Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-23 | 823.56 |
| 2026-01-22 | 786.94 |
| 2026-01-21 | 774.74 |
| 2026-01-20 | 774.74 |
| 2026-01-19 | 778.81 |
| 2026-01-16 | 786.94 |
| 2026-01-15 | 786.94 |
| 2026-01-14 | 782.88 |
| 2026-01-13 | 782.88 |
| 2026-01-12 | 778.81 |
| 2026-01-09 | 762.53 |
| 2026-01-08 | 758.46 |
| 2026-01-07 | 770.67 |
| 2026-01-06 | 770.67 |
| 2026-01-05 | 758.46 |
| 2026-01-02 | 762.53 |
| 2025-12-31 | 754.40 |
| 2025-12-30 | 750.33 |
| 2025-12-29 | 754.40 |
| 2025-12-24 | 762.53 |
| 2025-12-23 | 758.46 |
| 2025-12-22 | 758.46 |
| 2025-12-19 | 758.46 |
| 2025-12-18 | 754.40 |
| 2025-12-17 | 758.46 |
| 2025-12-16 | 758.46 |
| 2025-12-15 | 770.67 |
| 2025-12-12 | 795.08 |
| 2025-12-11 | 766.60 |
| 2025-12-10 | 762.53 |
| 2025-12-09 | 766.60 |
| 2025-12-08 | 774.74 |
| 2025-12-05 | 782.88 |
| 2025-12-04 | 778.81 |
| 2025-12-03 | 786.94 |
| 2025-12-02 | 791.01 |
| 2025-12-01 | 791.01 |
| 2025-11-28 | 791.01 |
| 2025-11-27 | 803.22 |
| 2025-11-26 | 799.15 |
| 2025-11-25 | 770.67 |
| 2025-11-24 | 762.53 |
| 2025-11-21 | 799.15 |
| 2025-11-20 | 815.42 |
| 2025-11-19 | 815.42 |
| 2025-11-18 | 815.42 |
| 2025-11-17 | 831.70 |
| 2025-11-14 | 843.90 |
| 2025-11-13 | 864.25 |
| 2025-11-12 | 876.45 |
| 2025-11-11 | 847.97 |
| 2025-11-10 | 856.11 |
| 2025-11-07 | 852.04 |
| 2025-11-06 | 860.18 |
| 2025-11-05 | 868.32 |
| 2025-11-04 | 843.90 |
| 2025-11-03 | 827.63 |
| 2025-10-31 | 799.15 |
| 2025-10-30 | 819.49 |
| 2025-10-28 | 819.49 |
| 2025-10-27 | 823.56 |
| 2025-10-24 | 807.29 |
| 2025-10-23 | 799.15 |
| 2025-10-22 | 799.15 |
| 2025-10-21 | 799.15 |
| 2025-10-20 | 799.15 |
| 2025-10-17 | 795.08 |
| 2025-10-16 | 799.15 |
| 2025-10-15 | 795.08 |
| 2025-10-14 | 791.01 |
| 2025-10-13 | 799.15 |
| 2025-10-10 | 786.94 |
| 2025-10-09 | 778.81 |
| 2025-10-08 | 754.40 |
| 2025-10-06 | 750.33 |
| 2025-10-03 | 762.53 |
| 2025-10-02 | 762.53 |
| 2025-09-30 | 770.67 |
| 2025-09-29 | 762.53 |
| 2025-09-26 | 746.26 |
| 2025-09-25 | 746.26 |
| 2025-09-24 | 770.67 |
| 2025-09-23 | 770.67 |
| 2025-09-22 | 770.67 |
| 2025-09-19 | 774.74 |
| 2025-09-18 | 786.94 |
| 2025-09-17 | 815.42 |
| 2025-09-16 | 811.36 |
| 2025-09-15 | 815.42 |
| 2025-09-12 | 815.42 |
| 2025-09-11 | 819.49 |
| 2025-09-10 | 815.42 |
| 2025-09-09 | 811.36 |
| 2025-09-08 | 795.08 |
| 2025-09-05 | 782.88 |
| 2025-09-04 | 774.81 |
| 2025-09-03 | 786.91 |
| 2025-09-02 | 778.84 |
| 2025-09-01 | 790.94 |
| 2025-08-29 | 790.94 |
| 2025-08-28 | 803.03 |
| 2025-08-27 | 794.97 |
| 2025-08-26 | 823.19 |
| 2025-08-25 | 823.19 |
| 2025-08-22 | 811.10 |
| 2025-08-21 | 815.13 |
| 2025-08-20 | 871.57 |
| 2025-08-19 | 871.57 |
| 2025-08-18 | 867.54 |
| 2025-08-15 | 883.66 |
| 2025-08-14 | 895.76 |
| 2025-08-13 | 883.66 |
| 2025-08-12 | 883.66 |
| 2025-08-11 | 891.72 |
| 2025-08-08 | 851.41 |
| 2025-08-07 | 835.28 |
| 2025-08-06 | 819.16 |
| 2025-08-05 | 807.06 |
| 2025-08-04 | 807.06 |
| 2025-08-01 | 778.84 |
| 2025-07-31 | 774.81 |
| 2025-07-30 | 799.00 |
| 2025-07-29 | 794.97 |
| 2025-07-28 | 786.91 |
| 2025-07-25 | 786.91 |
| 2025-07-24 | 794.97 |
| 2025-07-23 | 770.78 |
| 2025-07-22 | 770.78 |
| 2025-07-21 | 770.78 |
| 2025-07-18 | 770.78 |
| 2025-07-17 | 778.84 |
| 2025-07-16 | 778.84 |
| 2025-07-15 | 774.81 |
| 2025-07-14 | 758.69 |
| 2025-07-11 | 750.62 |
| 2025-07-10 | 718.37 |
| 2025-07-09 | 698.22 |
| 2025-07-08 | 710.31 |
| 2025-07-07 | 706.28 |
| 2025-07-04 | 714.34 |
| 2025-07-03 | 718.37 |
| 2025-07-02 | 702.25 |
| 2025-06-30 | 686.12 |
| 2025-06-27 | 698.22 |
| 2025-06-26 | 694.19 |
| 2025-06-25 | 686.12 |
| 2025-06-24 | 665.97 |
| 2025-06-23 | 661.93 |
| 2025-06-20 | 641.78 |
| 2025-06-19 | 618.23 |
| 2025-06-18 | 630.00 |
| 2025-06-17 | 637.85 |
| 2025-06-16 | 622.15 |
| 2025-06-13 | 610.38 |
| 2025-06-12 | 622.15 |
| 2025-06-11 | 622.15 |
| 2025-06-10 | 614.30 |
| 2025-06-09 | 610.38 |
| 2025-06-06 | 610.38 |
| 2025-06-05 | 614.30 |
| 2025-06-04 | 606.45 |
| 2025-06-03 | 614.30 |
| 2025-06-02 | 606.45 |
| 2025-05-30 | 610.38 |
| 2025-05-29 | 610.38 |
| 2025-05-28 | 602.53 |
| 2025-05-27 | 598.60 |
| 2025-05-26 | 602.53 |
| 2025-05-23 | 602.53 |
| 2025-05-22 | 598.60 |
| 2025-05-21 | 606.45 |
| 2025-05-20 | 614.30 |
| 2025-05-19 | 610.38 |
| 2025-05-16 | 610.38 |
| 2025-05-15 | 598.60 |
| 2025-05-14 | 606.45 |
| 2025-05-13 | 610.38 |
| 2025-05-12 | 610.38 |
| 2025-05-09 | 598.60 |
| 2025-05-08 | 590.76 |
| 2025-05-07 | 590.76 |
| 2025-05-06 | 594.68 |
| 2025-05-02 | 590.76 |
| 2025-04-30 | 582.91 |
| 2025-04-29 | 575.06 |
| 2025-04-28 | 567.21 |
| 2025-04-25 | 563.28 |
| 2025-04-24 | 571.13 |
| 2025-04-23 | 575.06 |
| 2025-04-22 | 571.13 |
| 2025-04-17 | 559.36 |
| 2025-04-16 | 555.43 |
| 2025-04-15 | 559.36 |
| 2025-04-14 | 555.43 |
| 2025-04-11 | 539.73 |
| 2025-04-10 | 547.58 |
| 2025-04-09 | 547.58 |
| 2025-04-08 | 551.51 |
| 2025-04-07 | 539.73 |
| 2025-04-03 | 618.23 |
| 2025-04-02 | 606.45 |
| 2025-04-01 | 626.08 |
| 2025-03-31 | 610.38 |
| 2025-03-28 | 633.93 |
| 2025-03-27 | 633.93 |
| 2025-03-26 | 661.40 |
| 2025-03-25 | 649.63 |
| 2025-03-24 | 653.55 |
| 2025-03-21 | 669.25 |
| 2025-03-20 | 681.02 |
| 2025-03-19 | 681.02 |
| 2025-03-18 | 688.87 |
| 2025-03-17 | 673.18 |
| 2025-03-14 | 669.25 |
| 2025-03-13 | 645.70 |
| 2025-03-12 | 657.48 |
| 2025-03-11 | 653.55 |
| 2025-03-10 | 661.40 |
| 2025-03-07 | 649.63 |
| 2025-03-06 | 641.78 |
| 2025-03-05 | 637.85 |
| 2025-03-04 | 637.85 |
| 2025-03-03 | 637.85 |
| 2025-02-28 | 614.30 |
| 2025-02-27 | 618.23 |
| 2025-02-26 | 614.30 |
| 2025-02-25 | 598.60 |
| 2025-02-24 | 598.60 |
| 2025-02-21 | 586.83 |
| 2025-02-20 | 590.76 |
| 2025-02-19 | 582.91 |
| 2025-02-18 | 590.76 |
| 2025-02-17 | 598.60 |
| 2025-02-14 | 590.76 |
| 2025-02-13 | 590.76 |
| 2025-02-12 | 602.53 |
| 2025-02-11 | 598.60 |
| 2025-02-10 | 622.15 |
| 2025-02-07 | 610.38 |
| 2025-02-06 | 598.60 |
| 2025-02-05 | 575.06 |
| 2025-02-04 | 563.28 |
| 2025-02-03 | 571.13 |
| 2025-01-28 | 578.98 |
| 2025-01-27 | 578.98 |
| 2025-01-24 | 575.06 |
| 2025-01-23 | 563.28 |
| 2025-01-22 | 571.13 |
| 2025-01-21 | 575.06 |
| 2025-01-20 | 578.98 |
| 2025-01-17 | 563.28 |
| 2025-01-16 | 567.21 |
| 2025-01-15 | 567.21 |
| 2025-01-14 | 567.21 |
| 2025-01-13 | 551.51 |
| 2025-01-10 | 559.36 |
| 2025-01-09 | 567.21 |
| 2025-01-08 | 571.13 |
| 2025-01-07 | 571.13 |
| 2025-01-06 | 582.91 |
| 2025-01-03 | 586.83 |
| 2025-01-02 | 594.68 |
| 2024-12-31 | 594.68 |
| 2024-12-30 | 598.60 |
| 2024-12-27 | 594.68 |
| 2024-12-24 | 598.60 |
| 2024-12-23 | 586.83 |
| 2024-12-20 | 578.98 |
| 2024-12-19 | 586.83 |
| 2024-12-18 | 594.68 |
| 2024-12-17 | 594.68 |
| 2024-12-16 | 594.68 |
| 2024-12-13 | 598.60 |
| 2024-12-12 | 614.30 |
| 2024-12-11 | 614.30 |
| 2024-12-10 | 610.38 |
| 2024-12-09 | 606.45 |
| 2024-12-06 | 594.68 |
| 2024-12-05 | 582.91 |
| 2024-12-04 | 586.83 |
| 2024-12-03 | 586.83 |
| 2024-12-02 | 578.98 |
| 2024-11-29 | 578.98 |
| 2024-11-28 | 575.06 |
| 2024-11-27 | 582.91 |
| 2024-11-26 | 575.06 |
| 2024-11-25 | 582.91 |
| 2024-11-22 | 582.91 |
| 2024-11-21 | 598.60 |
| 2024-11-20 | 606.45 |
| 2024-11-19 | 606.45 |
| 2024-11-18 | 598.60 |
| 2024-11-15 | 594.68 |
| 2024-11-14 | 598.60 |
| 2024-11-13 | 610.38 |
| 2024-11-12 | 610.38 |
| 2024-11-11 | 626.08 |
| 2024-11-08 | 633.93 |
| 2024-11-07 | 633.93 |
| 2024-11-06 | 618.23 |
| 2024-11-05 | 618.23 |
| 2024-11-04 | 614.30 |
| 2024-11-01 | 618.23 |
| 2024-10-31 | 606.45 |
| 2024-10-30 | 598.60 |
| 2024-10-29 | 610.38 |
| 2024-10-28 | 614.30 |
| 2024-10-25 | 602.53 |
| 2024-10-24 | 606.45 |
| 2024-10-23 | 614.30 |
| 2024-10-22 | 614.30 |
| 2024-10-21 | 614.30 |
| 2024-10-18 | 622.15 |
| 2024-10-17 | 606.45 |
| 2024-10-16 | 618.23 |
| 2024-10-15 | 618.23 |
| 2024-10-14 | 637.85 |
| 2024-10-10 | 637.85 |
| 2024-10-09 | 622.15 |
| 2024-10-08 | 657.48 |
| 2024-10-07 | 712.42 |
| 2024-10-04 | 681.02 |
| 2024-10-03 | 692.80 |
| 2024-10-02 | 692.80 |
| 2024-09-30 | 661.40 |
| 2024-09-27 | 626.08 |
| 2024-09-26 | 590.76 |
| 2024-09-25 | 578.98 |
| 2024-09-24 | 575.06 |
| 2024-09-23 | 567.21 |
| 2024-09-20 | 563.28 |
| 2024-09-19 | 567.21 |
| 2024-09-17 | 555.43 |
| 2024-09-16 | 547.58 |
| 2024-09-13 | 551.51 |
| 2024-09-12 | 543.66 |
| 2024-09-11 | 547.58 |
| 2024-09-10 | 567.21 |
| 2024-09-09 | 559.36 |
| 2024-09-05 | 567.21 |
| 2024-09-04 | 559.54 |
| 2024-09-03 | 563.37 |
| 2024-09-02 | 563.37 |
| 2024-08-30 | 559.54 |
| 2024-08-29 | 559.54 |
| 2024-08-28 | 559.54 |
| 2024-08-27 | 567.21 |
| 2024-08-26 | 571.04 |
| 2024-08-23 | 559.54 |
| 2024-08-22 | 559.54 |
| 2024-08-21 | 590.21 |
| 2024-08-20 | 586.38 |
| 2024-08-19 | 582.55 |
| 2024-08-16 | 578.71 |
| 2024-08-15 | 574.88 |
| 2024-08-14 | 559.54 |
| 2024-08-13 | 563.37 |
| 2024-08-12 | 567.21 |
| 2024-08-09 | 571.04 |
| 2024-08-08 | 559.54 |
| 2024-08-07 | 559.54 |
| 2024-08-06 | 559.54 |
| 2024-08-05 | 551.87 |
| 2024-08-02 | 563.37 |
| 2024-08-01 | 567.21 |
| 2024-07-31 | 571.04 |
| 2024-07-30 | 571.04 |
| 2024-07-29 | 574.88 |
| 2024-07-26 | 567.21 |
| 2024-07-25 | 567.21 |
| 2024-07-24 | 582.55 |
| 2024-07-23 | 582.55 |
| 2024-07-22 | 601.72 |
| 2024-07-19 | 594.05 |
| 2024-07-18 | 605.55 |
| 2024-07-17 | 597.88 |
| 2024-07-16 | 605.55 |
| 2024-07-15 | 601.72 |
| 2024-07-12 | 594.05 |
| 2024-07-11 | 571.04 |
| 2024-07-10 | 551.87 |
| 2024-07-09 | 551.87 |
| 2024-07-08 | 555.70 |
| 2024-07-05 | 555.70 |
| 2024-07-04 | 555.70 |
| 2024-07-03 | 555.70 |
| 2024-07-02 | 555.70 |
| 2024-06-28 | 563.37 |
| 2024-06-27 | 563.37 |
| 2024-06-26 | 567.21 |
| 2024-06-25 | 571.04 |
| 2024-06-24 | 555.70 |
| 2024-06-21 | 574.88 |
| 2024-06-20 | 578.71 |
| 2024-06-19 | 578.71 |
| 2024-06-18 | 578.71 |
| 2024-06-17 | 586.38 |
| 2024-06-14 | 559.54 |
| 2024-06-13 | 555.89 |
| 2024-06-12 | 544.96 |
| 2024-06-11 | 548.61 |
| 2024-06-07 | 566.83 |
| 2024-06-06 | 566.83 |
| 2024-06-05 | 574.11 |
| 2024-06-04 | 588.69 |
| 2024-06-03 | 577.76 |
| 2024-05-31 | 574.11 |
| 2024-05-30 | 585.04 |
| 2024-05-29 | 595.98 |
| 2024-05-28 | 610.55 |
| 2024-05-27 | 606.91 |
| 2024-05-24 | 595.98 |
| 2024-05-23 | 599.62 |
| 2024-05-22 | 614.20 |
| 2024-05-21 | 599.62 |
| 2024-05-20 | 625.13 |
| 2024-05-17 | 614.20 |
| 2024-05-16 | 606.91 |
| 2024-05-14 | 599.62 |
| 2024-05-13 | 606.91 |
| 2024-05-10 | 592.33 |
| 2024-05-09 | 581.40 |
| 2024-05-08 | 577.76 |
| 2024-05-07 | 588.69 |
| 2024-05-06 | 592.33 |
| 2024-05-03 | 585.04 |
| 2024-05-02 | 581.40 |
| 2024-04-30 | 566.83 |
| 2024-04-29 | 563.18 |
| 2024-04-26 | 548.61 |
| 2024-04-25 | 541.32 |
| 2024-04-24 | 548.61 |
| 2024-04-23 | 534.03 |
| 2024-04-22 | 537.67 |
| 2024-04-19 | 526.74 |
| 2024-04-18 | 526.74 |
| 2024-04-17 | 526.74 |
| 2024-04-16 | 523.10 |
| 2024-04-15 | 530.39 |
| 2024-04-12 | 544.96 |
| 2024-04-11 | 548.61 |
| 2024-04-10 | 563.18 |
| 2024-04-09 | 563.18 |
| 2024-04-08 | 555.89 |
| 2024-04-05 | 552.25 |
| 2024-04-03 | 552.25 |
| 2024-04-02 | 541.32 |
| 2024-03-28 | 552.25 |
| 2024-03-27 | 614.20 |
| 2024-03-26 | 610.55 |
| 2024-03-25 | 621.48 |
| 2024-03-22 | 628.77 |
| 2024-03-21 | 639.70 |
| 2024-03-20 | 639.70 |
| 2024-03-19 | 632.42 |
| 2024-03-18 | 643.35 |
| 2024-03-15 | 643.35 |
| 2024-03-14 | 632.42 |
| 2024-03-13 | 665.21 |
| 2024-03-12 | 661.57 |
| 2024-03-11 | 646.99 |
| 2024-03-08 | 657.92 |
| 2024-03-07 | 646.99 |
| 2024-03-06 | 643.35 |
| 2024-03-05 | 639.70 |
| 2024-03-04 | 665.21 |
| 2024-03-01 | 654.28 |
| 2024-02-29 | 657.92 |
| 2024-02-28 | 654.28 |
| 2024-02-27 | 657.92 |
| 2024-02-26 | 646.99 |
| 2024-02-23 | 650.63 |
| 2024-02-22 | 639.70 |
| 2024-02-21 | 636.06 |
| 2024-02-20 | 614.20 |
| 2024-02-19 | 610.55 |
| 2024-02-16 | 621.48 |
| 2024-02-15 | 606.91 |
| 2024-02-14 | 595.98 |
| 2024-02-09 | 595.98 |
| 2024-02-08 | 610.55 |
| 2024-02-07 | 595.98 |
| 2024-02-06 | 599.62 |
| 2024-02-05 | 592.33 |
| 2024-02-02 | 592.33 |
| 2024-02-01 | 581.40 |
| 2024-01-31 | 592.33 |
| 2024-01-30 | 592.33 |
| 2024-01-29 | 603.26 |
| 2024-01-26 | 606.91 |
| 2024-01-25 | 610.55 |
| 2024-01-24 | 595.98 |
| 2024-01-23 | 577.76 |
| 2024-01-22 | 574.11 |
| 2024-01-19 | 581.40 |
| 2024-01-18 | 563.18 |
| 2024-01-17 | 559.54 |
| 2024-01-16 | 592.33 |
| 2024-01-15 | 599.62 |
| 2024-01-12 | 599.62 |
| 2024-01-11 | 603.26 |
| 2024-01-10 | 588.69 |
| 2024-01-09 | 599.62 |
| 2024-01-08 | 595.98 |
| 2024-01-05 | 599.62 |
| 2024-01-04 | 603.26 |
| 2024-01-03 | 610.55 |
| 2024-01-02 | 606.91 |
| 2023-12-29 | 610.55 |
| 2023-12-28 | 595.98 |
| 2023-12-27 | 588.69 |
| 2023-12-22 | 577.76 |
| 2023-12-21 | 577.76 |
| 2023-12-20 | 581.40 |
| 2023-12-19 | 588.69 |
| 2023-12-18 | 595.98 |
| 2023-12-15 | 603.26 |
| 2023-12-14 | 588.69 |
| 2023-12-13 | 563.18 |
| 2023-12-12 | 563.18 |
| 2023-12-11 | 566.83 |
| 2023-12-08 | 570.47 |
| 2023-12-07 | 570.47 |
| 2023-12-06 | 581.40 |
| 2023-12-05 | 559.54 |
| 2023-12-04 | 566.83 |
| 2023-12-01 | 566.83 |
| 2023-11-30 | 574.11 |
| 2023-11-29 | 585.04 |
| 2023-11-28 | 603.26 |
| 2023-11-27 | 606.91 |
| 2023-11-24 | 614.20 |
| 2023-11-23 | 636.06 |
| 2023-11-22 | 625.13 |
| 2023-11-21 | 636.06 |
| 2023-11-20 | 643.35 |
| 2023-11-17 | 639.70 |
| 2023-11-16 | 650.63 |
| 2023-11-15 | 661.57 |
| 2023-11-14 | 646.99 |
| 2023-11-13 | 639.70 |
| 2023-11-10 | 639.70 |
| 2023-11-09 | 654.28 |
| 2023-11-08 | 661.57 |
| 2023-11-07 | 672.50 |
| 2023-11-06 | 687.07 |
| 2023-11-03 | 676.14 |
| 2023-11-02 | 668.85 |
| 2023-11-01 | 665.21 |
| 2023-10-31 | 665.21 |
| 2023-10-30 | 661.57 |
| 2023-10-27 | 668.85 |
| 2023-10-26 | 650.63 |
| 2023-10-25 | 665.21 |
| 2023-10-24 | 665.21 |
| 2023-10-20 | 676.14 |
| 2023-10-19 | 672.50 |
| 2023-10-18 | 679.79 |
| 2023-10-17 | 687.07 |
| 2023-10-16 | 683.43 |
| 2023-10-13 | 687.07 |
| 2023-10-12 | 694.36 |
| 2023-10-11 | 690.72 |
| 2023-10-10 | 698.00 |
| 2023-10-09 | 683.43 |
| 2023-10-06 | 676.14 |
| 2023-10-05 | 676.14 |
| 2023-10-04 | 668.85 |
| 2023-10-03 | 679.79 |
| 2023-09-29 | 701.65 |
| 2023-09-28 | 690.72 |
| 2023-09-27 | 690.72 |
| 2023-09-26 | 683.43 |
| 2023-09-25 | 687.07 |
| 2023-09-22 | 694.36 |
| 2023-09-21 | 694.36 |
| 2023-09-20 | 701.65 |
| 2023-09-19 | 708.94 |
| 2023-09-18 | 716.22 |
| 2023-09-15 | 690.72 |
| 2023-09-14 | 701.65 |
| 2023-09-13 | 705.29 |
| 2023-09-12 | 719.87 |
| 2023-09-11 | 723.51 |
| 2023-09-07 | 734.11 |
| 2023-09-06 | 737.65 |
| 2023-09-05 | 741.18 |
| 2023-09-04 | 748.25 |
| 2023-08-31 | 734.11 |
| 2023-08-30 | 748.25 |
| 2023-08-29 | 744.72 |
| 2023-08-28 | 741.18 |
| 2023-08-25 | 723.51 |
| 2023-08-24 | 755.32 |
| 2023-08-23 | 744.72 |
| 2023-08-22 | 730.58 |
| 2023-08-21 | 727.05 |
| 2023-08-18 | 751.79 |
| 2023-08-17 | 758.86 |
| 2023-08-16 | 751.79 |
| 2023-08-15 | 755.32 |
| 2023-08-14 | 783.60 |
| 2023-08-11 | 801.27 |
| 2023-08-10 | 808.34 |
| 2023-08-09 | 801.27 |
| 2023-08-08 | 801.27 |
| 2023-08-07 | 808.34 |
| 2023-08-04 | 801.27 |
| 2023-08-03 | 811.87 |
| 2023-08-02 | 804.80 |
| 2023-08-01 | 822.47 |
| 2023-07-31 | 801.27 |
| 2023-07-28 | 811.87 |
| 2023-07-27 | 804.80 |
| 2023-07-26 | 790.66 |
| 2023-07-25 | 797.73 |
| 2023-07-24 | 780.06 |
| 2023-07-21 | 794.20 |
| 2023-07-20 | 783.60 |
| 2023-07-19 | 794.20 |
| 2023-07-18 | 787.13 |
| 2023-07-14 | 801.27 |
| 2023-07-13 | 797.73 |
| 2023-07-12 | 794.20 |
| 2023-07-11 | 787.13 |
| 2023-07-10 | 780.06 |
| 2023-07-07 | 780.06 |
| 2023-07-06 | 790.66 |
| 2023-07-05 | 794.20 |
| 2023-07-04 | 801.27 |
| 2023-07-03 | 797.73 |
| 2023-06-30 | 787.13 |
| 2023-06-29 | 790.66 |
| 2023-06-28 | 783.60 |
| 2023-06-27 | 776.53 |
| 2023-06-26 | 769.46 |
| 2023-06-23 | 772.99 |
| 2023-06-21 | 776.53 |
| 2023-06-20 | 780.06 |
| 2023-06-19 | 787.13 |
| 2023-06-16 | 787.13 |
| 2023-06-15 | 772.99 |
| 2023-06-14 | 780.06 |
| 2023-06-13 | 787.13 |
| 2023-06-12 | 780.44 |
| 2023-06-09 | 777.09 |
| 2023-06-08 | 780.44 |
| 2023-06-07 | 773.74 |
| 2023-06-06 | 773.74 |
| 2023-06-05 | 777.09 |
| 2023-06-02 | 783.78 |
| 2023-06-01 | 770.39 |
| 2023-05-31 | 763.70 |
| 2023-05-30 | 777.09 |
| 2023-05-29 | 773.74 |
| 2023-05-25 | 780.44 |
| 2023-05-24 | 777.09 |
| 2023-05-23 | 787.13 |
| 2023-05-22 | 790.48 |
| 2023-05-19 | 787.13 |
| 2023-05-18 | 803.87 |
| 2023-05-17 | 807.22 |
| 2023-05-16 | 823.95 |
| 2023-05-15 | 823.95 |
| 2023-05-12 | 834.00 |
| 2023-05-11 | 830.65 |
| 2023-05-10 | 827.30 |
| 2023-05-09 | 840.69 |
| 2023-05-08 | 844.04 |
| 2023-05-05 | 830.65 |
| 2023-05-04 | 823.95 |
| 2023-05-03 | 813.91 |
| 2023-05-02 | 820.61 |
| 2023-04-28 | 807.22 |
| 2023-04-27 | 800.52 |
| 2023-04-26 | 807.22 |
| 2023-04-25 | 803.87 |
| 2023-04-24 | 810.56 |
| 2023-04-21 | 810.56 |
| 2023-04-20 | 837.35 |
| 2023-04-19 | 847.39 |
| 2023-04-18 | 860.78 |
| 2023-04-17 | 857.43 |
| 2023-04-14 | 850.74 |
| 2023-04-13 | 850.74 |
| 2023-04-12 | 850.74 |
| 2023-04-11 | 844.04 |
| 2023-04-06 | 847.39 |
| 2023-04-04 | 837.35 |
| 2023-04-03 | 840.69 |
| 2023-03-31 | 834.00 |
| 2023-03-30 | 834.00 |
| 2023-03-29 | 834.00 |
| 2023-03-28 | 837.35 |
| 2023-03-27 | 840.69 |
| 2023-03-24 | 854.08 |
| 2023-03-23 | 854.08 |
| 2023-03-22 | 854.08 |
| 2023-03-21 | 837.35 |
| 2023-03-20 | 827.30 |
| 2023-03-17 | 850.74 |
| 2023-03-16 | 834.00 |
| 2023-03-15 | 844.04 |
| 2023-03-14 | 834.00 |
| 2023-03-13 | 834.00 |
| 2023-03-10 | 830.65 |
| 2023-03-09 | 850.74 |
| 2023-03-08 | 840.69 |
| 2023-03-07 | 847.39 |
| 2023-03-06 | 860.78 |
| 2023-03-03 | 850.74 |
| 2023-03-02 | 844.04 |
| 2023-03-01 | 850.74 |
| 2023-02-28 | 807.22 |
| 2023-02-27 | 840.69 |
| 2023-02-24 | 850.74 |
| 2023-02-23 | 864.13 |
| 2023-02-22 | 867.47 |
| 2023-02-21 | 877.52 |
| 2023-02-20 | 877.52 |
| 2023-02-17 | 870.82 |
| 2023-02-16 | 870.82 |
| 2023-02-15 | 870.82 |
| 2023-02-14 | 884.21 |
| 2023-02-13 | 897.60 |
| 2023-02-10 | 880.86 |
| 2023-02-09 | 877.52 |
| 2023-02-08 | 874.17 |
| 2023-02-07 | 884.21 |
| 2023-02-06 | 887.56 |
| 2023-02-03 | 880.86 |
| 2023-02-02 | 894.26 |
| 2023-02-01 | 894.26 |
| 2023-01-31 | 877.52 |
| 2023-01-30 | 887.56 |
| 2023-01-27 | 904.30 |
| 2023-01-26 | 900.95 |
| 2023-01-20 | 887.56 |
| 2023-01-19 | 867.47 |
| 2023-01-18 | 874.17 |
| 2023-01-17 | 870.82 |
| 2023-01-16 | 870.82 |
| 2023-01-13 | 857.43 |
| 2023-01-12 | 844.04 |
| 2023-01-11 | 854.08 |
| 2023-01-10 | 847.39 |
| 2023-01-09 | 854.08 |
| 2023-01-06 | 834.00 |
| 2023-01-05 | 847.39 |
| 2023-01-04 | 844.04 |
| 2023-01-03 | 830.65 |
| 2022-12-30 | 807.22 |
| 2022-12-29 | 813.91 |
| 2022-12-28 | 820.61 |
| 2022-12-23 | 810.56 |
| 2022-12-22 | 803.87 |
| 2022-12-21 | 793.83 |
| 2022-12-20 | 787.13 |
| 2022-12-19 | 803.87 |
| 2022-12-16 | 810.56 |
| 2022-12-15 | 813.91 |
| 2022-12-14 | 820.61 |
| 2022-12-13 | 837.35 |
| 2022-12-12 | 830.65 |
| 2022-12-09 | 834.00 |
| 2022-12-08 | 810.56 |
| 2022-12-07 | 750.31 |
| 2022-12-06 | 773.74 |
| 2022-12-05 | 770.39 |
| 2022-12-02 | 746.96 |
| 2022-12-01 | 746.96 |
| 2022-11-30 | 723.52 |
| 2022-11-29 | 743.61 |
| 2022-11-28 | 723.52 |
| 2022-11-25 | 736.92 |
| 2022-11-24 | 743.61 |
| 2022-11-23 | 736.92 |
| 2022-11-22 | 736.92 |
| 2022-11-21 | 723.52 |
| 2022-11-18 | 750.31 |
| 2022-11-17 | 757.00 |
| 2022-11-16 | 736.92 |
| 2022-11-15 | 757.00 |
| 2022-11-14 | 740.26 |
| 2022-11-11 | 720.18 |
| 2022-11-10 | 690.05 |
| 2022-11-09 | 686.70 |
| 2022-11-08 | 669.96 |
| 2022-11-07 | 669.96 |
| 2022-11-04 | 673.31 |
| 2022-11-03 | 663.27 |
| 2022-11-02 | 653.22 |
| 2022-11-01 | 646.53 |
| 2022-10-31 | 636.49 |
| 2022-10-28 | 666.61 |
| 2022-10-27 | 686.70 |
| 2022-10-26 | 673.31 |
| 2022-10-25 | 659.92 |
| 2022-10-24 | 649.88 |
| 2022-10-21 | 683.35 |
| 2022-10-20 | 686.70 |
| 2022-10-19 | 686.70 |
| 2022-10-18 | 706.79 |
| 2022-10-17 | 686.70 |
| 2022-10-14 | 703.44 |
| 2022-10-13 | 703.44 |
| 2022-10-12 | 693.40 |
| 2022-10-11 | 696.74 |
| 2022-10-10 | 706.79 |
| 2022-10-07 | 736.92 |
| 2022-10-06 | 726.87 |
| 2022-10-05 | 733.57 |
| 2022-10-03 | 710.13 |
| 2022-09-30 | 716.83 |
| 2022-09-29 | 716.83 |
| 2022-09-28 | 750.31 |
| 2022-09-27 | 767.04 |
| 2022-09-26 | 773.74 |
| 2022-09-23 | 783.78 |
| 2022-09-22 | 787.13 |
| 2022-09-21 | 777.09 |
| 2022-09-20 | 787.13 |
| 2022-09-19 | 783.78 |
| 2022-09-16 | 800.52 |
| 2022-09-15 | 817.26 |
| 2022-09-14 | 813.91 |
| 2022-09-13 | 830.65 |
| 2022-09-09 | 850.74 |
| 2022-09-08 | 850.74 |
| 2022-09-07 | 847.47 |
| 2022-09-06 | 860.54 |
| 2022-09-05 | 860.54 |
| 2022-09-02 | 854.00 |
| 2022-09-01 | 857.27 |
| 2022-08-31 | 867.07 |
| 2022-08-30 | 863.80 |
| 2022-08-29 | 876.87 |
| 2022-08-26 | 863.80 |
| 2022-08-25 | 876.87 |
| 2022-08-24 | 876.87 |
| 2022-08-23 | 873.61 |
| 2022-08-22 | 876.87 |
| 2022-08-19 | 863.80 |
| 2022-08-18 | 863.80 |
| 2022-08-17 | 870.34 |
| 2022-08-16 | 857.27 |
| 2022-08-15 | 857.27 |
| 2022-08-12 | 863.80 |
| 2022-08-11 | 844.20 |
| 2022-08-10 | 837.67 |
| 2022-08-09 | 840.93 |
| 2022-08-08 | 831.13 |
| 2022-08-05 | 837.67 |
| 2022-08-04 | 821.33 |
| 2022-08-03 | 827.87 |
| 2022-08-02 | 837.67 |
| 2022-08-01 | 847.47 |
| 2022-07-29 | 854.00 |
| 2022-07-28 | 850.74 |
| 2022-07-27 | 854.00 |
| 2022-07-26 | 863.80 |
| 2022-07-25 | 863.80 |
| 2022-07-22 | 854.00 |
| 2022-07-21 | 847.47 |
| 2022-07-20 | 857.27 |
| 2022-07-19 | 863.80 |
| 2022-07-18 | 880.14 |
| 2022-07-15 | 870.34 |
| 2022-07-14 | 870.34 |
| 2022-07-13 | 876.87 |
| 2022-07-12 | 870.34 |
| 2022-07-11 | 867.07 |
| 2022-07-08 | 880.14 |
| 2022-07-07 | 873.61 |
| 2022-07-06 | 854.00 |
| 2022-07-05 | 847.47 |
| 2022-07-04 | 834.40 |
| 2022-06-30 | 844.20 |
| 2022-06-29 | 837.67 |
| 2022-06-28 | 834.40 |
| 2022-06-27 | 837.67 |
| 2022-06-24 | 824.60 |
| 2022-06-23 | 831.13 |
| 2022-06-22 | 837.67 |
| 2022-06-21 | 827.87 |
| 2022-06-20 | 821.33 |
| 2022-06-17 | 808.26 |
| 2022-06-16 | 821.33 |
| 2022-06-15 | 834.40 |
| 2022-06-14 | 834.40 |
| 2022-06-13 | 831.29 |
| 2022-06-10 | 840.63 |
| 2022-06-09 | 834.40 |
| 2022-06-08 | 828.17 |
| 2022-06-07 | 834.40 |
| 2022-06-06 | 825.06 |
| 2022-06-02 | 825.06 |
| 2022-06-01 | 818.83 |
| 2022-05-31 | 825.06 |
| 2022-05-30 | 803.25 |
| 2022-05-27 | 787.68 |
| 2022-05-26 | 787.68 |
| 2022-05-25 | 790.79 |
| 2022-05-24 | 790.79 |
| 2022-05-23 | 787.68 |
| 2022-05-20 | 784.57 |
| 2022-05-19 | 790.79 |
| 2022-05-18 | 800.14 |
| 2022-05-17 | 797.02 |
| 2022-05-16 | 797.02 |
| 2022-05-13 | 787.68 |
| 2022-05-12 | 778.34 |
| 2022-05-11 | 781.45 |
| 2022-05-10 | 784.57 |
| 2022-05-06 | 797.02 |
| 2022-05-05 | 821.94 |
| 2022-05-04 | 828.17 |
| 2022-05-03 | 825.06 |
| 2022-04-29 | 818.83 |
| 2022-04-28 | 793.91 |
| 2022-04-27 | 797.02 |
| 2022-04-26 | 793.91 |
| 2022-04-25 | 793.91 |
| 2022-04-22 | 821.94 |
| 2022-04-21 | 815.71 |
| 2022-04-20 | 818.83 |
| 2022-04-19 | 828.17 |
| 2022-04-14 | 831.29 |
| 2022-04-13 | 818.83 |
| 2022-04-12 | 825.06 |
| 2022-04-11 | 821.94 |
| 2022-04-08 | 825.06 |
| 2022-04-07 | 821.94 |
| 2022-04-06 | 837.51 |
| 2022-04-04 | 837.51 |
| 2022-04-01 | 825.06 |
| 2022-03-31 | 821.94 |
| 2022-03-30 | 834.40 |
| 2022-03-29 | 825.06 |
| 2022-03-28 | 825.06 |
| 2022-03-25 | 818.83 |
| 2022-03-24 | 812.60 |
| 2022-03-23 | 828.17 |
| 2022-03-22 | 828.17 |
| 2022-03-21 | 793.91 |
| 2022-03-18 | 806.37 |
| 2022-03-17 | 790.79 |
| 2022-03-16 | 731.62 |
| 2022-03-15 | 709.81 |
| 2022-03-14 | 753.42 |
| 2022-03-11 | 772.11 |
| 2022-03-10 | 787.68 |
| 2022-03-09 | 778.34 |
| 2022-03-08 | 784.57 |
| 2022-03-07 | 793.91 |
| 2022-03-04 | 809.48 |
| 2022-03-03 | 815.71 |
| 2022-03-02 | 809.48 |
| 2022-03-01 | 825.06 |
| 2022-02-28 | 821.94 |
| 2022-02-25 | 831.29 |
| 2022-02-24 | 831.29 |
| 2022-02-23 | 862.43 |
| 2022-02-22 | 862.43 |
| 2022-02-21 | 862.43 |
| 2022-02-18 | 865.55 |
| 2022-02-17 | 862.43 |
| 2022-02-16 | 871.78 |
| 2022-02-15 | 859.32 |
| 2022-02-14 | 862.43 |
| 2022-02-11 | 874.89 |
| 2022-02-10 | 884.24 |
| 2022-02-09 | 878.01 |
| 2022-02-08 | 874.89 |
| 2022-02-07 | 881.12 |
| 2022-02-04 | 887.35 |
| 2022-01-31 | 849.97 |
| 2022-01-28 | 849.97 |
| 2022-01-27 | 856.20 |
| 2022-01-26 | 859.32 |
| 2022-01-25 | 865.55 |
| 2022-01-24 | 881.12 |
| 2022-01-21 | 865.55 |
| 2022-01-20 | 856.20 |
| 2022-01-19 | 853.09 |
| 2022-01-18 | 853.09 |
| 2022-01-17 | 849.97 |
| 2022-01-14 | 843.74 |
| 2022-01-13 | 849.97 |
| 2022-01-12 | 853.09 |
| 2022-01-11 | 849.97 |
| 2022-01-10 | 843.74 |
| 2022-01-07 | 837.51 |
| 2022-01-06 | 837.51 |
| 2022-01-05 | 849.97 |
| 2022-01-04 | 846.86 |
| 2022-01-03 | 837.51 |
| 2021-12-31 | 837.51 |
| 2021-12-30 | 837.51 |
| 2021-12-29 | 840.63 |
| 2021-12-28 | 843.74 |
| 2021-12-24 | 828.17 |
| 2021-12-23 | 834.40 |
| 2021-12-22 | 821.94 |
| 2021-12-21 | 821.94 |
| 2021-12-20 | 821.94 |
| 2021-12-17 | 834.40 |
| 2021-12-16 | 837.51 |
| 2021-12-15 | 837.51 |
| 2021-12-14 | 831.29 |
| 2021-12-13 | 834.40 |
| 2021-12-10 | 846.86 |
| 2021-12-09 | 846.86 |
| 2021-12-08 | 840.63 |
| 2021-12-07 | 846.86 |
| 2021-12-06 | 840.63 |
| 2021-12-03 | 837.51 |
| 2021-12-02 | 846.86 |
| 2021-12-01 | 834.40 |
| 2021-11-30 | 840.63 |
| 2021-11-29 | 859.32 |
| 2021-11-26 | 862.43 |
| 2021-11-25 | 878.01 |
| 2021-11-24 | 865.55 |
| 2021-11-23 | 874.89 |
| 2021-11-22 | 878.01 |
| 2021-11-19 | 884.24 |
| 2021-11-18 | 884.24 |
| 2021-11-17 | 881.12 |
| 2021-11-16 | 890.46 |
| 2021-11-15 | 878.01 |
| 2021-11-12 | 890.46 |
| 2021-11-11 | 896.69 |
| 2021-11-10 | 881.12 |
| 2021-11-09 | 868.66 |
| 2021-11-08 | 878.01 |
| 2021-11-05 | 853.09 |
| 2021-11-04 | 853.09 |
| 2021-11-03 | 856.20 |
| 2021-11-02 | 859.32 |
| 2021-11-01 | 865.55 |
| 2021-10-29 | 868.66 |
| 2021-10-28 | 871.78 |
| 2021-10-27 | 893.58 |
| 2021-10-26 | 890.46 |
| 2021-10-25 | 906.04 |
| 2021-10-22 | 921.61 |
| 2021-10-21 | 915.38 |
| 2021-10-20 | 893.58 |
| 2021-10-19 | 906.04 |
| 2021-10-18 | 915.38 |
| 2021-10-15 | 921.61 |
| 2021-10-12 | 921.61 |
| 2021-10-11 | 921.61 |
| 2021-10-08 | 918.50 |
| 2021-10-07 | 915.38 |
| 2021-10-06 | 906.04 |
| 2021-10-05 | 887.35 |
| 2021-10-04 | 899.81 |
| 2021-09-30 | 884.24 |
| 2021-09-29 | 893.58 |
| 2021-09-28 | 874.89 |
| 2021-09-27 | 859.32 |
| 2021-09-24 | 856.20 |
| 2021-09-23 | 887.35 |
| 2021-09-21 | 874.89 |
| 2021-09-20 | 849.97 |
| 2021-09-17 | 890.46 |
| 2021-09-16 | 871.78 |
| 2021-09-15 | 906.04 |
| 2021-09-14 | 934.07 |
| 2021-09-13 | 946.53 |
| 2021-09-10 | 955.87 |
| 2021-09-09 | 943.41 |
| 2021-09-08 | 946.46 |
| 2021-09-07 | 955.62 |
| 2021-09-06 | 961.72 |
| 2021-09-03 | 955.62 |
| 2021-09-02 | 946.46 |
| 2021-09-01 | 946.46 |
| 2021-08-31 | 940.36 |
| 2021-08-30 | 949.52 |
| 2021-08-27 | 955.62 |
| 2021-08-26 | 973.92 |
| 2021-08-25 | 970.87 |
| 2021-08-24 | 980.02 |
| 2021-08-23 | 967.82 |
| 2021-08-20 | 955.62 |
| 2021-08-19 | 967.82 |
| 2021-08-18 | 973.92 |
| 2021-08-17 | 970.87 |
| 2021-08-16 | 992.23 |
| 2021-08-13 | 986.13 |
| 2021-08-12 | 973.92 |
| 2021-08-11 | 973.92 |
| 2021-08-10 | 964.77 |
| 2021-08-09 | 970.87 |
| 2021-08-06 | 961.72 |
| 2021-08-05 | 958.67 |
| 2021-08-04 | 967.82 |
| 2021-08-03 | 964.77 |
| 2021-08-02 | 970.87 |
| 2021-07-30 | 970.87 |
| 2021-07-29 | 967.82 |
| 2021-07-28 | 961.72 |
| 2021-07-27 | 973.92 |
| 2021-07-26 | 995.28 |
| 2021-07-23 | 1,013.58 |
| 2021-07-22 | 1,013.58 |
| 2021-07-21 | 998.33 |
| 2021-07-20 | 1,001.38 |
| 2021-07-19 | 1,010.53 |
| 2021-07-16 | 1,022.74 |
| 2021-07-15 | 1,037.99 |
| 2021-07-14 | 1,022.74 |
| 2021-07-13 | 1,034.94 |
| 2021-07-12 | 1,022.74 |
| 2021-07-09 | 1,019.69 |
| 2021-07-08 | 1,013.58 |
| 2021-07-07 | 1,031.89 |
| 2021-07-06 | 1,050.20 |
| 2021-07-05 | 1,037.99 |
| 2021-07-02 | 1,053.25 |
| 2021-06-30 | 1,050.20 |
| 2021-06-29 | 1,059.35 |
| 2021-06-28 | 1,074.60 |
| 2021-06-25 | 1,068.50 |
| 2021-06-24 | 1,074.60 |
| 2021-06-23 | 1,053.25 |
| 2021-06-22 | 1,065.45 |
| 2021-06-21 | 1,041.04 |
| 2021-06-18 | 1,041.04 |
| 2021-06-17 | 1,037.99 |
| 2021-06-16 | 1,041.04 |
| 2021-06-15 | 1,041.04 |
| 2021-06-11 | 1,052.81 |
| 2021-06-10 | 1,061.63 |
| 2021-06-09 | 1,046.92 |
| 2021-06-08 | 1,046.92 |
| 2021-06-07 | 1,038.10 |
| 2021-06-04 | 1,035.16 |
| 2021-06-03 | 1,043.98 |
| 2021-06-02 | 1,043.98 |
| 2021-06-01 | 1,046.92 |
| 2021-05-31 | 1,043.98 |
| 2021-05-28 | 1,026.34 |
| 2021-05-27 | 1,038.10 |
| 2021-05-26 | 1,035.16 |
| 2021-05-25 | 1,023.40 |
| 2021-05-24 | 1,014.58 |
| 2021-05-21 | 1,014.58 |
| 2021-05-20 | 1,020.46 |
| 2021-05-18 | 1,038.10 |
| 2021-05-17 | 1,014.58 |
| 2021-05-14 | 1,008.69 |
| 2021-05-13 | 1,011.63 |
| 2021-05-12 | 1,020.46 |
| 2021-05-11 | 1,026.34 |
| 2021-05-10 | 1,032.22 |
| 2021-05-07 | 1,038.10 |
| 2021-05-06 | 1,032.22 |
| 2021-05-05 | 1,032.22 |
| 2021-05-04 | 1,035.16 |
| 2021-05-03 | 1,029.28 |
| 2021-04-30 | 1,038.10 |
| 2021-04-29 | 1,043.98 |
| 2021-04-28 | 1,043.98 |
| 2021-04-27 | 1,041.04 |
| 2021-04-26 | 1,052.81 |
| 2021-04-23 | 1,049.87 |
| 2021-04-22 | 1,055.75 |
| 2021-04-21 | 1,052.81 |
| 2021-04-20 | 1,058.69 |
| 2021-04-19 | 1,061.63 |
| 2021-04-16 | 1,067.51 |
| 2021-04-15 | 1,064.57 |
| 2021-04-14 | 1,052.81 |
| 2021-04-13 | 1,046.92 |
| 2021-04-12 | 1,046.92 |
| 2021-04-09 | 1,055.75 |
| 2021-04-08 | 1,058.69 |
| 2021-04-07 | 1,061.63 |
| 2021-04-01 | 1,067.51 |
| 2021-03-31 | 1,085.16 |
| 2021-03-30 | 1,085.16 |
| 2021-03-29 | 1,076.33 |
| 2021-03-26 | 1,052.81 |
| 2021-03-25 | 1,043.98 |
| 2021-03-24 | 1,043.98 |
| 2021-03-23 | 1,055.75 |
| 2021-03-22 | 1,082.21 |
| 2021-03-19 | 1,070.45 |
| 2021-03-18 | 1,070.45 |
| 2021-03-17 | 1,064.57 |
| 2021-03-16 | 1,067.51 |
| 2021-03-15 | 1,067.51 |
| 2021-03-12 | 1,055.75 |
| 2021-03-11 | 1,058.69 |
| 2021-03-10 | 1,073.39 |
| 2021-03-09 | 1,073.39 |
| 2021-03-08 | 1,061.63 |
| 2021-03-05 | 1,073.39 |
| 2021-03-04 | 1,076.33 |
| 2021-03-03 | 1,085.16 |
| 2021-03-02 | 1,091.04 |
| 2021-03-01 | 1,096.92 |
| 2021-02-26 | 1,073.39 |
| 2021-02-25 | 1,108.68 |
| 2021-02-24 | 1,070.45 |
| 2021-02-23 | 1,117.50 |
| 2021-02-22 | 1,070.45 |
| 2021-02-19 | 1,055.75 |
| 2021-02-18 | 1,058.69 |
| 2021-02-17 | 1,055.75 |
| 2021-02-16 | 1,052.81 |
| 2021-02-11 | 1,035.16 |
| 2021-02-10 | 1,020.46 |
| 2021-02-09 | 1,011.63 |
| 2021-02-08 | 1,029.28 |
| 2021-02-05 | 1,026.34 |
| 2021-02-04 | 1,026.34 |
| 2021-02-03 | 1,017.52 |
| 2021-02-02 | 1,002.81 |
| 2021-02-01 | 991.05 |
| 2021-01-29 | 979.29 |
| 2021-01-28 | 985.17 |
| 2021-01-27 | 991.05 |
| 2021-01-26 | 982.23 |
| 2021-01-25 | 993.99 |
| 2021-01-22 | 993.99 |
| 2021-01-21 | 1,029.28 |
| 2021-01-20 | 1,041.04 |
| 2021-01-19 | 1,035.16 |
| 2021-01-18 | 1,017.52 |
| 2021-01-15 | 1,002.81 |
| 2021-01-14 | 1,008.69 |
| 2021-01-13 | 1,008.69 |
| 2021-01-12 | 1,002.81 |
| 2021-01-11 | 985.17 |
| 2021-01-08 | 993.99 |
| 2021-01-07 | 999.87 |
| 2021-01-06 | 999.87 |
| 2021-01-05 | 1,002.81 |
| 2021-01-04 | 982.23 |
| 2020-12-31 | 996.93 |
| 2020-12-30 | 991.05 |
| 2020-12-29 | 996.93 |
| 2020-12-28 | 988.11 |
| 2020-12-24 | 982.23 |
| 2020-12-23 | 991.05 |
| 2020-12-22 | 967.52 |
| 2020-12-21 | 999.87 |
| 2020-12-18 | 1,002.81 |
| 2020-12-17 | 1,011.63 |
| 2020-12-16 | 1,029.28 |
| 2020-12-15 | 1,026.34 |
| 2020-12-14 | 1,032.22 |
| 2020-12-11 | 1,032.22 |
| 2020-12-10 | 1,041.04 |
| 2020-12-09 | 1,041.04 |
| 2020-12-08 | 1,035.16 |
| 2020-12-07 | 1,043.98 |
| 2020-12-04 | 1,041.04 |
| 2020-12-03 | 1,046.92 |
| 2020-12-02 | 1,038.10 |
| 2020-12-01 | 1,043.98 |
| 2020-11-30 | 1,035.16 |
| 2020-11-27 | 1,055.75 |
| 2020-11-26 | 1,043.98 |
| 2020-11-25 | 1,067.51 |
| 2020-11-24 | 1,052.81 |
| 2020-11-23 | 1,023.40 |
| 2020-11-20 | 1,011.63 |
| 2020-11-19 | 1,035.16 |
| 2020-11-18 | 1,061.63 |
| 2020-11-17 | 1,076.33 |
| 2020-11-16 | 1,058.69 |
| 2020-11-13 | 1,038.10 |
| 2020-11-12 | 1,029.28 |
| 2020-11-11 | 1,061.63 |
| 2020-11-10 | 1,038.10 |
| 2020-11-09 | 1,005.75 |
| 2020-11-06 | 1,011.63 |
| 2020-11-05 | 1,002.81 |
| 2020-11-04 | 996.93 |
| 2020-11-03 | 996.93 |
| 2020-11-02 | 985.17 |
| 2020-10-30 | 979.29 |
| 2020-10-29 | 991.05 |
| 2020-10-28 | 996.93 |
| 2020-10-27 | 1,005.75 |
| 2020-10-23 | 1,014.58 |
| 2020-10-22 | 996.93 |
| 2020-10-21 | 1,005.75 |
| 2020-10-20 | 1,002.81 |
| 2020-10-19 | 999.87 |
| 2020-10-16 | 1,008.69 |
| 2020-10-15 | 985.17 |
| 2020-10-14 | 1,014.58 |
| 2020-10-12 | 1,029.28 |
| 2020-10-09 | 1,032.22 |
| 2020-10-08 | 1,002.81 |
| 2020-10-07 | 988.11 |
| 2020-10-06 | 993.99 |
| 2020-10-05 | 991.05 |
| 2020-09-30 | 993.99 |
| 2020-09-29 | 967.52 |
| 2020-09-28 | 961.64 |
| 2020-09-25 | 952.82 |
| 2020-09-24 | 979.29 |
| 2020-09-23 | 955.76 |
| 2020-09-22 | 964.58 |
| 2020-09-21 | 970.46 |
| 2020-09-18 | 1,008.69 |
| 2020-09-17 | 1,026.34 |
| 2020-09-16 | 1,023.40 |
| 2020-09-15 | 991.05 |
| 2020-09-14 | 988.11 |
| 2020-09-11 | 967.52 |
| 2020-09-10 | 967.52 |
| 2020-09-09 | 938.11 |
| 2020-09-08 | 949.65 |
| 2020-09-07 | 961.18 |
| 2020-09-04 | 969.83 |
| 2020-09-03 | 978.48 |
| 2020-09-02 | 958.30 |
| 2020-09-01 | 969.83 |
| 2020-08-31 | 961.18 |
| 2020-08-28 | 964.07 |
| 2020-08-27 | 929.46 |
| 2020-08-26 | 943.88 |
| 2020-08-25 | 946.76 |
| 2020-08-24 | 972.72 |
| 2020-08-21 | 946.76 |
| 2020-08-20 | 917.93 |
| 2020-08-19 | 857.37 |
| 2020-08-18 | 860.26 |
| 2020-08-17 | 851.60 |
| 2020-08-14 | 845.84 |
| 2020-08-13 | 842.95 |
| 2020-08-12 | 840.07 |
| 2020-08-11 | 825.65 |
| 2020-08-10 | 822.77 |
| 2020-08-07 | 828.54 |
| 2020-08-06 | 834.30 |
| 2020-08-05 | 854.49 |
| 2020-08-04 | 854.49 |
| 2020-08-03 | 840.07 |
| 2020-07-31 | 842.95 |
| 2020-07-30 | 845.84 |
| 2020-07-29 | 845.84 |
| 2020-07-28 | 837.19 |
| 2020-07-27 | 808.35 |
| 2020-07-24 | 828.54 |
| 2020-07-23 | 845.84 |
| 2020-07-22 | 851.60 |
| 2020-07-21 | 851.60 |
| 2020-07-20 | 854.49 |
| 2020-07-17 | 851.60 |
| 2020-07-16 | 851.60 |
| 2020-07-15 | 874.67 |
| 2020-07-14 | 874.67 |
| 2020-07-13 | 886.21 |
| 2020-07-10 | 897.74 |
| 2020-07-09 | 912.16 |
| 2020-07-08 | 920.81 |
| 2020-07-07 | 926.58 |
| 2020-07-06 | 943.88 |
| 2020-07-03 | 906.39 |
| 2020-07-02 | 909.28 |
| 2020-06-30 | 863.14 |
| 2020-06-29 | 854.49 |
| 2020-06-26 | 868.91 |
| 2020-06-24 | 866.02 |
| 2020-06-23 | 868.91 |
| 2020-06-22 | 871.79 |
| 2020-06-19 | 891.98 |
| 2020-06-18 | 857.37 |
| 2020-06-17 | 860.26 |
| 2020-06-16 | 860.26 |
| 2020-06-15 | 842.95 |
| 2020-06-12 | 857.37 |
| 2020-06-11 | 845.84 |
| 2020-06-10 | 889.09 |
| 2020-06-09 | 891.98 |
| 2020-06-08 | 875.35 |
| 2020-06-05 | 869.81 |
| 2020-06-04 | 828.25 |
| 2020-06-03 | 831.02 |
| 2020-06-02 | 822.70 |
| 2020-06-01 | 808.85 |
| 2020-05-29 | 778.37 |
| 2020-05-28 | 778.37 |
| 2020-05-27 | 794.99 |
| 2020-05-26 | 808.85 |
| 2020-05-25 | 797.77 |
| 2020-05-22 | 814.39 |
| 2020-05-21 | 853.18 |
| 2020-05-20 | 858.72 |
| 2020-05-19 | 869.81 |
| 2020-05-18 | 847.64 |
| 2020-05-15 | 844.87 |
| 2020-05-14 | 855.95 |
| 2020-05-13 | 869.81 |
| 2020-05-12 | 875.35 |
| 2020-05-11 | 883.66 |
| 2020-05-08 | 878.12 |
| 2020-05-07 | 858.72 |
| 2020-05-06 | 864.27 |
| 2020-05-05 | 847.64 |
| 2020-05-04 | 844.87 |
| 2020-04-29 | 889.20 |
| 2020-04-28 | 886.43 |
| 2020-04-27 | 853.18 |
| 2020-04-24 | 847.64 |
| 2020-04-23 | 847.64 |
| 2020-04-22 | 836.56 |
| 2020-04-21 | 831.02 |
| 2020-04-20 | 850.41 |
| 2020-04-17 | 878.12 |
| 2020-04-16 | 842.10 |
| 2020-04-15 | 839.33 |
| 2020-04-14 | 855.95 |
| 2020-04-09 | 847.64 |
| 2020-04-08 | 836.56 |
| 2020-04-07 | 844.87 |
| 2020-04-06 | 806.08 |
| 2020-04-03 | 781.14 |
| 2020-04-02 | 792.22 |
| 2020-04-01 | 803.31 |
| 2020-03-31 | 828.25 |
| 2020-03-30 | 819.93 |
| 2020-03-27 | 853.18 |
| 2020-03-26 | 808.85 |
| 2020-03-25 | 800.54 |
| 2020-03-24 | 772.83 |
| 2020-03-23 | 711.87 |
| 2020-03-20 | 758.97 |
| 2020-03-19 | 722.95 |
| 2020-03-18 | 778.37 |
| 2020-03-17 | 792.22 |
| 2020-03-16 | 806.08 |
| 2020-03-13 | 836.56 |
| 2020-03-12 | 861.50 |
| 2020-03-11 | 900.29 |
| 2020-03-10 | 908.60 |
| 2020-03-09 | 905.83 |
| 2020-03-06 | 947.39 |
| 2020-03-05 | 972.33 |
| 2020-03-04 | 952.93 |
| 2020-03-03 | 947.39 |
| 2020-03-02 | 933.54 |
| 2020-02-28 | 939.08 |
| 2020-02-27 | 947.39 |
| 2020-02-26 | 958.48 |
| 2020-02-25 | 961.25 |
| 2020-02-24 | 958.48 |
| 2020-02-21 | 986.19 |
| 2020-02-20 | 1,005.58 |
| 2020-02-19 | 991.73 |
| 2020-02-18 | 994.50 |
| 2020-02-17 | 1,005.58 |
| 2020-02-14 | 1,011.12 |
| 2020-02-13 | 986.19 |
| 2020-02-12 | 986.19 |
| 2020-02-11 | 966.79 |
| 2020-02-10 | 952.93 |
| 2020-02-07 | 972.33 |
| 2020-02-06 | 997.27 |
| 2020-02-05 | 958.48 |
| 2020-02-04 | 947.39 |
| 2020-02-03 | 955.71 |
| 2020-01-31 | 955.71 |
| 2020-01-30 | 952.93 |
| 2020-01-29 | 983.41 |
| 2020-01-24 | 1,038.83 |
| 2020-01-23 | 1,047.14 |
| 2020-01-22 | 1,088.71 |
| 2020-01-21 | 1,080.40 |
| 2020-01-20 | 1,116.42 |
| 2020-01-17 | 1,141.35 |
| 2020-01-16 | 1,141.35 |
| 2020-01-15 | 1,124.73 |
| 2020-01-14 | 1,144.13 |
| 2020-01-13 | 1,133.04 |
| 2020-01-10 | 1,110.88 |
| 2020-01-09 | 1,085.94 |
| 2020-01-08 | 1,080.40 |
| 2020-01-07 | 1,085.94 |
| 2020-01-06 | 1,088.71 |
| 2020-01-03 | 1,105.33 |
| 2020-01-02 | 1,105.33 |
| 2019-12-31 | 1,105.33 |
| 2019-12-30 | 1,108.10 |
| 2019-12-27 | 1,116.42 |
| 2019-12-24 | 1,094.25 |
| 2019-12-23 | 1,091.48 |
| 2019-12-20 | 1,083.17 |
| 2019-12-19 | 1,105.33 |
| 2019-12-18 | 1,099.79 |
| 2019-12-17 | 1,113.65 |
| 2019-12-16 | 1,108.10 |
| 2019-12-13 | 1,097.02 |
| 2019-12-12 | 1,069.31 |
| 2019-12-11 | 1,061.00 |
| 2019-12-10 | 1,069.31 |
| 2019-12-09 | 1,094.25 |
| 2019-12-06 | 1,097.02 |
| 2019-12-05 | 1,088.71 |
| 2019-12-04 | 1,080.40 |
| 2019-12-03 | 1,085.94 |
| 2019-12-02 | 1,080.40 |
| 2019-11-29 | 1,088.71 |
| 2019-11-28 | 1,113.65 |
| 2019-11-27 | 1,119.19 |
| 2019-11-26 | 1,119.19 |
| 2019-11-25 | 1,102.56 |
| 2019-11-22 | 1,083.17 |
| 2019-11-21 | 1,085.94 |
| 2019-11-20 | 1,085.94 |
| 2019-11-19 | 1,088.71 |
| 2019-11-18 | 1,085.94 |
| 2019-11-15 | 1,072.08 |
| 2019-11-14 | 1,083.17 |
| 2019-11-13 | 1,083.17 |
| 2019-11-12 | 1,083.17 |
| 2019-11-11 | 1,077.62 |
| 2019-11-08 | 1,105.33 |
| 2019-11-07 | 1,105.33 |
| 2019-11-06 | 1,102.56 |
| 2019-11-05 | 1,097.02 |
| 2019-11-04 | 1,094.25 |
| 2019-11-01 | 1,091.48 |
| 2019-10-31 | 1,088.71 |
| 2019-10-30 | 1,077.62 |
| 2019-10-29 | 1,085.94 |
| 2019-10-28 | 1,088.71 |
| 2019-10-25 | 1,094.25 |
| 2019-10-24 | 1,094.25 |
| 2019-10-23 | 1,102.56 |
| 2019-10-22 | 1,094.25 |
| 2019-10-21 | 1,097.02 |
| 2019-10-18 | 1,088.71 |
| 2019-10-17 | 1,102.56 |
| 2019-10-16 | 1,069.31 |
| 2019-10-15 | 1,049.92 |
| 2019-10-14 | 1,030.52 |
| 2019-10-11 | 1,033.29 |
| 2019-10-10 | 1,008.35 |
| 2019-10-09 | 980.64 |
| 2019-10-08 | 991.73 |
| 2019-10-04 | 1,011.12 |
| 2019-10-03 | 1,013.89 |
| 2019-10-02 | 1,030.52 |
| 2019-09-30 | 1,047.14 |
| 2019-09-27 | 1,049.92 |
| 2019-09-26 | 1,044.37 |
| 2019-09-25 | 1,033.29 |
| 2019-09-24 | 1,044.37 |
| 2019-09-23 | 1,049.92 |
| 2019-09-20 | 1,074.85 |
| 2019-09-19 | 1,038.83 |
| 2019-09-18 | 1,044.37 |
| 2019-09-17 | 1,041.60 |
| 2019-09-16 | 1,069.31 |
| 2019-09-13 | 1,083.17 |
| 2019-09-12 | 1,080.40 |
| 2019-09-11 | 1,085.94 |
| 2019-09-10 | 1,074.85 |
| 2019-09-09 | 1,063.92 |
| 2019-09-06 | 1,072.12 |
| 2019-09-05 | 1,050.26 |
| 2019-09-04 | 1,028.41 |
| 2019-09-03 | 990.15 |
| 2019-09-02 | 992.89 |
| 2019-08-30 | 1,014.74 |
| 2019-08-29 | 1,014.74 |
| 2019-08-28 | 1,022.94 |
| 2019-08-27 | 1,017.48 |
| 2019-08-26 | 992.89 |
| 2019-08-23 | 1,050.26 |
| 2019-08-22 | 1,020.21 |
| 2019-08-21 | 990.15 |
| 2019-08-20 | 957.37 |
| 2019-08-19 | 971.03 |
| 2019-08-16 | 919.12 |
| 2019-08-15 | 908.19 |
| 2019-08-14 | 891.80 |
| 2019-08-13 | 897.26 |
| 2019-08-12 | 916.39 |
| 2019-08-09 | 943.71 |
| 2019-08-08 | 957.37 |
| 2019-08-07 | 957.37 |
| 2019-08-06 | 949.17 |
| 2019-08-05 | 968.30 |
| 2019-08-02 | 1,003.82 |
| 2019-08-01 | 1,020.21 |
| 2019-07-31 | 1,020.21 |
| 2019-07-30 | 1,050.26 |
| 2019-07-29 | 1,058.46 |
| 2019-07-26 | 1,069.39 |
| 2019-07-25 | 1,077.59 |
| 2019-07-24 | 1,083.05 |
| 2019-07-23 | 1,085.78 |
| 2019-07-22 | 1,088.51 |
| 2019-07-19 | 1,096.71 |
| 2019-07-18 | 1,104.91 |
| 2019-07-17 | 1,126.77 |
| 2019-07-16 | 1,129.50 |
| 2019-07-15 | 1,118.57 |
| 2019-07-12 | 1,132.23 |
| 2019-07-11 | 1,129.50 |
| 2019-07-10 | 1,129.50 |
| 2019-07-09 | 1,118.57 |
| 2019-07-08 | 1,129.50 |
| 2019-07-05 | 1,154.09 |
| 2019-07-04 | 1,170.48 |
| 2019-07-03 | 1,162.28 |
| 2019-07-02 | 1,154.09 |
| 2019-06-28 | 1,145.89 |
| 2019-06-27 | 1,143.16 |
| 2019-06-26 | 1,132.23 |
| 2019-06-25 | 1,140.43 |
| 2019-06-24 | 1,148.62 |
| 2019-06-21 | 1,134.96 |
| 2019-06-20 | 1,137.69 |
| 2019-06-19 | 1,132.23 |
| 2019-06-18 | 1,099.44 |
| 2019-06-17 | 1,096.71 |
| 2019-06-14 | 1,083.05 |
| 2019-06-13 | 1,107.64 |
| 2019-06-12 | 1,113.10 |
| 2019-06-11 | 1,148.62 |
| 2019-06-10 | 1,124.76 |
| 2019-06-06 | 1,103.56 |
| 2019-06-05 | 1,085.00 |
| 2019-06-04 | 1,085.00 |
| 2019-06-03 | 1,087.65 |
| 2019-05-31 | 1,103.56 |
| 2019-05-30 | 1,108.86 |
| 2019-05-29 | 1,106.21 |
| 2019-05-28 | 1,111.51 |
| 2019-05-27 | 1,100.91 |
| 2019-05-24 | 1,116.81 |
| 2019-05-23 | 1,085.00 |
| 2019-05-22 | 1,108.86 |
| 2019-05-21 | 1,111.51 |
| 2019-05-20 | 1,119.46 |
| 2019-05-17 | 1,135.37 |
| 2019-05-16 | 1,153.93 |
| 2019-05-15 | 1,143.32 |
| 2019-05-14 | 1,145.97 |
| 2019-05-10 | 1,153.93 |
| 2019-05-09 | 1,119.46 |
| 2019-05-08 | 1,167.18 |
| 2019-05-07 | 1,175.13 |
| 2019-05-06 | 1,159.23 |
| 2019-05-03 | 1,225.50 |
| 2019-05-02 | 1,220.20 |
| 2019-04-30 | 1,204.29 |
| 2019-04-29 | 1,209.60 |
| 2019-04-26 | 1,209.60 |
| 2019-04-25 | 1,217.55 |
| 2019-04-24 | 1,222.85 |
| 2019-04-23 | 1,206.95 |
| 2019-04-18 | 1,198.99 |
| 2019-04-17 | 1,204.29 |
| 2019-04-16 | 1,222.85 |
| 2019-04-15 | 1,214.90 |
| 2019-04-12 | 1,217.55 |
| 2019-04-11 | 1,204.29 |
| 2019-04-10 | 1,241.41 |
| 2019-04-09 | 1,217.55 |
| 2019-04-08 | 1,198.99 |
| 2019-04-04 | 1,191.04 |
| 2019-04-03 | 1,209.60 |
| 2019-04-02 | 1,196.34 |
| 2019-04-01 | 1,206.95 |
| 2019-03-29 | 1,183.09 |
| 2019-03-28 | 1,172.48 |
| 2019-03-27 | 1,167.18 |
| 2019-03-26 | 1,175.13 |
| 2019-03-25 | 1,132.72 |
| 2019-03-22 | 1,108.86 |
| 2019-03-21 | 1,079.70 |
| 2019-03-20 | 1,031.98 |
| 2019-03-19 | 1,026.68 |
| 2019-03-18 | 1,026.68 |
| 2019-03-15 | 1,002.82 |
| 2019-03-14 | 1,000.17 |
| 2019-03-13 | 1,000.17 |
| 2019-03-12 | 1,000.17 |
| 2019-03-11 | 986.91 |
| 2019-03-08 | 989.56 |
| 2019-03-07 | 1,013.42 |
| 2019-03-06 | 1,029.33 |
| 2019-03-05 | 1,029.33 |
| 2019-03-04 | 1,039.93 |
| 2019-03-01 | 1,016.07 |
| 2019-02-28 | 1,021.38 |
| 2019-02-27 | 1,010.77 |
| 2019-02-26 | 1,016.07 |
| 2019-02-25 | 1,029.33 |
| 2019-02-22 | 1,031.98 |
| 2019-02-21 | 1,037.28 |
| 2019-02-20 | 1,018.72 |
| 2019-02-19 | 1,008.12 |
| 2019-02-18 | 1,013.42 |
| 2019-02-15 | 1,002.82 |
| 2019-02-14 | 1,034.63 |
| 2019-02-13 | 1,034.63 |
| 2019-02-12 | 1,034.63 |
| 2019-02-11 | 1,037.28 |
| 2019-02-08 | 1,031.98 |
| 2019-02-04 | 1,037.28 |
| 2019-02-01 | 1,034.63 |
| 2019-01-31 | 1,042.58 |
| 2019-01-30 | 1,031.98 |
| 2019-01-29 | 1,010.77 |
| 2019-01-28 | 1,013.42 |
| 2019-01-25 | 1,021.38 |
| 2019-01-24 | 989.56 |
| 2019-01-23 | 965.70 |
| 2019-01-22 | 968.36 |
| 2019-01-21 | 968.36 |
| 2019-01-18 | 949.80 |
| 2019-01-17 | 941.85 |
| 2019-01-16 | 952.45 |
| 2019-01-15 | 944.50 |
| 2019-01-14 | 939.19 |
| 2019-01-11 | 944.50 |
| 2019-01-10 | 931.24 |
| 2019-01-09 | 931.24 |
| 2019-01-08 | 923.29 |
| 2019-01-07 | 904.73 |
| 2019-01-04 | 902.08 |
| 2019-01-03 | 880.87 |
| 2019-01-02 | 883.52 |
| 2018-12-31 | 886.17 |
| 2018-12-28 | 878.22 |
| 2018-12-27 | 894.13 |
| 2018-12-24 | 883.52 |
| 2018-12-21 | 899.43 |
| 2018-12-20 | 915.34 |
| 2018-12-19 | 928.59 |
| 2018-12-18 | 910.03 |
| 2018-12-17 | 925.94 |
| 2018-12-14 | 936.54 |
| 2018-12-13 | 947.15 |
| 2018-12-12 | 915.34 |
| 2018-12-11 | 907.38 |
| 2018-12-10 | 904.73 |
| 2018-12-07 | 925.94 |
| 2018-12-06 | 920.64 |
| 2018-12-05 | 952.45 |
| 2018-12-04 | 968.36 |
| 2018-12-03 | 939.19 |
| 2018-11-30 | 915.34 |
| 2018-11-29 | 915.34 |
| 2018-11-28 | 920.64 |
| 2018-11-27 | 899.43 |
| 2018-11-26 | 912.68 |
| 2018-11-23 | 891.48 |
| 2018-11-22 | 915.34 |
| 2018-11-21 | 904.73 |
| 2018-11-20 | 870.27 |
| 2018-11-19 | 880.87 |
| 2018-11-16 | 872.92 |
| 2018-11-15 | 862.31 |
| 2018-11-14 | 862.31 |
| 2018-11-13 | 851.71 |
| 2018-11-12 | 849.06 |
| 2018-11-09 | 833.15 |
| 2018-11-08 | 846.41 |
| 2018-11-07 | 859.66 |
| 2018-11-06 | 859.66 |
| 2018-11-05 | 849.06 |
| 2018-11-02 | 880.87 |
| 2018-11-01 | 862.31 |
| 2018-10-31 | 838.46 |
| 2018-10-30 | 825.20 |
| 2018-10-29 | 819.90 |
| 2018-10-26 | 803.99 |
| 2018-10-25 | 750.97 |
| 2018-10-24 | 753.62 |
| 2018-10-23 | 761.58 |
| 2018-10-22 | 782.78 |
| 2018-10-19 | 756.27 |
| 2018-10-18 | 756.27 |
| 2018-10-16 | 753.62 |
| 2018-10-15 | 774.83 |
| 2018-10-12 | 793.39 |
| 2018-10-11 | 793.39 |
| 2018-10-10 | 833.15 |
| 2018-10-09 | 843.76 |
| 2018-10-08 | 838.46 |
| 2018-10-05 | 851.71 |
| 2018-10-04 | 854.36 |
| 2018-10-03 | 864.97 |
| 2018-10-02 | 870.27 |
| 2018-09-28 | 883.52 |
| 2018-09-27 | 896.78 |
| 2018-09-26 | 907.38 |
| 2018-09-24 | 920.64 |
| 2018-09-21 | 939.19 |
| 2018-09-20 | 915.34 |
| 2018-09-19 | 920.64 |
| 2018-09-18 | 902.08 |
| 2018-09-17 | 899.43 |
| 2018-09-14 | 917.99 |
| 2018-09-13 | 907.38 |
| 2018-09-12 | 878.22 |
| 2018-09-11 | 888.83 |
| 2018-09-10 | 907.38 |
| 2018-09-07 | 930.87 |
| 2018-09-06 | 956.97 |
| 2018-09-05 | 977.85 |
| 2018-09-04 | 1,014.38 |
| 2018-09-03 | 1,011.77 |
| 2018-08-31 | 1,027.43 |
| 2018-08-30 | 1,022.21 |
| 2018-08-29 | 1,030.04 |
| 2018-08-28 | 1,053.53 |
| 2018-08-27 | 1,066.58 |
| 2018-08-24 | 1,027.43 |
| 2018-08-23 | 1,050.92 |
| 2018-08-22 | 1,030.04 |
| 2018-08-21 | 1,043.09 |
| 2018-08-20 | 1,027.43 |
| 2018-08-17 | 1,027.43 |
| 2018-08-16 | 1,024.82 |
| 2018-08-15 | 1,027.43 |
| 2018-08-14 | 1,045.70 |
| 2018-08-13 | 1,048.31 |
| 2018-08-10 | 1,082.24 |
| 2018-08-09 | 1,082.24 |
| 2018-08-08 | 1,082.24 |
| 2018-08-07 | 1,069.19 |
| 2018-08-06 | 1,016.99 |
| 2018-08-03 | 1,027.43 |
| 2018-08-02 | 1,037.87 |
| 2018-08-01 | 1,063.97 |
| 2018-07-31 | 1,084.85 |
| 2018-07-30 | 1,095.29 |
| 2018-07-27 | 1,092.68 |
| 2018-07-26 | 1,092.68 |
| 2018-07-25 | 1,108.34 |
| 2018-07-24 | 1,074.41 |
| 2018-07-23 | 1,058.75 |
| 2018-07-20 | 1,063.97 |
| 2018-07-19 | 1,069.19 |
| 2018-07-18 | 1,079.63 |
| 2018-07-17 | 1,074.41 |
| 2018-07-16 | 1,071.80 |
| 2018-07-13 | 1,069.19 |
| 2018-07-12 | 1,066.58 |
| 2018-07-11 | 1,053.53 |
| 2018-07-10 | 1,071.80 |
| 2018-07-09 | 1,069.19 |
| 2018-07-06 | 1,037.87 |
| 2018-07-05 | 1,022.21 |
| 2018-07-04 | 1,032.65 |
| 2018-07-03 | 1,061.36 |
| 2018-06-29 | 1,079.63 |
| 2018-06-28 | 1,053.53 |
| 2018-06-27 | 1,074.41 |
| 2018-06-26 | 1,092.68 |
| 2018-06-25 | 1,118.78 |
| 2018-06-22 | 1,142.26 |
| 2018-06-21 | 1,142.26 |
| 2018-06-20 | 1,155.31 |
| 2018-06-19 | 1,139.65 |
| 2018-06-15 | 1,178.80 |
| 2018-06-14 | 1,202.29 |
| 2018-06-13 | 1,225.78 |
| 2018-06-12 | 1,231.00 |
| 2018-06-11 | 1,238.83 |
| 2018-06-08 | 1,233.74 |
| 2018-06-07 | 1,254.10 |
| 2018-06-06 | 1,246.46 |
| 2018-06-05 | 1,256.64 |
| 2018-06-04 | 1,259.19 |
| 2018-06-01 | 1,210.83 |
| 2018-05-31 | 1,236.28 |
| 2018-05-30 | 1,215.92 |
| 2018-05-29 | 1,236.28 |
| 2018-05-28 | 1,261.73 |
| 2018-05-25 | 1,215.92 |
| 2018-05-24 | 1,208.28 |
| 2018-05-23 | 1,200.65 |
| 2018-05-21 | 1,218.46 |
| 2018-05-18 | 1,213.37 |
| 2018-05-17 | 1,193.01 |
| 2018-05-16 | 1,172.65 |
| 2018-05-15 | 1,152.29 |
| 2018-05-14 | 1,149.74 |
| 2018-05-11 | 1,139.56 |
| 2018-05-10 | 1,103.93 |
| 2018-05-09 | 1,106.47 |
| 2018-05-08 | 1,111.56 |
| 2018-05-07 | 1,096.29 |
| 2018-05-04 | 1,098.84 |
| 2018-05-03 | 1,116.65 |
| 2018-05-02 | 1,137.01 |
| 2018-04-30 | 1,134.47 |
| 2018-04-27 | 1,103.93 |
| 2018-04-26 | 1,106.47 |
| 2018-04-25 | 1,111.56 |
| 2018-04-24 | 1,119.20 |
| 2018-04-23 | 1,109.02 |
| 2018-04-20 | 1,142.11 |
| 2018-04-19 | 1,154.83 |
| 2018-04-18 | 1,157.38 |
| 2018-04-17 | 1,167.56 |
| 2018-04-16 | 1,190.47 |
| 2018-04-13 | 1,203.19 |
| 2018-04-12 | 1,208.28 |
| 2018-04-11 | 1,228.65 |
| 2018-04-10 | 1,218.46 |
| 2018-04-09 | 1,215.92 |
| 2018-04-06 | 1,198.10 |
| 2018-04-04 | 1,195.56 |
| 2018-04-03 | 1,195.56 |
| 2018-03-29 | 1,226.10 |
| 2018-03-28 | 1,215.92 |
| 2018-03-27 | 1,231.19 |
| 2018-03-26 | 1,228.65 |
| 2018-03-23 | 1,195.56 |
| 2018-03-22 | 1,215.92 |
| 2018-03-21 | 1,198.10 |
| 2018-03-20 | 1,223.55 |
| 2018-03-19 | 1,274.46 |
| 2018-03-16 | 1,282.10 |
| 2018-03-15 | 1,299.91 |
| 2018-03-14 | 1,287.19 |
| 2018-03-13 | 1,274.46 |
| 2018-03-12 | 1,264.28 |
| 2018-03-09 | 1,241.37 |
| 2018-03-08 | 1,236.28 |
| 2018-03-07 | 1,215.92 |
| 2018-03-06 | 1,215.92 |
| 2018-03-05 | 1,208.28 |
| 2018-03-02 | 1,208.28 |
| 2018-03-01 | 1,223.55 |
| 2018-02-28 | 1,193.01 |
| 2018-02-27 | 1,187.92 |
| 2018-02-26 | 1,203.19 |
| 2018-02-23 | 1,198.10 |
| 2018-02-22 | 1,182.83 |
| 2018-02-21 | 1,208.28 |
| 2018-02-20 | 1,198.10 |
| 2018-02-15 | 1,200.65 |
| 2018-02-14 | 1,172.65 |
| 2018-02-13 | 1,144.65 |
| 2018-02-12 | 1,121.74 |
| 2018-02-09 | 1,119.20 |
| 2018-02-08 | 1,190.47 |
| 2018-02-07 | 1,159.92 |
| 2018-02-06 | 1,185.38 |
| 2018-02-05 | 1,297.37 |
| 2018-02-02 | 1,348.27 |
| 2018-02-01 | 1,371.18 |
| 2018-01-31 | 1,333.00 |
| 2018-01-30 | 1,317.73 |
| 2018-01-29 | 1,338.09 |
| 2018-01-26 | 1,190.47 |
| 2018-01-25 | 1,152.29 |
| 2018-01-24 | 1,162.47 |
| 2018-01-23 | 1,170.10 |
| 2018-01-22 | 1,167.56 |
| 2018-01-19 | 1,152.29 |
| 2018-01-18 | 1,152.29 |
| 2018-01-17 | 1,175.19 |
| 2018-01-16 | 1,106.47 |
| 2018-01-15 | 1,098.84 |
| 2018-01-12 | 1,106.47 |
| 2018-01-11 | 1,101.38 |
| 2018-01-10 | 1,096.29 |
| 2018-01-09 | 1,126.83 |
| 2018-01-08 | 1,073.38 |
| 2018-01-05 | 1,060.66 |
| 2018-01-04 | 1,030.11 |
| 2018-01-03 | 1,032.66 |
| 2018-01-02 | 1,012.29 |
| 2017-12-29 | 986.84 |
| 2017-12-28 | 989.39 |
| 2017-12-27 | 981.75 |
| 2017-12-22 | 974.12 |
| 2017-12-21 | 961.39 |
| 2017-12-20 | 961.39 |
| 2017-12-19 | 971.57 |
| 2017-12-18 | 981.75 |
| 2017-12-15 | 981.75 |
| 2017-12-14 | 997.02 |
| 2017-12-13 | 1,025.02 |
| 2017-12-12 | 1,009.75 |
| 2017-12-11 | 1,017.39 |
| 2017-12-08 | 991.93 |
| 2017-12-07 | 974.12 |
| 2017-12-06 | 981.75 |
| 2017-12-05 | 997.02 |
| 2017-12-04 | 1,012.29 |
| 2017-12-01 | 976.66 |
| 2017-11-30 | 963.93 |
| 2017-11-29 | 1,012.29 |
| 2017-11-28 | 999.57 |
| 2017-11-27 | 1,019.93 |
| 2017-11-24 | 1,027.57 |
| 2017-11-23 | 1,019.93 |
| 2017-11-22 | 1,014.84 |
| 2017-11-21 | 969.02 |
| 2017-11-20 | 986.84 |
| 2017-11-17 | 1,002.11 |
| 2017-11-16 | 1,019.93 |
| 2017-11-15 | 1,045.38 |
| 2017-11-14 | 1,053.02 |
| 2017-11-13 | 1,050.47 |
| 2017-11-10 | 1,045.38 |
| 2017-11-09 | 1,042.84 |
| 2017-11-08 | 1,047.93 |
| 2017-11-07 | 1,032.66 |
| 2017-11-06 | 1,032.66 |
| 2017-11-03 | 1,047.93 |
| 2017-11-02 | 1,058.11 |
| 2017-11-01 | 1,055.56 |
| 2017-10-31 | 1,040.29 |
| 2017-10-30 | 1,050.47 |
| 2017-10-27 | 1,058.11 |
| 2017-10-26 | 1,063.20 |
| 2017-10-25 | 1,070.84 |
| 2017-10-24 | 1,063.20 |
| 2017-10-23 | 1,075.93 |
| 2017-10-20 | 1,078.47 |
| 2017-10-19 | 1,068.29 |
| 2017-10-18 | 1,088.65 |
| 2017-10-17 | 1,093.74 |
| 2017-10-16 | 1,101.38 |
| 2017-10-13 | 1,101.38 |
| 2017-10-12 | 1,114.11 |
| 2017-10-11 | 1,111.56 |
| 2017-10-10 | 1,124.29 |
| 2017-10-09 | 1,111.56 |
| 2017-10-06 | 1,116.65 |
| 2017-10-04 | 1,121.74 |
| 2017-10-03 | 1,111.56 |
| 2017-09-29 | 1,096.29 |
| 2017-09-28 | 1,083.56 |
| 2017-09-27 | 1,093.74 |
| 2017-09-26 | 1,083.56 |
| 2017-09-25 | 1,093.74 |
| 2017-09-22 | 1,129.38 |
| 2017-09-21 | 1,144.65 |
| 2017-09-20 | 1,137.01 |
| 2017-09-19 | 1,116.65 |
| 2017-09-18 | 1,134.47 |
| 2017-09-15 | 1,114.11 |
| 2017-09-14 | 1,116.65 |
| 2017-09-13 | 1,142.11 |
| 2017-09-12 | 1,106.47 |
| 2017-09-11 | 1,116.65 |
| 2017-09-08 | 1,114.13 |
| 2017-09-07 | 1,068.79 |
| 2017-09-06 | 1,061.24 |
| 2017-09-05 | 1,081.39 |
| 2017-09-04 | 1,083.91 |
| 2017-09-01 | 1,088.94 |
| 2017-08-31 | 1,041.08 |
| 2017-08-30 | 1,031.01 |
| 2017-08-29 | 1,023.45 |
| 2017-08-28 | 1,036.05 |
| 2017-08-25 | 1,033.53 |
| 2017-08-24 | 1,051.16 |
| 2017-08-22 | 1,066.27 |
| 2017-08-21 | 1,038.56 |
| 2017-08-18 | 1,033.53 |
| 2017-08-17 | 1,036.05 |
| 2017-08-16 | 1,041.08 |
| 2017-08-15 | 1,041.08 |
| 2017-08-14 | 1,046.12 |
| 2017-08-11 | 1,033.53 |
| 2017-08-10 | 1,058.72 |
| 2017-08-09 | 1,083.91 |
| 2017-08-08 | 1,078.87 |
| 2017-08-07 | 1,076.35 |
| 2017-08-04 | 1,081.39 |
| 2017-08-03 | 1,073.83 |
| 2017-08-02 | 1,076.35 |
| 2017-08-01 | 1,078.87 |
| 2017-07-31 | 1,083.91 |
| 2017-07-28 | 1,086.42 |
| 2017-07-27 | 1,083.91 |
| 2017-07-26 | 1,076.35 |
| 2017-07-25 | 1,088.94 |
| 2017-07-24 | 1,086.42 |
| 2017-07-21 | 1,088.94 |
| 2017-07-20 | 1,093.98 |
| 2017-07-19 | 1,121.69 |
| 2017-07-18 | 1,093.98 |
| 2017-07-17 | 1,099.02 |
| 2017-07-14 | 1,093.98 |
| 2017-07-13 | 1,096.50 |
| 2017-07-12 | 1,071.31 |
| 2017-07-11 | 1,071.31 |
| 2017-07-10 | 1,058.72 |
| 2017-07-07 | 1,061.24 |
| 2017-07-06 | 1,068.79 |
| 2017-07-05 | 1,073.83 |
| 2017-07-04 | 1,063.75 |
| 2017-07-03 | 1,093.98 |
| 2017-06-30 | 1,093.98 |
| 2017-06-29 | 1,091.46 |
| 2017-06-28 | 1,093.98 |
| 2017-06-27 | 1,114.13 |
| 2017-06-26 | 1,121.69 |
| 2017-06-23 | 1,109.10 |
| 2017-06-22 | 1,126.73 |
| 2017-06-21 | 1,106.58 |
| 2017-06-20 | 1,101.54 |
| 2017-06-19 | 1,116.65 |
| 2017-06-16 | 1,111.61 |
| 2017-06-15 | 1,131.77 |
| 2017-06-14 | 1,164.51 |
| 2017-06-13 | 1,172.07 |
| 2017-06-12 | 1,149.40 |
| 2017-06-09 | 1,169.04 |
| 2017-06-08 | 1,198.49 |
| 2017-06-07 | 1,205.85 |
| 2017-06-06 | 1,176.40 |
| 2017-06-05 | 1,166.58 |
| 2017-06-02 | 1,166.58 |
| 2017-06-01 | 1,146.94 |
| 2017-05-31 | 1,139.58 |
| 2017-05-29 | 1,139.58 |
| 2017-05-26 | 1,127.31 |
| 2017-05-25 | 1,142.03 |
| 2017-05-24 | 1,119.94 |
| 2017-05-23 | 1,124.85 |
| 2017-05-22 | 1,115.03 |
| 2017-05-19 | 1,107.67 |
| 2017-05-18 | 1,095.40 |
| 2017-05-17 | 1,117.49 |
| 2017-05-16 | 1,129.76 |
| 2017-05-15 | 1,127.31 |
| 2017-05-12 | 1,122.40 |
| 2017-05-11 | 1,117.49 |
| 2017-05-10 | 1,119.94 |
| 2017-05-09 | 1,139.58 |
| 2017-05-08 | 1,127.31 |
| 2017-05-05 | 1,102.76 |
| 2017-05-04 | 1,122.40 |
| 2017-05-02 | 1,107.67 |
| 2017-04-28 | 1,112.58 |
| 2017-04-27 | 1,119.94 |
| 2017-04-26 | 1,134.67 |
| 2017-04-25 | 1,142.03 |
| 2017-04-24 | 1,122.40 |
| 2017-04-21 | 1,122.40 |
| 2017-04-20 | 1,151.85 |
| 2017-04-19 | 1,142.03 |
| 2017-04-18 | 1,149.40 |
| 2017-04-13 | 1,200.95 |
| 2017-04-12 | 1,176.40 |
| 2017-04-11 | 1,176.40 |
| 2017-04-10 | 1,210.76 |
| 2017-04-07 | 1,203.40 |
| 2017-04-06 | 1,200.95 |
| 2017-04-05 | 1,205.85 |
| 2017-04-03 | 1,161.67 |
| 2017-03-31 | 1,166.58 |
| 2017-03-30 | 1,144.49 |
| 2017-03-29 | 1,142.03 |
| 2017-03-28 | 1,137.13 |
| 2017-03-27 | 1,132.22 |
| 2017-03-24 | 1,164.13 |
| 2017-03-23 | 1,164.13 |
| 2017-03-22 | 1,173.94 |
| 2017-03-21 | 1,144.49 |
| 2017-03-20 | 1,112.58 |
| 2017-03-17 | 1,115.03 |
| 2017-03-16 | 1,122.40 |
| 2017-03-15 | 1,090.49 |
| 2017-03-14 | 1,073.31 |
| 2017-03-13 | 989.85 |
| 2017-03-10 | 980.03 |
| 2017-03-09 | 982.48 |
| 2017-03-08 | 984.94 |
| 2017-03-07 | 980.03 |
| 2017-03-06 | 972.67 |
| 2017-03-03 | 980.03 |
| 2017-03-02 | 999.67 |
| 2017-03-01 | 987.39 |
| 2017-02-28 | 962.85 |
| 2017-02-27 | 975.12 |
| 2017-02-24 | 982.48 |
| 2017-02-23 | 977.58 |
| 2017-02-22 | 957.94 |
| 2017-02-21 | 955.48 |
| 2017-02-20 | 955.48 |
| 2017-02-17 | 948.12 |
| 2017-02-16 | 948.12 |
| 2017-02-15 | 948.12 |
| 2017-02-14 | 948.12 |
| 2017-02-13 | 943.21 |
| 2017-02-10 | 953.03 |
| 2017-02-09 | 938.30 |
| 2017-02-08 | 918.66 |
| 2017-02-07 | 891.66 |
| 2017-02-06 | 881.85 |
| 2017-02-03 | 857.30 |
| 2017-02-02 | 867.12 |
| 2017-02-01 | 874.48 |
| 2017-01-27 | 854.84 |
| 2017-01-26 | 842.57 |
| 2017-01-25 | 837.66 |
| 2017-01-24 | 813.12 |
| 2017-01-23 | 788.57 |
| 2017-01-20 | 791.02 |
| 2017-01-19 | 798.39 |
| 2017-01-18 | 798.39 |
| 2017-01-17 | 781.21 |
| 2017-01-16 | 786.12 |
| 2017-01-13 | 805.75 |
| 2017-01-12 | 800.84 |
| 2017-01-11 | 805.75 |
| 2017-01-10 | 800.84 |
| 2017-01-09 | 793.48 |
| 2017-01-06 | 788.57 |
| 2017-01-05 | 791.02 |
| 2017-01-04 | 778.75 |
| 2017-01-03 | 786.12 |
| 2016-12-30 | 783.66 |
| 2016-12-29 | 768.93 |
| 2016-12-28 | 768.93 |
| 2016-12-23 | 766.48 |
| 2016-12-22 | 766.48 |
| 2016-12-21 | 771.39 |
| 2016-12-20 | 766.48 |
| 2016-12-19 | 756.66 |
| 2016-12-16 | 776.30 |
| 2016-12-15 | 783.66 |
| 2016-12-14 | 822.93 |
| 2016-12-13 | 825.39 |
| 2016-12-12 | 820.48 |
| 2016-12-09 | 840.12 |
| 2016-12-08 | 852.39 |
| 2016-12-07 | 845.03 |
| 2016-12-06 | 849.94 |
| 2016-12-05 | 849.94 |
| 2016-12-02 | 854.84 |
| 2016-12-01 | 876.94 |
| 2016-11-30 | 879.39 |
| 2016-11-29 | 874.48 |
| 2016-11-28 | 879.39 |
| 2016-11-25 | 859.75 |
| 2016-11-24 | 872.03 |
| 2016-11-23 | 872.03 |
| 2016-11-22 | 872.03 |
| 2016-11-21 | 869.57 |
| 2016-11-18 | 872.03 |
| 2016-11-17 | 852.39 |
| 2016-11-16 | 845.03 |
| 2016-11-15 | 867.12 |
| 2016-11-14 | 835.21 |
| 2016-11-11 | 847.48 |
| 2016-11-10 | 864.66 |
| 2016-11-09 | 847.48 |
| 2016-11-08 | 874.48 |
| 2016-11-07 | 886.75 |
| 2016-11-04 | 945.67 |
| 2016-11-03 | 943.21 |
| 2016-11-02 | 940.76 |
| 2016-11-01 | 950.57 |
| 2016-10-31 | 933.39 |
| 2016-10-28 | 935.85 |
| 2016-10-27 | 943.21 |
| 2016-10-26 | 965.30 |
| 2016-10-25 | 962.85 |
| 2016-10-24 | 957.94 |
| 2016-10-20 | 923.57 |
| 2016-10-19 | 916.21 |
| 2016-10-18 | 921.12 |
| 2016-10-17 | 911.30 |
| 2016-10-14 | 926.03 |
| 2016-10-13 | 913.76 |
| 2016-10-12 | 923.57 |
| 2016-10-11 | 935.85 |
| 2016-10-07 | 950.57 |
| 2016-10-06 | 957.94 |
| 2016-10-05 | 953.03 |
| 2016-10-04 | 940.76 |
| 2016-10-03 | 933.39 |
| 2016-09-30 | 938.30 |
| 2016-09-29 | 955.48 |
| 2016-09-28 | 945.67 |
| 2016-09-27 | 953.03 |
| 2016-09-26 | 950.57 |
| 2016-09-23 | 955.48 |
| 2016-09-22 | 950.57 |
| 2016-09-21 | 945.67 |
| 2016-09-20 | 933.39 |
| 2016-09-19 | 926.03 |
| 2016-09-15 | 926.03 |
| 2016-09-14 | 908.85 |
| 2016-09-13 | 906.39 |
| 2016-09-12 | 916.21 |
| 2016-09-09 | 962.85 |
| 2016-09-08 | 970.13 |
| 2016-09-07 | 967.70 |
| 2016-09-06 | 967.70 |
| 2016-09-05 | 974.98 |
| 2016-09-02 | 955.57 |
| 2016-09-01 | 972.55 |
| 2016-08-31 | 931.30 |
| 2016-08-30 | 938.58 |
| 2016-08-29 | 941.01 |
| 2016-08-26 | 941.01 |
| 2016-08-25 | 926.45 |
| 2016-08-24 | 941.01 |
| 2016-08-23 | 938.58 |
| 2016-08-22 | 897.33 |
| 2016-08-19 | 907.04 |
| 2016-08-18 | 880.34 |
| 2016-08-17 | 860.93 |
| 2016-08-16 | 858.50 |
| 2016-08-15 | 870.64 |
| 2016-08-12 | 870.64 |
| 2016-08-11 | 865.78 |
| 2016-08-10 | 860.93 |
| 2016-08-09 | 870.64 |
| 2016-08-08 | 858.50 |
| 2016-08-05 | 858.50 |
| 2016-08-04 | 858.50 |
| 2016-08-03 | 851.22 |
| 2016-08-01 | 873.06 |
| 2016-07-29 | 851.22 |
| 2016-07-28 | 870.64 |
| 2016-07-27 | 875.49 |
| 2016-07-26 | 885.20 |
| 2016-07-25 | 880.34 |
| 2016-07-22 | 875.49 |
| 2016-07-21 | 882.77 |
| 2016-07-20 | 885.20 |
| 2016-07-19 | 870.64 |
| 2016-07-18 | 897.33 |
| 2016-07-15 | 885.20 |
| 2016-07-14 | 851.22 |
| 2016-07-13 | 814.83 |
| 2016-07-12 | 790.56 |
| 2016-07-11 | 814.83 |
| 2016-07-08 | 790.56 |
| 2016-07-07 | 802.69 |
| 2016-07-06 | 822.11 |
| 2016-07-05 | 809.97 |
| 2016-07-04 | 826.96 |
| 2016-06-30 | 831.81 |
| 2016-06-29 | 814.83 |
| 2016-06-28 | 792.99 |
| 2016-06-27 | 802.69 |
| 2016-06-24 | 805.12 |
| 2016-06-23 | 826.96 |
| 2016-06-22 | 792.99 |
| 2016-06-21 | 805.12 |
| 2016-06-20 | 790.56 |
| 2016-06-17 | 720.19 |
| 2016-06-16 | 686.22 |
| 2016-06-15 | 695.92 |
| 2016-06-14 | 698.35 |
| 2016-06-13 | 722.62 |
| 2016-06-10 | 746.88 |
| 2016-06-08 | 768.72 |
| 2016-06-07 | 780.85 |
| 2016-06-06 | 778.43 |
| 2016-06-03 | 780.85 |
| 2016-06-02 | 780.85 |
| 2016-06-01 | 778.50 |
| 2016-05-31 | 790.25 |
| 2016-05-30 | 794.95 |
| 2016-05-27 | 790.25 |
| 2016-05-26 | 787.90 |
| 2016-05-25 | 787.90 |
| 2016-05-24 | 790.25 |
| 2016-05-23 | 780.85 |
| 2016-05-20 | 780.85 |
| 2016-05-19 | 764.41 |
| 2016-05-18 | 757.36 |
| 2016-05-17 | 752.67 |
| 2016-05-16 | 726.83 |
| 2016-05-13 | 740.92 |
| 2016-05-12 | 759.71 |
| 2016-05-11 | 750.32 |
| 2016-05-10 | 740.92 |
| 2016-05-09 | 752.67 |
| 2016-05-06 | 722.13 |
| 2016-05-05 | 752.67 |
| 2016-05-04 | 764.41 |
| 2016-05-03 | 745.62 |
| 2016-04-29 | 783.20 |
| 2016-04-28 | 792.60 |
| 2016-04-27 | 790.25 |
| 2016-04-26 | 783.20 |
| 2016-04-25 | 797.30 |
| 2016-04-22 | 787.90 |
| 2016-04-21 | 773.81 |
| 2016-04-20 | 773.81 |
| 2016-04-19 | 755.01 |
| 2016-04-18 | 740.92 |
| 2016-04-15 | 740.92 |
| 2016-04-14 | 750.32 |
| 2016-04-13 | 769.11 |
| 2016-04-12 | 729.18 |
| 2016-04-11 | 717.43 |
| 2016-04-08 | 719.78 |
| 2016-04-07 | 710.39 |
| 2016-04-06 | 715.08 |
| 2016-04-05 | 686.90 |
| 2016-04-01 | 672.80 |
| 2016-03-31 | 703.34 |
| 2016-03-30 | 672.80 |
| 2016-03-29 | 668.10 |
| 2016-03-24 | 644.61 |
| 2016-03-23 | 639.92 |
| 2016-03-22 | 592.94 |
| 2016-03-21 | 599.98 |
| 2016-03-18 | 604.68 |
| 2016-03-17 | 585.89 |
| 2016-03-16 | 581.19 |
| 2016-03-15 | 581.19 |
| 2016-03-14 | 590.59 |
| 2016-03-11 | 581.19 |
| 2016-03-10 | 576.50 |
| 2016-03-09 | 583.54 |
| 2016-03-08 | 585.89 |
| 2016-03-07 | 599.98 |
| 2016-03-04 | 604.68 |
| 2016-03-03 | 595.29 |
| 2016-03-02 | 578.84 |
| 2016-03-01 | 550.66 |
| 2016-02-29 | 545.96 |
| 2016-02-26 | 550.66 |
| 2016-02-25 | 531.87 |
| 2016-02-24 | 545.96 |
| 2016-02-23 | 550.66 |
| 2016-02-22 | 550.66 |
| 2016-02-19 | 534.21 |
| 2016-02-18 | 534.21 |
| 2016-02-17 | 517.77 |
| 2016-02-16 | 508.38 |
| 2016-02-15 | 506.03 |
| 2016-02-12 | 482.54 |
| 2016-02-11 | 498.98 |
| 2016-02-05 | 524.82 |
| 2016-02-04 | 527.17 |
| 2016-02-03 | 531.87 |
| 2016-02-02 | 541.26 |
| 2016-02-01 | 531.87 |
| 2016-01-29 | 545.96 |
| 2016-01-28 | 522.47 |
| 2016-01-27 | 510.72 |
| 2016-01-26 | 498.98 |
| 2016-01-25 | 529.52 |
| 2016-01-22 | 520.12 |
| 2016-01-21 | 513.07 |
| 2016-01-20 | 534.21 |
| 2016-01-19 | 562.40 |
| 2016-01-18 | 548.31 |
| 2016-01-15 | 557.70 |
| 2016-01-14 | 581.19 |
| 2016-01-13 | 597.64 |
| 2016-01-12 | 595.29 |
| 2016-01-11 | 604.68 |
| 2016-01-08 | 621.13 |
| 2016-01-07 | 632.87 |
| 2016-01-06 | 635.22 |
| 2016-01-05 | 632.87 |
| 2016-01-04 | 649.31 |
| 2015-12-31 | 684.55 |
| 2015-12-30 | 689.24 |
| 2015-12-29 | 684.55 |
| 2015-12-28 | 689.24 |
| 2015-12-24 | 682.20 |
| 2015-12-23 | 684.55 |
| 2015-12-22 | 684.55 |
| 2015-12-21 | 668.10 |
| 2015-12-18 | 651.66 |
| 2015-12-17 | 656.36 |
| 2015-12-16 | 644.61 |
| 2015-12-15 | 635.22 |
| 2015-12-14 | 644.61 |
| 2015-12-11 | 646.96 |
| 2015-12-10 | 649.31 |
| 2015-12-09 | 656.36 |
| 2015-12-08 | 668.10 |
| 2015-12-07 | 670.45 |
| 2015-12-04 | 670.45 |
| 2015-12-03 | 684.55 |
| 2015-12-02 | 708.04 |
| 2015-12-01 | 698.64 |
| 2015-11-30 | 686.90 |
| 2015-11-27 | 693.94 |
| 2015-11-26 | 686.90 |
| 2015-11-25 | 684.55 |
| 2015-11-24 | 661.06 |
| 2015-11-23 | 637.57 |
| 2015-11-20 | 646.96 |
| 2015-11-19 | 632.87 |
| 2015-11-18 | 611.73 |
| 2015-11-17 | 628.17 |
| 2015-11-16 | 621.13 |
| 2015-11-13 | 639.92 |
| 2015-11-12 | 663.41 |
| 2015-11-11 | 651.66 |
| 2015-11-10 | 658.71 |
| 2015-11-09 | 689.24 |
| 2015-11-06 | 696.29 |
| 2015-11-05 | 703.34 |
| 2015-11-04 | 710.39 |
| 2015-11-03 | 698.64 |
| 2015-11-02 | 689.24 |
| 2015-10-30 | 689.24 |
| 2015-10-29 | 698.64 |
| 2015-10-28 | 708.04 |
| 2015-10-27 | 705.69 |
| 2015-10-26 | 708.04 |
| 2015-10-23 | 700.99 |
| 2015-10-22 | 696.29 |
| 2015-10-20 | 703.34 |
| 2015-10-19 | 715.08 |
| 2015-10-16 | 717.43 |
| 2015-10-15 | 743.27 |
| 2015-10-14 | 719.78 |
| 2015-10-13 | 722.13 |
| 2015-10-12 | 717.43 |
| 2015-10-09 | 722.13 |
| 2015-10-08 | 724.48 |
| 2015-10-07 | 715.08 |
| 2015-10-06 | 670.45 |
| 2015-10-05 | 670.45 |
| 2015-10-02 | 646.96 |
| 2015-09-30 | 623.47 |
| 2015-09-29 | 625.82 |
| 2015-09-25 | 663.41 |
| 2015-09-24 | 651.66 |
| 2015-09-23 | 656.36 |
| 2015-09-22 | 668.10 |
| 2015-09-21 | 665.76 |
| 2015-09-18 | 661.06 |
| 2015-09-17 | 644.61 |
| 2015-09-16 | 644.61 |
| 2015-09-15 | 630.52 |
| 2015-09-14 | 663.41 |
| 2015-09-11 | 661.06 |
| 2015-09-10 | 663.37 |
| 2015-09-09 | 688.82 |
| 2015-09-08 | 658.74 |
| 2015-09-07 | 642.55 |
| 2015-09-04 | 658.74 |
| 2015-09-02 | 672.62 |
| 2015-09-01 | 688.82 |
| 2015-08-31 | 709.64 |
| 2015-08-28 | 707.32 |
| 2015-08-27 | 714.26 |
| 2015-08-26 | 679.56 |
| 2015-08-25 | 684.19 |
| 2015-08-24 | 698.07 |
| 2015-08-21 | 779.03 |
| 2015-08-20 | 809.10 |
| 2015-08-19 | 848.43 |
| 2015-08-18 | 862.31 |
| 2015-08-17 | 871.56 |
| 2015-08-14 | 853.06 |
| 2015-08-13 | 862.31 |
| 2015-08-12 | 860.00 |
| 2015-08-11 | 903.95 |
| 2015-08-10 | 917.83 |
| 2015-08-07 | 908.57 |
| 2015-08-06 | 892.38 |
| 2015-08-05 | 897.01 |
| 2015-08-04 | 899.32 |
| 2015-08-03 | 894.69 |
| 2015-07-31 | 887.76 |
| 2015-07-30 | 883.13 |
| 2015-07-29 | 878.50 |
| 2015-07-28 | 878.50 |
| 2015-07-27 | 883.13 |
| 2015-07-24 | 917.83 |
| 2015-07-23 | 931.71 |
| 2015-07-22 | 903.95 |
| 2015-07-21 | 906.26 |
| 2015-07-20 | 887.76 |
| 2015-07-17 | 871.56 |
| 2015-07-16 | 876.19 |
| 2015-07-15 | 883.13 |
| 2015-07-14 | 887.76 |
| 2015-07-13 | 883.13 |
| 2015-07-10 | 864.62 |
| 2015-07-09 | 825.30 |
| 2015-07-08 | 779.03 |
| 2015-07-07 | 832.24 |
| 2015-07-06 | 839.18 |
| 2015-07-03 | 853.06 |
| 2015-07-02 | 866.94 |
| 2015-06-30 | 846.12 |
| 2015-06-29 | 848.43 |
| 2015-06-26 | 883.13 |
| 2015-06-25 | 903.95 |
| 2015-06-24 | 906.26 |
| 2015-06-23 | 901.63 |
| 2015-06-22 | 894.69 |
| 2015-06-19 | 897.01 |
| 2015-06-18 | 899.32 |
| 2015-06-17 | 897.01 |
| 2015-06-16 | 892.38 |
| 2015-06-15 | 913.20 |
| 2015-06-12 | 903.95 |
| 2015-06-11 | 888.12 |
| 2015-06-10 | 881.34 |
| 2015-06-09 | 899.43 |
| 2015-06-08 | 931.08 |
| 2015-06-05 | 935.60 |
| 2015-06-04 | 935.60 |
| 2015-06-03 | 946.91 |
| 2015-06-02 | 949.17 |
| 2015-06-01 | 962.74 |
| 2015-05-29 | 967.26 |
| 2015-05-28 | 965.00 |
| 2015-05-27 | 971.78 |
| 2015-05-26 | 978.57 |
| 2015-05-22 | 974.04 |
| 2015-05-21 | 967.26 |
| 2015-05-20 | 962.74 |
| 2015-05-19 | 969.52 |
| 2015-05-18 | 967.26 |
| 2015-05-15 | 974.04 |
| 2015-05-14 | 971.78 |
| 2015-05-13 | 962.74 |
| 2015-05-12 | 967.26 |
| 2015-05-11 | 976.30 |
| 2015-05-08 | 978.57 |
| 2015-05-07 | 949.17 |
| 2015-05-06 | 989.87 |
| 2015-05-05 | 992.13 |
| 2015-05-04 | 971.78 |
| 2015-04-30 | 915.25 |
| 2015-04-29 | 915.25 |
| 2015-04-28 | 908.47 |
| 2015-04-27 | 915.25 |
| 2015-04-24 | 910.73 |
| 2015-04-23 | 899.43 |
| 2015-04-22 | 915.25 |
| 2015-04-21 | 910.73 |
| 2015-04-20 | 888.12 |
| 2015-04-17 | 935.60 |
| 2015-04-16 | 931.08 |
| 2015-04-15 | 912.99 |
| 2015-04-14 | 917.51 |
| 2015-04-13 | 958.22 |
| 2015-04-10 | 922.04 |
| 2015-04-09 | 903.95 |
| 2015-04-08 | 845.16 |
| 2015-04-02 | 790.89 |
| 2015-04-01 | 772.80 |
| 2015-03-31 | 766.02 |
| 2015-03-30 | 761.50 |
| 2015-03-27 | 754.71 |
| 2015-03-26 | 759.23 |
| 2015-03-25 | 747.93 |
| 2015-03-24 | 729.84 |
| 2015-03-23 | 734.36 |
| 2015-03-20 | 725.32 |
| 2015-03-19 | 732.10 |
| 2015-03-18 | 714.01 |
| 2015-03-17 | 698.18 |
| 2015-03-16 | 711.75 |
| 2015-03-13 | 725.32 |
| 2015-03-12 | 729.84 |
| 2015-03-11 | 734.36 |
| 2015-03-10 | 743.41 |
| 2015-03-09 | 759.23 |
| 2015-03-06 | 768.28 |
| 2015-03-05 | 770.54 |
| 2015-03-04 | 781.85 |
| 2015-03-03 | 797.67 |
| 2015-03-02 | 781.85 |
| 2015-02-27 | 788.63 |
| 2015-02-26 | 784.11 |
| 2015-02-25 | 781.85 |
| 2015-02-24 | 795.41 |
| 2015-02-23 | 797.67 |
| 2015-02-18 | 804.46 |
| 2015-02-17 | 799.94 |
| 2015-02-16 | 797.67 |
| 2015-02-13 | 804.46 |
| 2015-02-12 | 786.37 |
| 2015-02-11 | 793.15 |
| 2015-02-10 | 804.46 |
| 2015-02-09 | 804.46 |
| 2015-02-06 | 813.50 |
| 2015-02-05 | 804.46 |
| 2015-02-04 | 827.07 |
| 2015-02-03 | 831.59 |
| 2015-02-02 | 836.11 |
| 2015-01-30 | 847.42 |
| 2015-01-29 | 849.68 |
| 2015-01-28 | 854.20 |
| 2015-01-27 | 863.25 |
| 2015-01-26 | 838.37 |
| 2015-01-23 | 833.85 |
| 2015-01-22 | 827.07 |
| 2015-01-21 | 824.81 |
| 2015-01-20 | 808.98 |
| 2015-01-19 | 815.76 |
| 2015-01-16 | 842.90 |
| 2015-01-15 | 863.25 |
| 2015-01-14 | 858.72 |
| 2015-01-13 | 872.29 |
| 2015-01-12 | 854.20 |
| 2015-01-09 | 865.51 |
| 2015-01-08 | 854.20 |
| 2015-01-07 | 858.72 |
| 2015-01-06 | 863.25 |
| 2015-01-05 | 874.55 |
| 2015-01-02 | 899.43 |
| 2014-12-31 | 829.33 |
| 2014-12-30 | 815.76 |
| 2014-12-29 | 824.81 |
| 2014-12-24 | 827.07 |
| 2014-12-23 | 818.02 |
| 2014-12-22 | 804.46 |
| 2014-12-19 | 840.64 |
| 2014-12-18 | 827.07 |
| 2014-12-17 | 838.37 |
| 2014-12-16 | 849.68 |
| 2014-12-15 | 849.68 |
| 2014-12-12 | 874.55 |
| 2014-12-11 | 879.08 |
| 2014-12-10 | 890.38 |
| 2014-12-09 | 872.29 |
| 2014-12-08 | 894.90 |
| 2014-12-05 | 912.99 |
| 2014-12-04 | 910.73 |
| 2014-12-03 | 928.82 |
| 2014-12-02 | 944.65 |
| 2014-12-01 | 944.65 |
| 2014-11-28 | 946.91 |
| 2014-11-27 | 946.91 |
| 2014-11-26 | 967.26 |
| 2014-11-25 | 953.69 |
| 2014-11-24 | 971.78 |
| 2014-11-21 | 926.56 |
| 2014-11-20 | 922.04 |
| 2014-11-19 | 955.95 |
| 2014-11-18 | 965.00 |
| 2014-11-17 | 989.87 |
| 2014-11-14 | 1,001.18 |
| 2014-11-13 | 985.35 |
| 2014-11-12 | 985.35 |
| 2014-11-11 | 1,012.48 |
| 2014-11-10 | 1,007.96 |
| 2014-11-07 | 978.57 |
| 2014-11-06 | 967.26 |
| 2014-11-05 | 998.92 |
| 2014-11-04 | 1,014.74 |
| 2014-11-03 | 1,021.53 |
| 2014-10-31 | 998.92 |
| 2014-10-30 | 949.17 |
| 2014-10-29 | 951.43 |
| 2014-10-28 | 912.99 |
| 2014-10-27 | 912.99 |
| 2014-10-24 | 924.30 |
| 2014-10-23 | 924.30 |
| 2014-10-22 | 919.78 |
| 2014-10-21 | 919.78 |
| 2014-10-20 | 910.73 |
| 2014-10-17 | 931.08 |
| 2014-10-16 | 933.34 |
| 2014-10-15 | 922.04 |
| 2014-10-14 | 919.78 |
| 2014-10-13 | 897.16 |
| 2014-10-10 | 915.25 |
| 2014-10-09 | 931.08 |
| 2014-10-08 | 919.78 |
| 2014-10-07 | 931.08 |
| 2014-10-06 | 924.30 |
| 2014-10-03 | 874.55 |
| 2014-09-30 | 881.34 |
| 2014-09-29 | 897.16 |
| 2014-09-26 | 917.51 |
| 2014-09-25 | 924.30 |
| 2014-09-24 | 919.78 |
| 2014-09-23 | 928.82 |
| 2014-09-22 | 935.60 |
| 2014-09-19 | 946.91 |
| 2014-09-18 | 949.17 |
| 2014-09-17 | 958.22 |
| 2014-09-16 | 951.43 |
| 2014-09-15 | 976.30 |
| 2014-09-12 | 1,012.48 |
| 2014-09-11 | 1,014.74 |
| 2014-09-10 | 1,003.55 |
| 2014-09-08 | 1,008.03 |
| 2014-09-05 | 1,019.22 |
| 2014-09-04 | 1,028.17 |
| 2014-09-03 | 1,048.32 |
| 2014-09-02 | 1,034.89 |
| 2014-09-01 | 1,037.13 |
| 2014-08-29 | 1,034.89 |
| 2014-08-28 | 1,028.17 |
| 2014-08-27 | 1,048.32 |
| 2014-08-26 | 1,059.51 |
| 2014-08-25 | 1,063.99 |
| 2014-08-22 | 1,090.85 |
| 2014-08-21 | 1,090.85 |
| 2014-08-20 | 1,102.04 |
| 2014-08-19 | 1,088.61 |
| 2014-08-18 | 1,048.32 |
| 2014-08-15 | 1,061.75 |
| 2014-08-14 | 1,050.56 |
| 2014-08-13 | 1,066.23 |
| 2014-08-12 | 1,050.56 |
| 2014-08-11 | 1,019.22 |
| 2014-08-08 | 1,039.37 |
| 2014-08-07 | 1,095.33 |
| 2014-08-06 | 1,113.24 |
| 2014-08-05 | 1,133.38 |
| 2014-08-04 | 1,137.86 |
| 2014-08-01 | 1,146.81 |
| 2014-07-31 | 1,173.67 |
| 2014-07-30 | 1,160.24 |
| 2014-07-29 | 1,196.06 |
| 2014-07-28 | 1,189.34 |
| 2014-07-25 | 1,205.01 |
| 2014-07-24 | 1,184.87 |
| 2014-07-23 | 1,153.53 |
| 2014-07-22 | 1,133.38 |
| 2014-07-21 | 1,131.14 |
| 2014-07-18 | 1,122.19 |
| 2014-07-17 | 1,133.38 |
| 2014-07-16 | 1,133.38 |
| 2014-07-15 | 1,135.62 |
| 2014-07-14 | 1,128.90 |
| 2014-07-11 | 1,128.90 |
| 2014-07-10 | 1,135.62 |
| 2014-07-09 | 1,128.90 |
| 2014-07-08 | 1,153.53 |
| 2014-07-07 | 1,149.05 |
| 2014-07-04 | 1,171.43 |
| 2014-07-03 | 1,146.81 |
| 2014-07-02 | 1,137.86 |
| 2014-06-30 | 1,111.00 |
| 2014-06-27 | 1,097.57 |
| 2014-06-26 | 1,115.47 |
| 2014-06-25 | 1,070.70 |
| 2014-06-24 | 1,061.75 |
| 2014-06-23 | 1,072.94 |
| 2014-06-20 | 1,088.61 |
| 2014-06-19 | 1,077.42 |
| 2014-06-18 | 1,075.18 |
| 2014-06-17 | 1,072.94 |
| 2014-06-16 | 1,081.73 |
| 2014-06-13 | 1,086.12 |
| 2014-06-12 | 1,077.34 |
| 2014-06-11 | 1,070.75 |
| 2014-06-10 | 1,072.94 |
| 2014-06-09 | 1,081.73 |
| 2014-06-06 | 1,088.32 |
| 2014-06-05 | 1,090.52 |
| 2014-06-04 | 1,079.53 |
| 2014-06-03 | 1,097.11 |
| 2014-05-30 | 1,083.93 |
| 2014-05-29 | 1,079.53 |
| 2014-05-28 | 1,081.73 |
| 2014-05-27 | 1,079.53 |
| 2014-05-26 | 1,101.50 |
| 2014-05-23 | 1,083.93 |
| 2014-05-22 | 1,070.75 |
| 2014-05-21 | 1,046.59 |
| 2014-05-20 | 1,044.39 |
| 2014-05-19 | 1,035.60 |
| 2014-05-16 | 1,018.03 |
| 2014-05-15 | 1,020.23 |
| 2014-05-14 | 1,013.64 |
| 2014-05-13 | 1,011.44 |
| 2014-05-12 | 1,018.03 |
| 2014-05-09 | 1,000.46 |
| 2014-05-08 | 969.71 |
| 2014-05-07 | 1,022.42 |
| 2014-05-05 | 1,046.59 |
| 2014-05-02 | 1,044.39 |
| 2014-04-30 | 1,031.21 |
| 2014-04-29 | 1,033.41 |
| 2014-04-28 | 1,072.94 |
| 2014-04-25 | 1,094.91 |
| 2014-04-24 | 1,110.28 |
| 2014-04-23 | 1,108.09 |
| 2014-04-22 | 1,105.89 |
| 2014-04-17 | 1,125.66 |
| 2014-04-16 | 1,101.50 |
| 2014-04-15 | 1,119.07 |
| 2014-04-14 | 1,123.46 |
| 2014-04-11 | 1,156.41 |
| 2014-04-10 | 1,163.00 |
| 2014-04-09 | 1,112.48 |
| 2014-04-08 | 1,081.73 |
| 2014-04-07 | 1,077.34 |
| 2014-04-04 | 1,108.09 |
| 2014-04-03 | 1,121.27 |
| 2014-04-02 | 1,123.46 |
| 2014-04-01 | 1,099.30 |
| 2014-03-31 | 1,042.19 |
| 2014-03-28 | 1,000.46 |
| 2014-03-27 | 993.87 |
| 2014-03-26 | 1,055.37 |
| 2014-03-25 | 1,152.02 |
| 2014-03-24 | 1,167.39 |
| 2014-03-21 | 1,154.21 |
| 2014-03-20 | 1,145.43 |
| 2014-03-19 | 1,178.38 |
| 2014-03-18 | 1,178.38 |
| 2014-03-17 | 1,204.73 |
| 2014-03-14 | 1,149.82 |
| 2014-03-13 | 1,178.38 |
| 2014-03-12 | 1,202.54 |
| 2014-03-11 | 1,217.91 |
| 2014-03-10 | 1,195.95 |
| 2014-03-07 | 1,220.11 |
| 2014-03-06 | 1,222.31 |
| 2014-03-05 | 1,226.70 |
| 2014-03-04 | 1,220.11 |
| 2014-03-03 | 1,206.93 |
| 2014-02-28 | 1,220.11 |
| 2014-02-27 | 1,290.40 |
| 2014-02-26 | 1,204.73 |
| 2014-02-25 | 1,200.34 |
| 2014-02-24 | 1,193.75 |
| 2014-02-21 | 1,220.11 |
| 2014-02-20 | 1,220.11 |
| 2014-02-19 | 1,217.91 |
| 2014-02-18 | 1,202.54 |
| 2014-02-17 | 1,215.72 |
| 2014-02-14 | 1,206.93 |
| 2014-02-13 | 1,204.73 |
| 2014-02-12 | 1,209.13 |
| 2014-02-11 | 1,180.57 |
| 2014-02-10 | 1,152.02 |
| 2014-02-07 | 1,178.38 |
| 2014-02-06 | 1,178.38 |
| 2014-02-05 | 1,141.04 |
| 2014-02-04 | 1,206.93 |
| 2014-01-30 | 1,231.09 |
| 2014-01-29 | 1,215.72 |
| 2014-01-28 | 1,222.31 |
| 2014-01-27 | 1,184.97 |
| 2014-01-24 | 1,198.15 |
| 2014-01-23 | 1,191.56 |
| 2014-01-22 | 1,237.68 |
| 2014-01-21 | 1,275.02 |
| 2014-01-20 | 1,332.13 |
| 2014-01-17 | 1,299.19 |
| 2014-01-16 | 1,110.28 |
| 2014-01-15 | 1,112.48 |
| 2014-01-14 | 1,092.71 |
| 2014-01-13 | 1,079.53 |
| 2014-01-10 | 1,103.69 |
| 2014-01-09 | 1,042.19 |
| 2014-01-08 | 1,061.96 |
| 2014-01-07 | 1,011.44 |
| 2014-01-06 | 945.55 |
| 2014-01-03 | 943.35 |
| 2014-01-02 | 954.33 |
| 2013-12-31 | 932.37 |
| 2013-12-30 | 921.38 |
| 2013-12-27 | 912.60 |
| 2013-12-24 | 884.04 |
| 2013-12-23 | 857.68 |
| 2013-12-20 | 840.11 |
| 2013-12-19 | 833.52 |
| 2013-12-18 | 844.51 |
| 2013-12-17 | 837.92 |
| 2013-12-16 | 837.92 |
| 2013-12-13 | 802.77 |
| 2013-12-12 | 769.82 |
| 2013-12-11 | 787.40 |
| 2013-12-10 | 793.98 |
| 2013-12-09 | 807.16 |
| 2013-12-06 | 813.75 |
| 2013-12-05 | 811.56 |
| 2013-12-04 | 818.15 |
| 2013-12-03 | 829.13 |
| 2013-12-02 | 831.33 |
| 2013-11-29 | 829.13 |
| 2013-11-28 | 820.34 |
| 2013-11-27 | 822.54 |
| 2013-11-26 | 826.93 |
| 2013-11-25 | 829.13 |
| 2013-11-22 | 833.52 |
| 2013-11-21 | 813.75 |
| 2013-11-20 | 824.74 |
| 2013-11-19 | 826.93 |
| 2013-11-18 | 837.92 |
| 2013-11-15 | 820.34 |
| 2013-11-14 | 818.15 |
| 2013-11-13 | 822.54 |
| 2013-11-12 | 824.74 |
| 2013-11-11 | 818.15 |
| 2013-11-08 | 813.75 |
| 2013-11-07 | 822.54 |
| 2013-11-06 | 826.93 |
| 2013-11-05 | 826.93 |
| 2013-11-04 | 822.54 |
| 2013-11-01 | 840.11 |
| 2013-10-31 | 833.52 |
| 2013-10-30 | 818.15 |
| 2013-10-29 | 813.75 |
| 2013-10-28 | 833.52 |
| 2013-10-25 | 848.90 |
| 2013-10-24 | 846.70 |
| 2013-10-23 | 853.29 |
| 2013-10-22 | 877.45 |
| 2013-10-21 | 879.65 |
| 2013-10-18 | 862.08 |
| 2013-10-17 | 840.11 |
| 2013-10-16 | 842.31 |
| 2013-10-15 | 855.49 |
| 2013-10-11 | 859.88 |
| 2013-10-10 | 851.09 |
| 2013-10-09 | 831.33 |
| 2013-10-08 | 831.33 |
| 2013-10-07 | 833.52 |
| 2013-10-04 | 835.72 |
| 2013-10-03 | 853.29 |
| 2013-10-02 | 831.33 |
| 2013-09-30 | 818.15 |
| 2013-09-27 | 818.15 |
| 2013-09-26 | 820.34 |
| 2013-09-25 | 813.75 |
| 2013-09-24 | 813.75 |
| 2013-09-23 | 829.13 |
| 2013-09-19 | 851.09 |
| 2013-09-18 | 820.34 |
| 2013-09-17 | 802.77 |
| 2013-09-16 | 822.54 |
| 2013-09-13 | 793.98 |
| 2013-09-12 | 818.15 |
| 2013-09-11 | 800.78 |
| 2013-09-10 | 820.32 |
| 2013-09-09 | 822.49 |
| 2013-09-06 | 805.12 |
| 2013-09-05 | 776.91 |
| 2013-09-04 | 748.69 |
| 2013-09-03 | 722.64 |
| 2013-09-02 | 729.15 |
| 2013-08-30 | 692.25 |
| 2013-08-29 | 694.42 |
| 2013-08-28 | 690.08 |
| 2013-08-27 | 707.45 |
| 2013-08-26 | 709.62 |
| 2013-08-23 | 696.60 |
| 2013-08-22 | 685.74 |
| 2013-08-21 | 683.57 |
| 2013-08-20 | 681.40 |
| 2013-08-19 | 698.77 |
| 2013-08-16 | 698.77 |
| 2013-08-15 | 707.45 |
| 2013-08-13 | 698.77 |
| 2013-08-12 | 679.23 |
| 2013-08-09 | 672.72 |
| 2013-08-08 | 677.06 |
| 2013-08-07 | 666.21 |
| 2013-08-06 | 685.74 |
| 2013-08-05 | 700.94 |
| 2013-08-02 | 692.25 |
| 2013-08-01 | 677.06 |
| 2013-07-31 | 668.38 |
| 2013-07-30 | 670.55 |
| 2013-07-29 | 677.06 |
| 2013-07-26 | 694.42 |
| 2013-07-25 | 694.42 |
| 2013-07-24 | 698.77 |
| 2013-07-23 | 679.23 |
| 2013-07-22 | 664.04 |
| 2013-07-19 | 664.04 |
| 2013-07-18 | 668.38 |
| 2013-07-17 | 670.55 |
| 2013-07-16 | 672.72 |
| 2013-07-15 | 685.74 |
| 2013-07-12 | 674.89 |
| 2013-07-11 | 687.91 |
| 2013-07-10 | 653.18 |
| 2013-07-09 | 648.84 |
| 2013-07-08 | 651.01 |
| 2013-07-05 | 664.04 |
| 2013-07-04 | 661.87 |
| 2013-07-03 | 646.67 |
| 2013-07-02 | 655.35 |
| 2013-06-28 | 674.89 |
| 2013-06-27 | 666.21 |
| 2013-06-26 | 664.04 |
| 2013-06-25 | 642.33 |
| 2013-06-24 | 644.50 |
| 2013-06-21 | 668.38 |
| 2013-06-20 | 692.25 |
| 2013-06-19 | 707.45 |
| 2013-06-18 | 724.81 |
| 2013-06-17 | 720.47 |
| 2013-06-14 | 703.11 |
| 2013-06-13 | 694.42 |
| 2013-06-11 | 698.77 |
| 2013-06-10 | 726.98 |
| 2013-06-07 | 720.64 |
| 2013-06-06 | 724.87 |
| 2013-06-05 | 729.10 |
| 2013-06-04 | 724.87 |
| 2013-06-03 | 724.87 |
| 2013-05-31 | 739.67 |
| 2013-05-30 | 743.90 |
| 2013-05-29 | 758.71 |
| 2013-05-28 | 777.74 |
| 2013-05-27 | 765.05 |
| 2013-05-24 | 767.17 |
| 2013-05-23 | 762.94 |
| 2013-05-22 | 788.32 |
| 2013-05-21 | 798.89 |
| 2013-05-20 | 817.93 |
| 2013-05-16 | 796.78 |
| 2013-05-15 | 801.01 |
| 2013-05-14 | 796.78 |
| 2013-05-13 | 822.16 |
| 2013-05-10 | 839.08 |
| 2013-05-09 | 834.85 |
| 2013-05-08 | 822.16 |
| 2013-05-07 | 824.28 |
| 2013-05-06 | 811.59 |
| 2013-05-03 | 796.78 |
| 2013-05-02 | 777.74 |
| 2013-04-30 | 796.78 |
| 2013-04-29 | 788.32 |
| 2013-04-26 | 788.32 |
| 2013-04-25 | 758.71 |
| 2013-04-24 | 756.59 |
| 2013-04-23 | 743.90 |
| 2013-04-22 | 748.13 |
| 2013-04-19 | 739.67 |
| 2013-04-18 | 718.52 |
| 2013-04-17 | 731.21 |
| 2013-04-16 | 731.21 |
| 2013-04-15 | 731.21 |
| 2013-04-12 | 750.25 |
| 2013-04-11 | 752.36 |
| 2013-04-10 | 737.56 |
| 2013-04-09 | 733.33 |
| 2013-04-08 | 726.98 |
| 2013-04-05 | 743.90 |
| 2013-04-03 | 769.28 |
| 2013-04-02 | 788.32 |
| 2013-03-28 | 822.16 |
| 2013-03-27 | 788.32 |
| 2013-03-26 | 760.82 |
| 2013-03-25 | 746.02 |
| 2013-03-22 | 735.44 |
| 2013-03-21 | 746.02 |
| 2013-03-20 | 746.02 |
| 2013-03-19 | 724.87 |
| 2013-03-18 | 718.52 |
| 2013-03-15 | 741.79 |
| 2013-03-14 | 777.74 |
| 2013-03-13 | 775.63 |
| 2013-03-12 | 792.55 |
| 2013-03-11 | 794.66 |
| 2013-03-08 | 811.59 |
| 2013-03-07 | 798.89 |
| 2013-03-06 | 811.59 |
| 2013-03-05 | 798.89 |
| 2013-03-04 | 786.20 |
| 2013-03-01 | 834.85 |
| 2013-02-28 | 841.20 |
| 2013-02-27 | 807.35 |
| 2013-02-26 | 773.51 |
| 2013-02-25 | 796.78 |
| 2013-02-22 | 822.16 |
| 2013-02-21 | 820.05 |
| 2013-02-20 | 860.23 |
| 2013-02-19 | 849.66 |
| 2013-02-18 | 889.84 |
| 2013-02-15 | 896.19 |
| 2013-02-14 | 883.50 |
| 2013-02-08 | 858.12 |
| 2013-02-07 | 866.58 |
| 2013-02-06 | 881.38 |
| 2013-02-05 | 877.15 |
| 2013-02-04 | 885.61 |
| 2013-02-01 | 883.50 |
| 2013-01-31 | 853.89 |
| 2013-01-30 | 870.81 |
| 2013-01-29 | 875.04 |
| 2013-01-28 | 883.50 |
| 2013-01-25 | 870.81 |
| 2013-01-24 | 889.84 |
| 2013-01-23 | 887.73 |
| 2013-01-22 | 902.53 |
| 2013-01-21 | 875.04 |
| 2013-01-18 | 875.04 |
| 2013-01-17 | 881.38 |
| 2013-01-16 | 841.20 |
| 2013-01-15 | 828.51 |
| 2013-01-14 | 847.54 |
| 2013-01-11 | 805.24 |
| 2013-01-10 | 784.09 |
| 2013-01-09 | 754.48 |
| 2013-01-08 | 748.13 |
| 2013-01-07 | 735.44 |
| 2013-01-04 | 695.26 |
| 2013-01-03 | 697.37 |
| 2013-01-02 | 699.49 |
| 2012-12-31 | 688.91 |
| 2012-12-28 | 691.03 |
| 2012-12-27 | 693.14 |
| 2012-12-24 | 691.03 |
| 2012-12-21 | 695.26 |
| 2012-12-20 | 695.26 |
| 2012-12-19 | 684.68 |
| 2012-12-18 | 678.34 |
| 2012-12-17 | 688.91 |
| 2012-12-14 | 695.26 |
| 2012-12-13 | 701.60 |
| 2012-12-12 | 710.06 |
| 2012-12-11 | 705.83 |
| 2012-12-10 | 707.95 |
| 2012-12-07 | 712.18 |
| 2012-12-06 | 722.75 |
| 2012-12-05 | 710.06 |
| 2012-12-04 | 695.26 |
| 2012-12-03 | 714.29 |
| 2012-11-30 | 710.06 |
| 2012-11-29 | 705.83 |
| 2012-11-28 | 699.49 |
| 2012-11-27 | 686.80 |
| 2012-11-26 | 682.57 |
| 2012-11-23 | 684.68 |
| 2012-11-22 | 684.68 |
| 2012-11-21 | 680.45 |
| 2012-11-20 | 688.91 |
| 2012-11-19 | 682.57 |
| 2012-11-16 | 671.99 |
| 2012-11-15 | 669.88 |
| 2012-11-14 | 661.42 |
| 2012-11-13 | 648.73 |
| 2012-11-12 | 657.19 |
| 2012-11-09 | 650.84 |
| 2012-11-08 | 646.61 |
| 2012-11-07 | 671.99 |
| 2012-11-06 | 657.19 |
| 2012-11-05 | 650.84 |
| 2012-11-02 | 648.73 |
| 2012-11-01 | 631.81 |
| 2012-10-31 | 644.50 |
| 2012-10-30 | 612.77 |
| 2012-10-29 | 625.46 |
| 2012-10-26 | 693.14 |
| 2012-10-25 | 701.60 |
| 2012-10-24 | 703.72 |
| 2012-10-22 | 657.19 |
| 2012-10-19 | 655.07 |
| 2012-10-18 | 674.11 |
| 2012-10-17 | 671.99 |
| 2012-10-16 | 676.22 |
| 2012-10-15 | 678.34 |
| 2012-10-12 | 678.34 |
| 2012-10-11 | 665.65 |
| 2012-10-10 | 703.72 |
| 2012-10-09 | 707.95 |
| 2012-10-08 | 707.95 |
| 2012-10-05 | 701.60 |
| 2012-10-04 | 701.60 |
| 2012-10-03 | 697.37 |
| 2012-09-28 | 682.57 |
| 2012-09-27 | 671.99 |
| 2012-09-26 | 676.22 |
| 2012-09-25 | 688.74 |
| 2012-09-24 | 682.48 |
| 2012-09-21 | 653.27 |
| 2012-09-20 | 644.92 |
| 2012-09-19 | 655.36 |
| 2012-09-18 | 651.18 |
| 2012-09-17 | 632.40 |
| 2012-09-14 | 630.32 |
| 2012-09-13 | 617.80 |
| 2012-09-12 | 611.54 |
| 2012-09-11 | 596.93 |
| 2012-09-10 | 596.93 |
| 2012-09-07 | 590.67 |
| 2012-09-06 | 578.15 |
| 2012-09-05 | 582.32 |
| 2012-09-04 | 599.02 |
| 2012-09-03 | 599.02 |
| 2012-08-31 | 571.89 |
| 2012-08-30 | 559.37 |
| 2012-08-29 | 584.41 |
| 2012-08-28 | 594.84 |
| 2012-08-27 | 532.25 |
| 2012-08-24 | 525.99 |
| 2012-08-23 | 532.25 |
| 2012-08-22 | 509.29 |
| 2012-08-21 | 525.99 |
| 2012-08-20 | 528.07 |
| 2012-08-17 | 513.47 |
| 2012-08-16 | 507.21 |
| 2012-08-15 | 511.38 |
| 2012-08-14 | 503.03 |
| 2012-08-13 | 496.77 |
| 2012-08-10 | 505.12 |
| 2012-08-09 | 515.55 |
| 2012-08-08 | 511.38 |
| 2012-08-07 | 507.21 |
| 2012-08-06 | 505.12 |
| 2012-08-03 | 492.60 |
| 2012-08-02 | 494.69 |
| 2012-08-01 | 490.51 |
| 2012-07-31 | 492.60 |
| 2012-07-30 | 484.25 |
| 2012-07-27 | 477.99 |
| 2012-07-26 | 465.47 |
| 2012-07-25 | 473.82 |
| 2012-07-24 | 471.73 |
| 2012-07-23 | 488.43 |
| 2012-07-20 | 511.38 |
| 2012-07-19 | 517.64 |
| 2012-07-18 | 513.47 |
| 2012-07-17 | 517.64 |
| 2012-07-16 | 515.55 |
| 2012-07-13 | 523.90 |
| 2012-07-12 | 515.55 |
| 2012-07-11 | 523.90 |
| 2012-07-10 | 511.38 |
| 2012-07-09 | 513.47 |
| 2012-07-06 | 534.33 |
| 2012-07-05 | 532.25 |
| 2012-07-04 | 532.25 |
| 2012-07-03 | 517.64 |
| 2012-06-29 | 530.16 |
| 2012-06-28 | 523.90 |
| 2012-06-27 | 515.55 |
| 2012-06-26 | 513.47 |
| 2012-06-25 | 521.81 |
| 2012-06-22 | 521.81 |
| 2012-06-21 | 530.16 |
| 2012-06-20 | 538.51 |
| 2012-06-19 | 538.51 |
| 2012-06-18 | 544.77 |
| 2012-06-15 | 532.25 |
| 2012-06-14 | 530.16 |
| 2012-06-13 | 528.07 |
| 2012-06-12 | 515.55 |
| 2012-06-11 | 511.38 |
| 2012-06-08 | 496.77 |
| 2012-06-07 | 507.21 |
| 2012-06-06 | 505.12 |
| 2012-06-05 | 492.60 |
| 2012-06-04 | 503.03 |
| 2012-06-01 | 528.07 |
| 2012-05-31 | 513.84 |
| 2012-05-30 | 513.84 |
| 2012-05-29 | 538.24 |
| 2012-05-28 | 505.71 |
| 2012-05-25 | 509.78 |
| 2012-05-24 | 505.71 |
| 2012-05-23 | 509.78 |
| 2012-05-22 | 530.10 |
| 2012-05-21 | 509.78 |
| 2012-05-18 | 517.91 |
| 2012-05-17 | 511.81 |
| 2012-05-16 | 521.97 |
| 2012-05-15 | 546.37 |
| 2012-05-14 | 530.10 |
| 2012-05-11 | 548.40 |
| 2012-05-10 | 556.53 |
| 2012-05-09 | 562.63 |
| 2012-05-08 | 580.92 |
| 2012-05-07 | 574.82 |
| 2012-05-04 | 599.21 |
| 2012-05-03 | 593.12 |
| 2012-05-02 | 607.34 |
| 2012-04-30 | 566.69 |
| 2012-04-27 | 540.27 |
| 2012-04-26 | 546.37 |
| 2012-04-25 | 552.46 |
| 2012-04-24 | 538.24 |
| 2012-04-23 | 519.94 |
| 2012-04-20 | 517.91 |
| 2012-04-19 | 501.65 |
| 2012-04-18 | 493.52 |
| 2012-04-17 | 481.32 |
| 2012-04-16 | 479.29 |
| 2012-04-13 | 481.32 |
| 2012-04-12 | 481.32 |
| 2012-04-11 | 473.19 |
| 2012-04-10 | 477.26 |
| 2012-04-05 | 483.36 |
| 2012-04-03 | 481.32 |
| 2012-04-02 | 471.16 |
| 2012-03-30 | 477.26 |
| 2012-03-29 | 477.26 |
| 2012-03-28 | 487.42 |
| 2012-03-27 | 495.55 |
| 2012-03-26 | 495.55 |
| 2012-03-23 | 483.36 |
| 2012-03-22 | 465.06 |
| 2012-03-21 | 450.83 |
| 2012-03-20 | 456.93 |
| 2012-03-19 | 465.06 |
| 2012-03-16 | 469.13 |
| 2012-03-15 | 467.09 |
| 2012-03-14 | 463.03 |
| 2012-03-13 | 463.03 |
| 2012-03-12 | 448.80 |
| 2012-03-09 | 450.83 |
| 2012-03-08 | 446.77 |
| 2012-03-07 | 450.83 |
| 2012-03-06 | 448.80 |
| 2012-03-05 | 465.06 |
| 2012-03-02 | 471.16 |
| 2012-03-01 | 463.03 |
| 2012-02-29 | 473.19 |
| 2012-02-28 | 463.03 |
| 2012-02-27 | 458.96 |
| 2012-02-24 | 467.09 |
| 2012-02-23 | 467.09 |
| 2012-02-22 | 475.22 |
| 2012-02-21 | 463.03 |
| 2012-02-20 | 465.06 |
| 2012-02-17 | 450.83 |
| 2012-02-16 | 446.77 |
| 2012-02-15 | 450.83 |
| 2012-02-14 | 424.41 |
| 2012-02-13 | 414.25 |
| 2012-02-10 | 420.34 |
| 2012-02-09 | 420.34 |
| 2012-02-08 | 391.89 |
| 2012-02-07 | 385.79 |
| 2012-02-06 | 381.73 |
| 2012-02-03 | 373.59 |
| 2012-02-02 | 363.43 |
| 2012-02-01 | 345.14 |
| 2012-01-31 | 345.14 |
| 2012-01-30 | 341.07 |
| 2012-01-27 | 353.27 |
| 2012-01-26 | 347.17 |
| 2012-01-20 | 343.11 |
| 2012-01-19 | 339.04 |
| 2012-01-18 | 328.88 |
| 2012-01-17 | 330.91 |
| 2012-01-16 | 312.62 |
| 2012-01-13 | 314.65 |
| 2012-01-12 | 306.52 |
| 2012-01-11 | 302.45 |
| 2012-01-10 | 304.49 |
| 2012-01-09 | 302.45 |
| 2012-01-06 | 302.45 |
| 2012-01-05 | 302.45 |
| 2012-01-04 | 308.55 |
| 2012-01-03 | 310.58 |
| 2011-12-30 | 300.42 |
| 2011-12-29 | 296.36 |
| 2011-12-28 | 294.32 |
| 2011-12-23 | 296.36 |
| 2011-12-22 | 288.23 |
| 2011-12-21 | 290.26 |
| 2011-12-20 | 292.29 |
| 2011-12-19 | 286.19 |
| 2011-12-16 | 292.29 |
| 2011-12-15 | 294.32 |
| 2011-12-14 | 300.42 |
| 2011-12-13 | 306.52 |
| 2011-12-12 | 308.55 |
| 2011-12-09 | 304.49 |
| 2011-12-08 | 312.62 |
| 2011-12-07 | 314.65 |
| 2011-12-06 | 304.49 |
| 2011-12-05 | 310.58 |
| 2011-12-02 | 308.55 |
| 2011-12-01 | 314.65 |
| 2011-11-30 | 294.32 |
| 2011-11-29 | 294.32 |
| 2011-11-28 | 288.23 |
| 2011-11-25 | 284.16 |
| 2011-11-24 | 288.23 |
| 2011-11-23 | 288.23 |
| 2011-11-22 | 298.39 |
| 2011-11-21 | 304.49 |
| 2011-11-18 | 316.68 |
| 2011-11-17 | 324.81 |
| 2011-11-16 | 322.78 |
| 2011-11-15 | 332.94 |
| 2011-11-14 | 334.98 |
| 2011-11-11 | 312.62 |
| 2011-11-10 | 298.39 |
| 2011-11-09 | 334.98 |
| 2011-11-08 | 326.85 |
| 2011-11-07 | 337.01 |
| 2011-11-04 | 345.14 |
| 2011-11-03 | 330.91 |
| 2011-11-02 | 330.91 |
| 2011-11-01 | 318.71 |
| 2011-10-31 | 334.98 |
| 2011-10-28 | 345.14 |
| 2011-10-27 | 330.91 |
| 2011-10-26 | 296.36 |
| 2011-10-25 | 300.42 |
| 2011-10-24 | 290.26 |
| 2011-10-21 | 282.13 |
| 2011-10-20 | 261.80 |
| 2011-10-19 | 271.97 |
| 2011-10-18 | 267.90 |
| 2011-10-17 | 294.32 |
| 2011-10-14 | 269.93 |
| 2011-10-13 | 290.26 |
| 2011-10-12 | 276.03 |
| 2011-10-11 | 245.54 |
| 2011-10-10 | 221.15 |
| 2011-10-07 | 217.08 |
| 2011-10-06 | 206.92 |
| 2011-10-04 | 192.69 |
| 2011-10-03 | 190.66 |
| 2011-09-30 | 217.08 |
| 2011-09-28 | 237.41 |
| 2011-09-27 | 239.42 |
| 2011-09-26 | 221.34 |
| 2011-09-23 | 241.43 |
| 2011-09-22 | 257.49 |
| 2011-09-21 | 289.63 |
| 2011-09-20 | 295.65 |
| 2011-09-19 | 305.70 |
| 2011-09-16 | 321.76 |
| 2011-09-15 | 319.76 |
| 2011-09-14 | 321.76 |
| 2011-09-12 | 329.80 |
| 2011-09-09 | 341.85 |
| 2011-09-08 | 337.83 |
| 2011-09-07 | 341.85 |
| 2011-09-06 | 341.85 |
| 2011-09-05 | 345.86 |
| 2011-09-02 | 359.92 |
| 2011-09-01 | 378.00 |
| 2011-08-31 | 373.98 |
| 2011-08-30 | 369.97 |
| 2011-08-29 | 359.92 |
| 2011-08-26 | 351.89 |
| 2011-08-25 | 363.94 |
| 2011-08-24 | 353.90 |
| 2011-08-23 | 363.94 |
| 2011-08-22 | 349.88 |
| 2011-08-19 | 365.95 |
| 2011-08-18 | 394.07 |
| 2011-08-17 | 406.12 |
| 2011-08-16 | 386.03 |
| 2011-08-15 | 375.99 |
| 2011-08-12 | 365.95 |
| 2011-08-11 | 365.95 |
| 2011-08-10 | 367.96 |
| 2011-08-09 | 369.97 |
| 2011-08-08 | 404.11 |
| 2011-08-05 | 422.18 |
| 2011-08-04 | 456.33 |
| 2011-08-03 | 448.29 |
| 2011-08-02 | 450.30 |
| 2011-08-01 | 458.33 |
| 2011-07-29 | 448.29 |
| 2011-07-28 | 456.33 |
| 2011-07-27 | 450.30 |
| 2011-07-26 | 434.23 |
| 2011-07-25 | 438.25 |
| 2011-07-22 | 448.29 |
| 2011-07-21 | 438.25 |
| 2011-07-20 | 438.25 |
| 2011-07-19 | 436.24 |
| 2011-07-18 | 440.26 |
| 2011-07-15 | 446.28 |
| 2011-07-14 | 448.29 |
| 2011-07-13 | 454.32 |
| 2011-07-12 | 446.28 |
| 2011-07-11 | 468.38 |
| 2011-07-08 | 480.43 |
| 2011-07-07 | 482.44 |
| 2011-07-06 | 488.46 |
| 2011-07-05 | 486.45 |
| 2011-07-04 | 488.46 |
| 2011-06-30 | 478.42 |
| 2011-06-29 | 468.38 |
| 2011-06-28 | 458.33 |
| 2011-06-27 | 462.35 |
| 2011-06-24 | 460.34 |
| 2011-06-23 | 444.28 |
| 2011-06-22 | 440.26 |
| 2011-06-21 | 444.28 |
| 2011-06-20 | 444.28 |
| 2011-06-17 | 466.37 |
| 2011-06-16 | 478.42 |
| 2011-06-15 | 496.49 |
| 2011-06-14 | 506.54 |
| 2011-06-13 | 510.55 |
| 2011-06-10 | 498.50 |
| 2011-06-09 | 494.49 |
| 2011-06-08 | 502.49 |
| 2011-06-07 | 516.50 |
| 2011-06-03 | 516.50 |
| 2011-06-02 | 520.51 |
| 2011-06-01 | 532.52 |
| 2011-05-31 | 514.50 |
| 2011-05-30 | 500.49 |
| 2011-05-27 | 498.49 |
| 2011-05-26 | 500.49 |
| 2011-05-25 | 496.49 |
| 2011-05-24 | 504.49 |
| 2011-05-23 | 500.49 |
| 2011-05-20 | 510.50 |
| 2011-05-19 | 524.51 |
| 2011-05-18 | 520.51 |
| 2011-05-17 | 520.51 |
| 2011-05-16 | 514.50 |
| 2011-05-13 | 526.51 |
| 2011-05-12 | 520.51 |
| 2011-05-11 | 526.51 |
| 2011-05-09 | 514.50 |
| 2011-05-06 | 494.49 |
| 2011-05-05 | 496.49 |
| 2011-05-04 | 496.49 |
| 2011-05-03 | 506.50 |
| 2011-04-29 | 516.50 |
| 2011-04-28 | 520.51 |
| 2011-04-27 | 538.52 |
| 2011-04-26 | 538.52 |
| 2011-04-21 | 548.53 |
| 2011-04-20 | 548.53 |
| 2011-04-19 | 534.52 |
| 2011-04-18 | 540.52 |
| 2011-04-15 | 550.53 |
| 2011-04-14 | 524.51 |
| 2011-04-13 | 524.51 |
| 2011-04-12 | 520.51 |
| 2011-04-11 | 524.51 |
| 2011-04-08 | 528.51 |
| 2011-04-07 | 536.52 |
| 2011-04-06 | 532.52 |
| 2011-04-04 | 536.52 |
| 2011-04-01 | 524.51 |
| 2011-03-31 | 520.51 |
| 2011-03-30 | 530.52 |
| 2011-03-29 | 520.51 |
| 2011-03-28 | 560.54 |
| 2011-03-25 | 556.54 |
| 2011-03-24 | 566.54 |
| 2011-03-23 | 578.55 |
| 2011-03-22 | 574.55 |
| 2011-03-21 | 558.54 |
| 2011-03-18 | 544.53 |
| 2011-03-17 | 538.52 |
| 2011-03-16 | 570.55 |
| 2011-03-15 | 540.52 |
| 2011-03-14 | 566.54 |
| 2011-03-11 | 570.55 |
| 2011-03-10 | 586.56 |
| 2011-03-09 | 596.57 |
| 2011-03-08 | 596.57 |
| 2011-03-07 | 588.56 |
| 2011-03-04 | 596.57 |
| 2011-03-03 | 590.56 |
| 2011-03-02 | 580.56 |
| 2011-03-01 | 598.57 |
| 2011-02-28 | 582.56 |
| 2011-02-25 | 576.55 |
| 2011-02-24 | 566.54 |
| 2011-02-23 | 590.56 |
| 2011-02-22 | 596.57 |
| 2011-02-21 | 624.59 |
| 2011-02-18 | 612.58 |
| 2011-02-17 | 614.58 |
| 2011-02-16 | 628.60 |
| 2011-02-15 | 624.59 |
| 2011-02-14 | 634.60 |
| 2011-02-11 | 604.58 |
| 2011-02-10 | 620.59 |
| 2011-02-09 | 626.59 |
| 2011-02-08 | 664.63 |
| 2011-02-07 | 684.64 |
| 2011-02-02 | 680.64 |
| 2011-02-01 | 654.62 |
| 2011-01-31 | 604.58 |
| 2011-01-28 | 578.55 |
| 2011-01-27 | 582.56 |
| 2011-01-26 | 582.56 |
| 2011-01-25 | 538.52 |
| 2011-01-24 | 534.52 |
| 2011-01-21 | 548.53 |
| 2011-01-20 | 552.53 |
| 2011-01-19 | 566.54 |
| 2011-01-18 | 548.53 |
| 2011-01-17 | 550.53 |
| 2011-01-14 | 556.54 |
| 2011-01-13 | 550.53 |
| 2011-01-12 | 566.54 |
| 2011-01-11 | 558.54 |
| 2011-01-10 | 534.52 |
| 2011-01-07 | 528.51 |
| 2011-01-06 | 536.52 |
| 2011-01-05 | 544.53 |
| 2011-01-04 | 532.52 |
| 2011-01-03 | 496.49 |
| 2010-12-31 | 482.48 |
| 2010-12-30 | 482.48 |
| 2010-12-29 | 476.47 |
| 2010-12-28 | 466.46 |
| 2010-12-24 | 480.47 |
| 2010-12-23 | 480.47 |
| 2010-12-22 | 486.48 |
| 2010-12-21 | 468.46 |
| 2010-12-20 | 456.45 |
| 2010-12-17 | 464.46 |
| 2010-12-16 | 468.46 |
| 2010-12-15 | 476.47 |
| 2010-12-14 | 482.48 |
| 2010-12-13 | 478.47 |
| 2010-12-10 | 478.47 |
| 2010-12-09 | 482.48 |
| 2010-12-08 | 486.48 |
| 2010-12-07 | 492.48 |
| 2010-12-06 | 494.49 |
| 2010-12-03 | 494.49 |
| 2010-12-02 | 502.49 |
| 2010-12-01 | 492.48 |
| 2010-11-30 | 486.48 |
| 2010-11-29 | 484.48 |
| 2010-11-26 | 472.47 |
| 2010-11-25 | 478.47 |
| 2010-11-24 | 478.47 |
| 2010-11-23 | 490.48 |
| 2010-11-22 | 510.50 |
| 2010-11-19 | 528.51 |
| 2010-11-18 | 544.53 |
| 2010-11-17 | 528.51 |
| 2010-11-16 | 538.52 |
| 2010-11-15 | 540.52 |
| 2010-11-12 | 558.54 |
| 2010-11-11 | 592.57 |
| 2010-11-10 | 600.57 |
| 2010-11-09 | 602.57 |
| 2010-11-08 | 574.55 |
| 2010-11-05 | