |
| 2000-08-22 | -78.07 |
| 2000-08-21 | -78.95 |
| 2000-08-18 | -78.95 |
| 2000-08-17 | -78.95 |
| 2000-08-16 | -79.39 |
| 2000-08-15 | -78.66 |
| 2000-08-14 | -78.66 |
| 2000-08-11 | -78.66 |
| 2000-08-10 | -78.66 |
| 2000-08-09 | -78.51 |
| 2000-08-08 | -78.51 |
| 2000-08-07 | -78.51 |
| 2000-08-04 | -78.51 |
| 2000-08-03 | -78.51 |
| 2000-08-02 | -78.51 |
| 2000-08-01 | -78.51 |
| 2000-07-31 | -78.51 |
| 2000-07-28 | -78.51 |
| 2000-07-27 | -78.51 |
| 2000-07-26 | -78.51 |
| 2000-07-25 | -78.51 |
| 2000-07-24 | -78.51 |
| 2000-07-21 | -78.51 |
| 2000-07-20 | -77.92 |
| 2000-07-19 | -77.77 |
| 2000-07-18 | -77.63 |
| 2000-07-17 | -77.92 |
| 2000-07-14 | -78.22 |
| 2000-07-13 | -79.39 |
| 2000-07-12 | -78.22 |
| 2000-07-11 | -77.92 |
| 2000-07-10 | -77.92 |
| 2000-07-07 | -77.92 |
| 2000-07-06 | -77.92 |
| 2000-07-05 | -77.48 |
| 2000-07-04 | -77.33 |
| 2000-07-03 | -77.33 |
| 2000-06-30 | -77.33 |
| 2000-06-29 | -77.92 |
| 2000-06-28 | -77.92 |
| 2000-06-27 | -77.92 |
| 2000-06-26 | -77.92 |
| 2000-06-23 | -77.92 |
| 2000-06-22 | -78.22 |
| 2000-06-21 | -78.22 |
| 2000-06-20 | -78.22 |
| 2000-06-19 | -77.92 |
| 2000-06-16 | -77.63 |
| 2000-06-15 | -78.22 |
| 2000-06-14 | -78.22 |
| 2000-06-13 | -77.92 |
| 2000-06-12 | -77.33 |
| 2000-06-09 | -77.33 |
| 2000-06-08 | -79.39 |
| 2000-06-07 | -79.39 |
| 2000-06-05 | -79.39 |
| 2000-06-02 | -79.39 |
| 2000-06-01 | -79.39 |
| 2000-05-31 | -79.98 |
| 2000-05-30 | -79.54 |
| 2000-05-29 | -79.39 |
| 2000-05-26 | -77.92 |
| 2000-05-25 | -79.98 |
| 2000-05-24 | -79.69 |
| 2000-05-23 | -79.39 |
| 2000-05-22 | -79.39 |
| 2000-05-19 | -79.10 |
| 2000-05-18 | -79.10 |
| 2000-05-17 | -79.10 |
| 2000-05-16 | -78.80 |
| 2000-05-15 | -78.80 |
| 2000-05-12 | -78.80 |
| 2000-05-10 | -78.80 |
| 2000-05-09 | -78.51 |
| 2000-05-08 | -78.51 |
| 2000-05-05 | -77.92 |
| 2000-05-04 | -77.92 |
| 2000-05-03 | -77.92 |
| 2000-05-02 | -77.92 |
| 2000-04-28 | -77.92 |
| 2000-04-27 | -77.92 |
| 2000-04-26 | -77.92 |
| 2000-04-25 | -77.92 |
| 2000-04-20 | -77.92 |
| 2000-04-19 | -79.39 |
| 2000-04-18 | -78.66 |
| 2000-04-17 | -78.66 |
| 2000-04-14 | -78.66 |
| 2000-04-13 | -78.66 |
| 2000-04-12 | -78.66 |
| 2000-04-11 | -78.66 |
| 2000-04-10 | -78.66 |
| 2000-04-07 | -78.66 |
| 2000-04-06 | -78.22 |
| 2000-04-05 | -78.22 |
| 2000-04-03 | -78.22 |
| 2000-03-31 | -79.39 |
| 2000-03-30 | -79.10 |
| 2000-03-29 | -79.39 |
| 2000-03-28 | -79.39 |
| 2000-03-27 | -79.39 |
| 2000-03-24 | -78.51 |
| 2000-03-23 | -78.36 |
| 2000-03-22 | -78.36 |
| 2000-03-21 | -80.13 |
| 2000-03-20 | -79.10 |
| 2000-03-17 | -79.10 |
| 2000-03-16 | -79.10 |
| 2000-03-15 | -79.10 |
| 2000-03-14 | -79.10 |
| 2000-03-13 | -79.10 |
| 2000-03-10 | -82.04 |
| 2000-03-09 | -82.34 |
| 2000-03-08 | -80.72 |
| 2000-03-07 | -80.57 |
| 2000-03-06 | -77.92 |
| 2000-03-03 | -77.92 |
| 2000-03-02 | -77.92 |
| 2000-03-01 | -77.92 |
| 2000-02-29 | -77.92 |
| 2000-02-28 | -77.92 |
| 2000-02-25 | -77.92 |
| 2000-02-24 | -77.92 |
| 2000-02-23 | -77.19 |
| 2000-02-22 | -77.33 |
| 2000-02-21 | -77.77 |
| 2000-02-18 | -77.77 |
| 2000-02-17 | -77.92 |
| 2000-02-16 | -78.22 |
| 2000-02-15 | -78.66 |
| 2000-02-14 | -79.69 |
| 2000-02-11 | -79.69 |
| 2000-02-10 | -79.39 |
| 2000-02-09 | -77.92 |
| 2000-02-08 | -77.92 |
| 2000-02-03 | -77.92 |
| 2000-02-02 | -77.92 |
| 2000-02-01 | -77.92 |
| 2000-01-31 | -77.92 |
| 2000-01-28 | -77.92 |
| 2000-01-27 | -77.92 |
| 2000-01-26 | -77.92 |
| 2000-01-25 | -77.92 |
| 2000-01-24 | -77.92 |
| 2000-01-21 | -77.92 |
| 2000-01-20 | -77.92 |
| 2000-01-19 | -77.92 |
| 2000-01-18 | -77.92 |
| 2000-01-17 | -77.92 |
| 2000-01-14 | -77.92 |
| 2000-01-13 | -77.92 |
| 2000-01-12 | -78.66 |
| 2000-01-11 | -78.66 |
| 2000-01-10 | -79.39 |
| 2000-01-07 | -79.39 |
| 2000-01-06 | -79.10 |
| 2000-01-05 | -78.66 |
| 2000-01-04 | -78.66 |
| 2000-01-03 | -78.66 |
| 1999-12-30 | -78.66 |
| 1999-12-29 | -77.92 |
| 1999-12-28 | -77.92 |
| 1999-12-24 | -77.92 |
| 1999-12-23 | -77.92 |
| 1999-12-22 | -77.92 |
| 1999-12-21 | -77.92 |
| 1999-12-20 | -77.92 |
| 1999-12-17 | -77.92 |
| 1999-12-16 | -77.92 |
| 1999-12-15 | -77.92 |
| 1999-12-14 | -77.92 |
| 1999-12-13 | -77.92 |
| 1999-12-10 | -77.92 |
| 1999-12-09 | -77.92 |
| 1999-12-08 | -77.92 |
| 1999-12-07 | -77.92 |
| 1999-12-06 | -77.92 |
| 1999-12-03 | -77.92 |
| 1999-12-02 | -77.92 |
| 1999-12-01 | -77.92 |
| 1999-11-30 | -77.92 |
| 1999-11-29 | -77.92 |
| 1999-11-26 | -77.63 |
| 1999-11-25 | -77.63 |
| 1999-11-24 | -77.63 |
| 1999-11-23 | -77.48 |
| 1999-11-22 | -77.48 |
| 1999-11-19 | -77.48 |
| 1999-11-18 | -77.48 |
| 1999-11-17 | -77.92 |
| 1999-11-16 | -77.92 |
| 1999-11-15 | -79.69 |
| 1999-11-12 | -79.69 |
| 1999-11-11 | -79.69 |
| 1999-11-10 | -79.69 |
| 1999-11-09 | -79.69 |
| 1999-11-08 | -79.69 |
| 1999-11-05 | -79.69 |
| 1999-11-04 | -79.54 |
| 1999-11-03 | -79.39 |
| 1999-11-02 | -79.39 |
| 1999-11-01 | -79.39 |
| 1999-10-29 | -79.39 |
| 1999-10-28 | -79.39 |
| 1999-10-27 | -79.39 |
| 1999-10-26 | -79.39 |
| 1999-10-25 | -79.39 |
| 1999-10-22 | -79.39 |
| 1999-10-21 | -79.39 |
| 1999-10-20 | -79.39 |
| 1999-10-19 | -79.39 |
| 1999-10-15 | -79.39 |
| 1999-10-14 | -79.39 |
| 1999-10-13 | -79.39 |
| 1999-10-12 | -78.66 |
| 1999-10-11 | -78.66 |
| 1999-10-08 | -78.66 |
| 1999-10-07 | -78.66 |
| 1999-10-06 | -78.66 |
| 1999-10-05 | -78.66 |
| 1999-10-04 | -78.66 |
| 1999-09-30 | -78.66 |
| 1999-09-29 | -78.66 |
| 1999-09-28 | -78.66 |
| 1999-09-27 | -78.66 |
| 1999-09-24 | -78.66 |
| 1999-09-23 | -78.66 |
| 1999-09-22 | -78.66 |
| 1999-09-21 | -77.92 |
| 1999-09-20 | -77.92 |
| 1999-09-17 | -77.19 |
| 1999-09-15 | -77.19 |
| 1999-09-14 | -76.60 |
| 1999-09-13 | -76.60 |
| 1999-09-10 | -76.60 |
| 1999-09-09 | -76.74 |
| 1999-09-08 | -75.27 |
| 1999-09-07 | -75.27 |
| 1999-09-06 | -75.27 |
| 1999-09-03 | -75.27 |
| 1999-09-02 | -75.27 |
| 1999-09-01 | -75.27 |
| 1999-08-31 | -75.27 |
| 1999-08-30 | -75.27 |
| 1999-08-27 | -75.27 |
| 1999-08-26 | -75.27 |
| 1999-08-25 | -75.27 |
| 1999-08-24 | -73.80 |
| 1999-08-23 | -73.80 |
| 1999-08-20 | -73.80 |
| 1999-08-19 | -73.51 |
| 1999-08-18 | -74.98 |
| 1999-08-17 | -76.01 |
| 1999-08-16 | -76.01 |
| 1999-08-13 | -76.01 |
| 1999-08-12 | -75.86 |
| 1999-08-11 | -76.45 |
| 1999-08-10 | -76.45 |
| 1999-08-09 | -76.01 |
| 1999-08-06 | -74.54 |
| 1999-08-05 | -74.54 |
| 1999-08-04 | -74.98 |
| 1999-08-03 | -74.98 |
| 1999-08-02 | -76.60 |
| 1999-07-30 | -76.60 |
| 1999-07-29 | -76.01 |
| 1999-07-28 | -75.57 |
| 1999-07-27 | -76.45 |
| 1999-07-26 | -77.04 |
| 1999-07-23 | -76.74 |
| 1999-07-22 | -77.04 |
| 1999-07-21 | -77.04 |
| 1999-07-20 | -76.74 |
| 1999-07-19 | -76.74 |
| 1999-07-16 | -76.74 |
| 1999-07-15 | -76.74 |
| 1999-07-14 | -76.74 |
| 1999-07-13 | -77.33 |
| 1999-07-12 | -78.66 |
| 1999-07-09 | -78.07 |
| 1999-07-08 | -77.48 |
| 1999-07-07 | -77.48 |
| 1999-07-06 | -76.89 |
| 1999-07-05 | -76.30 |
| 1999-07-02 | -76.45 |
| 1999-06-30 | -76.45 |
| 1999-06-29 | -76.45 |
| 1999-06-28 | -76.45 |
| 1999-06-25 | -76.45 |
| 1999-06-24 | -76.45 |
| 1999-06-23 | -76.45 |
| 1999-06-22 | -76.60 |
| 1999-06-21 | -76.60 |
| 1999-06-17 | -76.45 |
| 1999-06-16 | -76.45 |
| 1999-06-15 | -76.45 |
| 1999-06-14 | -76.45 |
| 1999-06-11 | -76.45 |
| 1999-06-10 | -76.45 |
| 1999-06-09 | -76.45 |
| 1999-06-08 | -76.60 |
| 1999-06-07 | -75.86 |
| 1999-06-04 | -75.86 |
| 1999-06-03 | -75.86 |
| 1999-06-02 | -75.86 |
| 1999-06-01 | -75.86 |
| 1999-05-31 | -75.86 |
| 1999-05-28 | -75.86 |
| 1999-05-27 | -76.30 |
| 1999-05-26 | -76.30 |
| 1999-05-25 | -76.01 |
| 1999-05-24 | -76.01 |
| 1999-05-21 | -76.01 |
| 1999-05-20 | -76.16 |
| 1999-05-19 | -76.16 |
| 1999-05-18 | -76.16 |
| 1999-05-17 | -76.16 |
| 1999-05-14 | -76.16 |
| 1999-05-13 | -76.16 |
| 1999-05-12 | -76.16 |
| 1999-05-11 | -76.16 |
| 1999-05-10 | -76.16 |
| 1999-05-07 | -76.16 |
| 1999-05-06 | -76.16 |
| 1999-05-05 | -76.74 |
| 1999-05-04 | -77.33 |
| 1999-05-03 | -77.33 |
| 1999-04-30 | -77.33 |
| 1999-04-29 | -77.33 |
| 1999-04-28 | -77.33 |
| 1999-04-27 | -78.51 |
| 1999-04-26 | -76.16 |
| 1999-04-23 | -76.16 |
| 1999-04-22 | -76.01 |
| 1999-04-21 | -75.86 |
| 1999-04-20 | -75.86 |
| 1999-04-19 | -75.86 |
| 1999-04-16 | -75.42 |
| 1999-04-15 | -75.27 |
| 1999-04-14 | -75.86 |
| 1999-04-13 | -75.86 |
| 1999-04-12 | -75.86 |
| 1999-04-09 | -75.86 |
| 1999-04-08 | -75.86 |
| 1999-04-07 | -76.16 |
| 1999-04-01 | -76.16 |
| 1999-03-31 | -76.45 |
| 1999-03-30 | -76.16 |
| 1999-03-29 | -76.16 |
| 1999-03-26 | -76.16 |
| 1999-03-25 | -76.16 |
| 1999-03-24 | -76.16 |
| 1999-03-23 | -75.71 |
| 1999-03-22 | -75.27 |
| 1999-03-19 | -75.27 |
| 1999-03-18 | -74.98 |
| 1999-03-17 | -75.71 |
| 1999-03-16 | -75.71 |
| 1999-03-15 | -75.71 |
| 1999-03-12 | -75.71 |
| 1999-03-11 | -75.71 |
| 1999-03-10 | -75.71 |
| 1999-03-09 | -75.71 |
| 1999-03-08 | -75.71 |
| 1999-03-05 | -75.71 |
| 1999-03-04 | -75.71 |
| 1999-03-03 | -75.71 |
| 1999-03-02 | -75.71 |
| 1999-03-01 | -75.71 |
| 1999-02-26 | -77.04 |
| 1999-02-25 | -76.89 |
| 1999-02-24 | -77.92 |
| 1999-02-23 | -77.19 |
| 1999-02-22 | -77.19 |
| 1999-02-19 | -77.19 |
| 1999-02-15 | -77.19 |
| 1999-02-12 | -77.19 |
| 1999-02-11 | -77.19 |
| 1999-02-10 | -77.19 |
| 1999-02-09 | -77.19 |
| 1999-02-08 | -77.19 |
| 1999-02-05 | -76.74 |
| 1999-02-04 | -77.33 |
| 1999-02-03 | -77.33 |
| 1999-02-02 | -77.33 |
| 1999-02-01 | -77.33 |
| 1999-01-29 | -78.36 |
| 1999-01-28 | -78.95 |
| 1999-01-27 | -78.07 |
| 1999-01-26 | -76.45 |
| 1999-01-25 | -75.57 |
| 1999-01-22 | -75.57 |
| 1999-01-21 | -74.98 |
| 1999-01-20 | -74.98 |
| 1999-01-19 | -75.86 |
| 1999-01-18 | -75.27 |
| 1999-01-15 | -74.68 |
| 1999-01-14 | -75.27 |
| 1999-01-13 | -75.27 |
| 1999-01-12 | -75.12 |
| 1999-01-11 | -74.54 |
| 1999-01-08 | -74.39 |
| 1999-01-07 | -74.24 |
| 1999-01-06 | -74.24 |
| 1999-01-05 | -74.24 |
| 1999-01-04 | -74.24 |
| 1998-12-31 | -74.24 |
| 1998-12-30 | -74.98 |
| 1998-12-29 | -74.98 |
| 1998-12-28 | -74.98 |
| 1998-12-24 | -74.98 |
| 1998-12-23 | -74.24 |
| 1998-12-22 | -74.24 |
| 1998-12-21 | -74.24 |
| 1998-12-18 | -74.24 |
| 1998-12-17 | -74.24 |
| 1998-12-16 | -74.24 |
| 1998-12-15 | -74.24 |
| 1998-12-14 | -74.24 |
| 1998-12-11 | -74.24 |
| 1998-12-10 | -74.24 |
| 1998-12-09 | -73.51 |
| 1998-12-08 | -73.51 |
| 1998-12-07 | -72.77 |
| 1998-12-04 | -72.48 |
| 1998-12-03 | -76.01 |
| 1998-12-02 | -76.45 |
| 1998-12-01 | -75.12 |
| 1998-11-30 | -74.68 |
| 1998-11-27 | -73.51 |
| 1998-11-26 | -73.36 |
| 1998-11-25 | -72.77 |
| 1998-11-24 | -72.77 |
| 1998-11-23 | -72.77 |
| 1998-11-20 | -72.77 |
| 1998-11-19 | -72.77 |
| 1998-11-18 | -72.77 |
| 1998-11-17 | -72.77 |
| 1998-11-16 | -72.77 |
| 1998-11-13 | -72.77 |
| 1998-11-12 | -72.77 |
| 1998-11-11 | -72.77 |
| 1998-11-10 | -72.77 |
| 1998-11-09 | -72.77 |
| 1998-11-06 | -72.77 |
| 1998-11-05 | -72.77 |
| 1998-11-04 | -72.77 |
| 1998-11-03 | -72.77 |
| 1998-11-02 | -72.77 |
| 1998-10-30 | -72.33 |
| 1998-10-29 | -72.33 |
| 1998-10-27 | -72.03 |
| 1998-10-26 | -72.18 |
| 1998-10-23 | -72.03 |
| 1998-10-22 | -72.03 |
| 1998-10-21 | -72.03 |
| 1998-10-20 | -72.03 |
| 1998-10-19 | -72.03 |
| 1998-10-16 | -72.03 |
| 1998-10-15 | -72.03 |
| 1998-10-14 | -72.03 |
| 1998-10-13 | -72.03 |
| 1998-10-12 | -72.03 |
| 1998-10-09 | -72.03 |
| 1998-10-08 | -72.03 |
| 1998-10-07 | -72.03 |
| 1998-10-05 | -72.03 |
| 1998-09-30 | -72.03 |
| 1998-09-29 | -72.03 |
| 1998-09-28 | -71.74 |
| 1998-09-25 | -71.74 |
| 1998-09-24 | -71.59 |
| 1998-09-23 | -71.59 |
| 1998-09-22 | -71.30 |
| 1998-09-21 | -71.30 |
| 1998-09-18 | -71.15 |
| 1998-09-17 | -71.74 |
| 1998-09-16 | -71.59 |
| 1998-09-15 | -71.30 |
| 1998-09-14 | -72.62 |
| 1998-09-11 | -74.54 |
| 1998-09-10 | -73.95 |
| 1998-09-09 | -72.03 |
| 1998-09-08 | -74.98 |
| 1998-09-07 | -74.98 |
| 1998-09-04 | -74.98 |
| 1998-09-03 | -74.98 |
| 1998-09-02 | -74.68 |
| 1998-09-01 | -74.39 |
| 1998-08-31 | -73.65 |
| 1998-08-28 | -72.18 |
| 1998-08-27 | -74.24 |
| 1998-08-26 | -72.62 |
| 1998-08-25 | -74.98 |
| 1998-08-24 | -74.98 |
| 1998-08-21 | -74.98 |
| 1998-08-20 | -74.24 |
| 1998-08-19 | -74.24 |
| 1998-08-18 | -74.24 |
| 1998-08-14 | -73.80 |
| 1998-08-13 | -73.51 |
| 1998-08-12 | -73.51 |
| 1998-08-11 | -72.62 |
| 1998-08-10 | -72.48 |
| 1998-08-07 | -72.03 |
| 1998-08-06 | -71.45 |
| 1998-08-05 | -71.45 |
| 1998-08-04 | -77.92 |
| 1998-08-03 | -77.92 |
| 1998-07-31 | -72.03 |
| 1998-07-30 | -71.59 |
| 1998-07-29 | -71.45 |
| 1998-07-28 | -71.15 |
| 1998-07-27 | -71.15 |
| 1998-07-24 | -71.15 |
| 1998-07-23 | -71.15 |
| 1998-07-22 | -71.15 |
| 1998-07-21 | -70.86 |
| 1998-07-20 | -70.56 |
| 1998-07-17 | -70.56 |
| 1998-07-16 | -70.56 |
| 1998-07-15 | -70.56 |
| 1998-07-14 | -70.56 |
| 1998-07-13 | -70.56 |
| 1998-07-10 | -70.56 |
| 1998-07-09 | -69.83 |
| 1998-07-08 | -69.83 |
| 1998-07-07 | -69.83 |
| 1998-07-06 | -69.83 |
| 1998-07-03 | -69.83 |
| 1998-07-02 | -69.83 |
| 1998-06-30 | -69.83 |
| 1998-06-29 | -69.83 |
| 1998-06-26 | -69.83 |
| 1998-06-25 | -69.83 |
| 1998-06-24 | -69.83 |
| 1998-06-23 | -69.83 |
| 1998-06-22 | -69.83 |
| 1998-06-19 | -69.83 |
| 1998-06-18 | -70.56 |
| 1998-06-17 | -69.09 |
| 1998-06-16 | -71.30 |
| 1998-06-15 | -71.30 |
| 1998-06-12 | -71.30 |
| 1998-06-11 | -70.86 |
| 1998-06-10 | -70.86 |
| 1998-06-09 | -70.86 |
| 1998-06-08 | -70.86 |
| 1998-06-05 | -70.71 |
| 1998-06-04 | -70.56 |
| 1998-06-03 | -71.30 |
| 1998-06-02 | -71.30 |
| 1998-06-01 | -71.00 |
| 1998-05-29 | -71.00 |
| 1998-05-28 | -71.00 |
| 1998-05-27 | -70.86 |
| 1998-05-26 | -70.86 |
| 1998-05-25 | -70.86 |
| 1998-05-22 | -70.86 |
| 1998-05-21 | -70.86 |
| 1998-05-20 | -70.86 |
| 1998-05-19 | -70.86 |
| 1998-05-18 | -70.56 |
| 1998-05-15 | -70.56 |
| 1998-05-14 | -70.56 |
| 1998-05-13 | -70.56 |
| 1998-05-12 | -70.56 |
| 1998-05-11 | -70.56 |
| 1998-05-08 | -70.56 |
| 1998-05-07 | -70.56 |
| 1998-05-06 | -70.56 |
| 1998-05-05 | -70.56 |
| 1998-05-04 | -70.56 |
| 1998-05-01 | -70.56 |
| 1998-04-30 | -70.56 |
| 1998-04-29 | -70.56 |
| 1998-04-28 | -70.71 |
| 1998-04-27 | -70.56 |
| 1998-04-24 | -70.86 |
| 1998-04-23 | -70.86 |
| 1998-04-22 | -70.86 |
| 1998-04-21 | -70.56 |
| 1998-04-20 | -70.19 |
| 1998-04-17 | -70.19 |
| 1998-04-16 | -69.83 |
| 1998-04-15 | -70.56 |
| 1998-04-14 | -70.56 |
| 1998-04-09 | -70.56 |
| 1998-04-08 | -69.09 |
| 1998-04-07 | -69.09 |
| 1998-04-03 | -68.35 |
| 1998-04-02 | -68.35 |
| 1998-04-01 | -68.35 |
| 1998-03-31 | -68.35 |
| 1998-03-30 | -68.35 |
| 1998-03-27 | -67.99 |
| 1998-03-26 | -67.99 |
| 1998-03-25 | -67.99 |
| 1998-03-24 | -67.99 |
| 1998-03-23 | -66.88 |
| 1998-03-20 | -68.35 |
| 1998-03-19 | -67.62 |
| 1998-03-18 | -66.51 |
| 1998-03-17 | -66.15 |
| 1998-03-16 | -66.15 |
| 1998-03-13 | -67.62 |
| 1998-03-12 | -70.56 |
| 1998-03-11 | -70.56 |
| 1998-03-10 | -70.56 |
| 1998-03-09 | -70.56 |
| 1998-03-06 | -70.56 |
| 1998-03-05 | -69.83 |
| 1998-03-04 | -69.83 |
| 1998-03-03 | -69.83 |
| 1998-03-02 | -69.09 |
| 1998-02-27 | -69.09 |
| 1998-02-26 | -69.09 |
| 1998-02-25 | -69.09 |
| 1998-02-24 | -70.56 |
| 1998-02-23 | -70.56 |
| 1998-02-20 | -70.56 |
| 1998-02-19 | -70.56 |
| 1998-02-18 | -70.56 |
| 1998-02-17 | -70.56 |
| 1998-02-16 | -70.56 |
| 1998-02-13 | -70.56 |
| 1998-02-12 | -69.09 |
| 1998-02-11 | -69.09 |
| 1998-02-10 | -70.56 |
| 1998-02-09 | -69.09 |
| 1998-02-06 | -69.09 |
| 1998-02-05 | -67.62 |
| 1998-02-04 | -67.62 |
| 1998-02-03 | -67.62 |
| 1998-02-02 | -67.62 |
| 1998-01-27 | -67.62 |
| 1998-01-26 | -69.83 |
| 1998-01-23 | -72.03 |
| 1998-01-22 | -72.03 |
| 1998-01-21 | -69.83 |
| 1998-01-20 | -69.46 |
| 1998-01-19 | -69.09 |
| 1998-01-16 | -69.09 |
| 1998-01-15 | -67.62 |
| 1998-01-14 | -69.09 |
| 1998-01-13 | -69.09 |
| 1998-01-12 | -68.35 |
| 1998-01-09 | -67.62 |
| 1998-01-08 | -66.15 |
| 1998-01-07 | -66.88 |
| 1998-01-06 | -67.99 |
| 1998-01-05 | -66.15 |
| 1998-01-02 | -64.67 |
| 1997-12-31 | -63.20 |
| 1997-12-30 | -63.20 |
| 1997-12-29 | -62.83 |
| 1997-12-24 | -63.57 |
| 1997-12-23 | -64.67 |
| 1997-12-22 | -64.67 |
| 1997-12-19 | -66.15 |
| 1997-12-18 | -66.15 |
| 1997-12-17 | -66.15 |
| 1997-12-16 | -66.88 |
| 1997-12-15 | -66.51 |
| 1997-12-12 | -66.51 |
| 1997-12-11 | -66.15 |
| 1997-12-10 | -63.94 |
| 1997-12-09 | -63.94 |
| 1997-12-08 | -62.47 |
| 1997-12-05 | -62.47 |
| 1997-12-04 | -63.57 |
| 1997-12-03 | -63.57 |
| 1997-12-02 | -63.20 |
| 1997-12-01 | -63.20 |
| 1997-11-28 | -66.15 |
| 1997-11-27 | -66.15 |
| 1997-11-26 | -66.15 |
| 1997-11-25 | -64.67 |
| 1997-11-24 | -64.67 |
| 1997-11-21 | -63.20 |
| 1997-11-20 | -63.20 |
| 1997-11-19 | -63.20 |
| 1997-11-18 | -63.57 |
| 1997-11-17 | -63.20 |
| 1997-11-14 | -62.47 |
| 1997-11-13 | -60.99 |
| 1997-11-12 | -61.73 |
| 1997-11-11 | -61.73 |
| 1997-11-10 | -61.73 |
| 1997-11-07 | -60.26 |
| 1997-11-06 | -58.79 |
| 1997-11-05 | -60.26 |
| 1997-11-04 | -60.26 |
| 1997-11-03 | -58.79 |
| 1997-10-31 | -58.79 |
| 1997-10-30 | -58.42 |
| 1997-10-29 | -58.42 |
| 1997-10-28 | -58.05 |
| 1997-10-27 | -57.31 |
| 1997-10-24 | -54.37 |
| 1997-10-23 | -51.43 |
| 1997-10-22 | -51.43 |
| 1997-10-21 | -49.96 |
| 1997-10-20 | -49.96 |
| 1997-10-17 | -49.96 |
| 1997-10-16 | -51.43 |
| 1997-10-15 | -51.43 |
| 1997-10-14 | -51.43 |
| 1997-10-13 | -51.43 |
| 1997-10-09 | -49.96 |
| 1997-10-08 | -46.28 |
| 1997-10-07 | -45.54 |
| 1997-10-06 | -45.17 |
| 1997-10-03 | -44.80 |
| 1997-09-30 | -45.54 |
| 1997-09-29 | -47.01 |
| 1997-09-26 | -47.01 |
| 1997-09-25 | -48.12 |
| 1997-09-24 | -47.01 |
| 1997-09-23 | -47.01 |
| 1997-09-22 | -45.54 |
| 1997-09-19 | -42.60 |
| 1997-09-18 | -42.60 |
| 1997-09-16 | -41.12 |
| 1997-09-15 | -41.12 |
| 1997-09-12 | -41.12 |
| 1997-09-11 | -41.12 |
| 1997-09-10 | -39.65 |
| 1997-09-09 | -39.65 |
| 1997-09-08 | -41.12 |
| 1997-09-05 | -41.12 |
| 1997-09-04 | -41.12 |
| 1997-09-03 | -41.12 |
| 1997-09-02 | -38.18 |
| 1997-09-01 | -35.97 |
| 1997-08-29 | -35.24 |
| 1997-08-28 | -35.24 |
| 1997-08-27 | -35.24 |
| 1997-08-26 | -33.76 |
| 1997-08-25 | -33.76 |
| 1997-08-22 | -31.56 |
| 1997-08-21 | -32.29 |
| 1997-08-20 | -31.92 |
| 1997-08-19 | -31.56 |
| 1997-08-15 | -24.93 |
| 1997-08-14 | -29.35 |
| 1997-08-13 | -35.97 |
| 1997-08-12 | -36.34 |
| 1997-08-11 | -36.34 |
| 1997-08-08 | -36.34 |
| 1997-08-07 | -37.44 |
| 1997-08-06 | -37.08 |
| 1997-08-05 | -36.71 |
| 1997-08-04 | -38.92 |
| 1997-08-01 | -39.65 |
| 1997-07-31 | -36.71 |
| 1997-07-30 | -34.13 |
| 1997-07-29 | -33.76 |
| 1997-07-28 | -32.29 |
| 1997-07-25 | -32.29 |
| 1997-07-24 | -30.53 |
| 1997-07-23 | -27.58 |
| 1997-07-22 | -37.00 |
| 1997-07-21 | -41.71 |
| 1997-07-18 | -42.30 |
| 1997-07-17 | -41.12 |
| 1997-07-16 | -41.71 |
| 1997-07-15 | -41.71 |
| 1997-07-14 | -41.12 |
| 1997-07-11 | -41.12 |
| 1997-07-10 | -41.71 |
| 1997-07-09 | -39.95 |
| 1997-07-08 | -41.71 |
| 1997-07-07 | -42.30 |
| 1997-07-04 | -42.89 |
| 1997-07-03 | -42.30 |
| 1997-06-27 | -42.30 |
| 1997-06-26 | -42.30 |
| 1997-06-25 | -40.54 |
| 1997-06-24 | -41.12 |
| 1997-06-23 | -41.12 |
| 1997-06-20 | -41.12 |
| 1997-06-19 | -39.36 |
| 1997-06-18 | -40.54 |
| 1997-06-17 | -39.95 |
| 1997-06-16 | -40.24 |
| 1997-06-13 | -41.98 |
| 1997-06-12 | -39.66 |
| 1997-06-11 | -36.18 |
| 1997-06-10 | -35.02 |
| 1997-06-06 | -33.28 |
| 1997-06-05 | -39.08 |
| 1997-06-04 | -40.82 |
| 1997-06-03 | -40.24 |
| 1997-06-02 | -39.08 |
| 1997-05-30 | -37.34 |
| 1997-05-29 | -29.22 |
| 1997-05-28 | -30.38 |
| 1997-05-27 | -25.16 |
| 1997-05-26 | -25.16 |
| 1997-05-23 | -28.06 |
| 1997-05-22 | -25.74 |
| 1997-05-21 | -25.74 |
| 1997-05-20 | -25.74 |
| 1997-05-19 | -26.90 |
| 1997-05-16 | -26.90 |
| 1997-05-15 | -26.90 |
| 1997-05-14 | -27.48 |
| 1997-05-13 | -27.48 |
| 1997-05-12 | -27.48 |
| 1997-05-09 | -27.48 |
| 1997-05-08 | -28.06 |
| 1997-05-07 | -25.16 |
| 1997-05-06 | -24.58 |
| 1997-05-05 | -24.58 |
| 1997-05-02 | -23.42 |
| 1997-05-01 | -22.84 |
| 1997-04-30 | -22.84 |
| 1997-04-29 | -22.84 |
| 1997-04-28 | -21.67 |
| 1997-04-25 | -21.67 |
| 1997-04-24 | -24.58 |
| 1997-04-23 | -26.90 |
| 1997-04-22 | -26.90 |
| 1997-04-21 | -25.74 |
| 1997-04-18 | -25.74 |
| 1997-04-17 | -25.74 |
| 1997-04-16 | -25.74 |
| 1997-04-15 | -26.90 |
| 1997-04-14 | -27.48 |
| 1997-04-11 | -22.84 |
| 1997-04-10 | -22.84 |
| 1997-04-09 | -22.84 |
| 1997-04-08 | -22.84 |
| 1997-04-07 | -22.84 |
| 1997-04-04 | -22.26 |
| 1997-04-03 | -22.84 |
| 1997-04-02 | -21.09 |
| 1997-04-01 | -21.09 |
| 1997-03-27 | -21.09 |
| 1997-03-26 | -21.09 |
| 1997-03-25 | -19.93 |
| 1997-03-24 | -19.93 |
| 1997-03-21 | -19.93 |
| 1997-03-20 | -19.93 |
| 1997-03-19 | -19.93 |
| 1997-03-18 | -19.35 |
| 1997-03-17 | -19.93 |
| 1997-03-14 | -17.61 |
| 1997-03-13 | -18.77 |
| 1997-03-12 | -18.19 |
| 1997-03-11 | -18.19 |
| 1997-03-10 | -19.35 |
| 1997-03-07 | -19.93 |
| 1997-03-06 | -19.93 |
| 1997-03-05 | -18.19 |
| 1997-03-04 | -18.19 |
| 1997-03-03 | -18.77 |
| 1997-02-28 | -19.93 |
| 1997-02-27 | -18.77 |
| 1997-02-26 | -18.77 |
| 1997-02-25 | -20.51 |
| 1997-02-24 | -21.09 |
| 1997-02-21 | -21.09 |
| 1997-02-20 | -21.67 |
| 1997-02-19 | -21.09 |
| 1997-02-18 | -21.09 |
| 1997-02-17 | -19.93 |
| 1997-02-14 | -21.09 |
| 1997-02-13 | -19.93 |
| 1997-02-12 | -19.35 |
| 1997-02-11 | -19.35 |
| 1997-02-10 | -19.35 |
| 1997-02-05 | -19.35 |
| 1997-02-04 | -19.35 |
| 1997-02-03 | -19.35 |
| 1997-01-31 | -17.03 |
| 1997-01-30 | -17.03 |
| 1997-01-29 | -17.03 |
| 1997-01-28 | -21.67 |
| 1997-01-27 | -16.45 |
| 1997-01-24 | -16.45 |
| 1997-01-23 | -16.45 |
| 1997-01-22 | -16.45 |
| 1997-01-21 | -15.87 |
| 1997-01-20 | -12.97 |
| 1997-01-17 | -8.91 |
| 1997-01-16 | -10.07 |
| 1997-01-15 | -21.67 |
| 1997-01-14 | -24.58 |
| 1997-01-13 | -26.90 |
| 1997-01-10 | -27.48 |
| 1997-01-09 | -26.90 |
| 1997-01-08 | -26.90 |
| 1997-01-07 | -26.90 |
| 1997-01-06 | -26.90 |
| 1997-01-03 | -26.32 |
| 1997-01-02 | -26.32 |
| 1996-12-31 | -26.32 |
| 1996-12-30 | -25.74 |
| 1996-12-27 | -25.74 |
| 1996-12-24 | -25.16 |
| 1996-12-23 | -25.16 |
| 1996-12-20 | -24.58 |
| 1996-12-19 | -25.16 |
| 1996-12-18 | -25.16 |
| 1996-12-17 | -25.16 |
| 1996-12-16 | -25.16 |
| 1996-12-13 | -25.16 |
| 1996-12-12 | -25.16 |
| 1996-12-11 | -25.16 |
| 1996-12-10 | -25.16 |
| 1996-12-09 | -24.58 |
| 1996-12-06 | -25.74 |
| 1996-12-05 | -26.32 |
| 1996-12-04 | -26.90 |
| 1996-12-03 | -26.90 |
| 1996-12-02 | -25.16 |
| 1996-11-29 | -24.58 |
| 1996-11-28 | -24.58 |
| 1996-11-27 | -24.58 |
| 1996-11-26 | -24.00 |
| 1996-11-25 | -22.84 |
| 1996-11-22 | -25.16 |
| 1996-11-21 | -27.48 |
| 1996-11-20 | -33.28 |
| 1996-11-19 | -28.06 |
| 1996-11-18 | -25.74 |
| 1996-11-15 | -24.58 |
| 1996-11-14 | -22.84 |
| 1996-11-13 | -22.84 |
| 1996-11-12 | -22.84 |
| 1996-11-11 | -22.84 |
| 1996-11-08 | -22.84 |
| 1996-11-07 | -21.67 |
| 1996-11-06 | -21.67 |
| 1996-11-05 | -21.67 |
| 1996-11-04 | -21.67 |
| 1996-11-01 | -21.67 |
| 1996-10-31 | -21.67 |
| 1996-10-30 | -21.67 |
| 1996-10-29 | -20.51 |
| 1996-10-28 | -19.93 |
| 1996-10-25 | -22.84 |
| 1996-10-24 | -26.32 |
| 1996-10-23 | -28.06 |
| 1996-10-22 | -29.22 |
| 1996-10-18 | -23.42 |
| 1996-10-17 | -22.84 |
| 1996-10-16 | -21.09 |
| 1996-10-15 | -19.93 |
| 1996-10-14 | -19.93 |
| 1996-10-11 | -20.51 |
| 1996-10-10 | -20.51 |
| 1996-10-09 | -22.26 |
| 1996-10-08 | -18.77 |
| 1996-10-07 | -20.51 |
| 1996-10-04 | -19.93 |
| 1996-10-03 | -20.51 |
| 1996-10-02 | -20.51 |
| 1996-10-01 | -20.51 |
| 1996-09-30 | -19.35 |
| 1996-09-27 | -19.93 |
| 1996-09-26 | -19.93 |
| 1996-09-25 | -18.77 |
| 1996-09-24 | -18.77 |
| 1996-09-23 | -18.19 |
| 1996-09-20 | -21.67 |
| 1996-09-19 | -24.58 |
| 1996-09-18 | -24.00 |
| 1996-09-17 | -23.42 |
| 1996-09-16 | -23.42 |
| 1996-09-13 | -23.42 |
| 1996-09-12 | -24.00 |
| 1996-09-11 | -22.84 |
| 1996-09-10 | -23.42 |
| 1996-09-09 | -23.42 |
| 1996-09-06 | -23.42 |
| 1996-09-05 | -23.42 |
| 1996-09-04 | -21.67 |
| 1996-09-03 | -21.67 |
| 1996-09-02 | -19.93 |
| 1996-08-30 | -24.58 |
| 1996-08-29 | -24.00 |
| 1996-08-28 | -19.93 |
| 1996-08-27 | -17.03 |
| 1996-08-23 | -18.19 |
| 1996-08-22 | -18.19 |
| 1996-08-21 | -21.67 |
| 1996-08-20 | -21.67 |
| 1996-08-19 | -21.67 |
| 1996-08-16 | -21.67 |
| 1996-08-15 | -24.00 |
| 1996-08-14 | -21.09 |
| 1996-08-13 | -21.09 |
| 1996-08-12 | -20.51 |
| 1996-08-09 | -20.51 |
| 1996-08-08 | -18.77 |
| 1996-08-07 | -17.61 |
| 1996-08-06 | -17.03 |
| 1996-08-05 | -17.03 |
| 1996-08-02 | -15.87 |
| 1996-08-01 | -21.09 |
| 1996-07-31 | -21.67 |
| 1996-07-30 | -21.67 |
| 1996-07-29 | -21.67 |
| 1996-07-26 | -21.67 |
| 1996-07-25 | -21.67 |
| 1996-07-24 | -21.67 |
| 1996-07-23 | -21.67 |
| 1996-07-22 | -22.26 |
| 1996-07-19 | -22.26 |
| 1996-07-18 | -21.67 |
| 1996-07-17 | -21.67 |
| 1996-07-16 | -21.67 |
| 1996-07-15 | -21.67 |
| 1996-07-12 | -21.09 |
| 1996-07-11 | -20.51 |
| 1996-07-10 | -21.67 |
| 1996-07-09 | -21.67 |
| 1996-07-08 | -20.51 |
| 1996-07-05 | -20.51 |
| 1996-07-04 | -18.19 |
| 1996-07-03 | -19.93 |
| 1996-07-02 | -19.93 |
| 1996-07-01 | -18.77 |
| 1996-06-28 | -18.77 |
| 1996-06-27 | -19.93 |
| 1996-06-26 | -22.26 |
| 1996-06-25 | -21.09 |
| 1996-06-24 | -19.93 |
| 1996-06-21 | -19.93 |
| 1996-06-19 | -18.77 |
| 1996-06-18 | -19.93 |
| 1996-06-14 | -17.61 |
| 1996-06-13 | -17.03 |
| 1996-06-12 | -17.03 |
| 1996-06-11 | -16.45 |
| 1996-06-10 | -16.45 |
| 1996-06-07 | -17.03 |
| 1996-06-06 | -17.03 |
| 1996-06-05 | -17.03 |
| 1996-06-04 | -13.55 |
| 1996-06-03 | -12.39 |
| 1996-05-31 | -12.39 |
| 1996-05-30 | -12.39 |
| 1996-05-29 | -12.39 |
| 1996-05-28 | -12.39 |
| 1996-05-27 | -12.39 |
| 1996-05-24 | -13.55 |
| 1996-05-23 | -12.97 |
| 1996-05-22 | -14.71 |
| 1996-05-21 | -14.71 |
| 1996-05-20 | -14.71 |
| 1996-05-17 | -14.13 |
| 1996-05-16 | -14.13 |
| 1996-05-15 | -14.13 |
| 1996-05-14 | -14.13 |
| 1996-05-13 | -11.81 |
| 1996-05-10 | -11.81 |
| 1996-05-09 | -10.07 |
| 1996-05-08 | -10.07 |
| 1996-05-07 | -10.07 |
| 1996-05-06 | -14.13 |
| 1996-05-03 | -11.23 |
| 1996-05-02 | -11.23 |
| 1996-05-01 | -11.23 |
| 1996-04-30 | -10.65 |
| 1996-04-29 | -12.39 |
| 1996-04-26 | -11.81 |
| 1996-04-25 | -9.49 |
| 1996-04-24 | -9.49 |
| 1996-04-23 | -9.49 |
| 1996-04-22 | -9.49 |
| 1996-04-19 | -9.49 |
| 1996-04-18 | -9.49 |
| 1996-04-17 | -10.07 |
| 1996-04-16 | -11.23 |
| 1996-04-15 | -13.55 |
| 1996-04-12 | -12.97 |
| 1996-04-11 | -9.49 |
| 1996-04-10 | -7.75 |
| 1996-04-09 | -7.17 |
| 1996-04-03 | -6.01 |
| 1996-04-02 | -6.59 |
| 1996-04-01 | -4.85 |
| 1996-03-29 | -7.75 |
| 1996-03-28 | -7.75 |
| 1996-03-27 | -5.43 |
| 1996-03-26 | -5.43 |
| 1996-03-25 | -5.43 |
| 1996-03-22 | -6.59 |
| 1996-03-21 | -6.01 |
| 1996-03-20 | -4.27 |
| 1996-03-19 | -6.01 |
| 1996-03-18 | -8.33 |
| 1996-03-15 | -7.75 |
| 1996-03-14 | -6.01 |
| 1996-03-13 | -6.01 |
| 1996-03-12 | -6.01 |
| 1996-03-11 | -5.43 |
| 1996-03-08 | -4.27 |
| 1996-03-07 | -3.69 |
| 1996-03-06 | -2.53 |
| 1996-03-05 | -1.37 |
| 1996-03-04 | -1.95 |
| 1996-03-01 | -2.53 |
| 1996-02-29 | -2.53 |
| 1996-02-28 | -1.37 |
| 1996-02-27 | -3.11 |
| 1996-02-26 | -3.11 |
| 1996-02-23 | -3.11 |
| 1996-02-22 | -3.11 |
| 1996-02-16 | -3.11 |
| 1996-02-15 | -4.85 |
| 1996-02-14 | -3.69 |
| 1996-02-13 | -5.43 |
| 1996-02-12 | -3.69 |
| 1996-02-09 | -3.69 |
| 1996-02-08 | -3.69 |
| 1996-02-07 | -3.69 |
| 1996-02-06 | -2.53 |
| 1996-02-05 | -2.53 |
| 1996-02-02 | -2.53 |
| 1996-02-01 | -1.95 |
| 1996-01-31 | -1.95 |
| 1996-01-30 | -1.37 |
| 1996-01-29 | -3.11 |
| 1996-01-26 | -1.95 |
| 1996-01-25 | -1.37 |
| 1996-01-24 | -0.21 |
| 1996-01-23 | -1.37 |
| 1996-01-22 | -4.85 |
| 1996-01-19 | -7.17 |
| 1996-01-18 | -7.17 |
| 1996-01-17 | -7.75 |
| 1996-01-16 | -5.43 |
| 1996-01-15 | -5.43 |
| 1996-01-12 | -5.43 |
| 1996-01-11 | -6.01 |
| 1996-01-10 | -5.43 |
| 1996-01-09 | -5.43 |
| 1996-01-08 | -6.01 |
| 1996-01-05 | -6.01 |
| 1996-01-04 | -6.01 |
| 1996-01-03 | -6.01 |
| 1996-01-02 | -5.43 |
| 1995-12-29 | -2.53 |
| 1995-12-28 | -1.95 |
| 1995-12-27 | -7.17 |
| 1995-12-22 | -7.17 |
| 1995-12-21 | -7.17 |
| 1995-12-20 | -8.33 |
| 1995-12-19 | -8.33 |
| 1995-12-18 | -7.17 |
| 1995-12-15 | -6.59 |
| 1995-12-14 | -8.91 |
| 1995-12-13 | -7.75 |
| 1995-12-12 | -8.91 |
| 1995-12-11 | -8.33 |
| 1995-12-08 | -6.59 |
| 1995-12-07 | -7.17 |
| 1995-12-06 | -7.17 |
| 1995-12-05 | -7.17 |
| 1995-12-04 | -7.17 |
| 1995-12-01 | -8.91 |
| 1995-11-30 | -8.91 |
| 1995-11-29 | -10.07 |
| 1995-11-28 | -9.49 |
| 1995-11-27 | -9.49 |
| 1995-11-24 | -9.49 |
| 1995-11-23 | -8.33 |
| 1995-11-22 | -8.33 |
| 1995-11-21 | -8.33 |
| 1995-11-20 | -7.17 |
| 1995-11-17 | -8.33 |
| 1995-11-16 | -7.75 |
| 1995-11-15 | -6.59 |
| 1995-11-14 | -6.59 |
| 1995-11-13 | -6.59 |
| 1995-11-10 | -6.59 |
| 1995-11-09 | -5.43 |
| 1995-11-08 | -7.17 |
| 1995-11-07 | -7.17 |
| 1995-11-06 | -6.59 |
| 1995-11-03 | -6.59 |
| 1995-11-02 | -6.59 |
| 1995-10-31 | -6.59 |
| 1995-10-30 | -7.17 |
| 1995-10-27 | -7.75 |
| 1995-10-26 | -8.62 |
| 1995-10-25 | -9.20 |
| 1995-10-24 | -10.92 |
| 1995-10-23 | -11.49 |
| 1995-10-20 | -10.92 |
| 1995-10-19 | -11.49 |
| 1995-10-18 | -11.49 |
| 1995-10-17 | -11.49 |
| 1995-10-16 | -11.49 |
| 1995-10-13 | -10.92 |
| 1995-10-12 | -11.49 |
| 1995-10-11 | -10.92 |
| 1995-10-10 | -10.92 |
| 1995-10-09 | -10.92 |
| 1995-10-06 | -12.07 |
| 1995-10-05 | -12.64 |
| 1995-10-04 | -12.64 |
| 1995-10-03 | -13.22 |
| 1995-10-02 | -13.22 |
| 1995-09-29 | -13.79 |
| 1995-09-28 | -14.94 |
| 1995-09-27 | -14.37 |
| 1995-09-26 | -13.79 |
| 1995-09-25 | -14.37 |
| 1995-09-22 | -9.77 |
| 1995-09-21 | -0.57 |
| 1995-09-20 | -0.57 |
| 1995-09-19 | -0.57 |
| 1995-09-18 | -0.57 |
| 1995-09-15 | 0.57 |
| 1995-09-14 | 0.57 |
| 1995-09-13 | 0.57 |
| 1995-09-12 | 1.15 |
| 1995-09-11 | 0.57 |
| 1995-09-08 | 0.00 |
| 1995-09-07 | 0.57 |
| 1995-09-06 | -0.57 |
| 1995-09-05 | 1.72 |
| 1995-09-04 | 1.72 |
| 1995-09-01 | 1.15 |
| 1995-08-31 | 1.15 |
| 1995-08-30 | 1.72 |
| 1995-08-29 | 1.72 |
| 1995-08-25 | 1.72 |
| 1995-08-24 | 2.87 |
| 1995-08-23 | 3.45 |
| 1995-08-22 | 3.45 |
| 1995-08-21 | 2.87 |
| 1995-08-18 | 2.87 |
| 1995-08-17 | 1.72 |
| 1995-08-16 | 3.45 |
| 1995-08-15 | 3.45 |
| 1995-08-14 | 1.15 |
| 1995-08-11 | 2.87 |
| 1995-08-10 | 2.30 |
| 1995-08-09 | 5.75 |
| 1995-08-08 | 5.75 |
| 1995-08-07 | 7.47 |
| 1995-08-04 | 9.20 |
| 1995-08-03 | 9.77 |
| 1995-08-02 | 10.34 |
| 1995-08-01 | 11.49 |
| 1995-07-31 | 6.32 |
| 1995-07-28 | 5.17 |
| 1995-07-27 | 3.45 |
| 1995-07-26 | 4.02 |
| 1995-07-25 | 6.90 |
| 1995-07-24 | 6.32 |
| 1995-07-21 | 7.47 |
| 1995-07-20 | 9.20 |
| 1995-07-19 | 8.05 |
| 1995-07-18 | 11.49 |
| 1995-07-17 | 10.34 |
| 1995-07-14 | 6.90 |
| 1995-07-13 | 2.87 |
| 1995-07-12 | 2.30 |
| 1995-07-11 | 2.30 |
| 1995-07-10 | -0.57 |
| 1995-07-07 | 0.57 |
| 1995-07-06 | 1.15 |
| 1995-07-05 | 0.57 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy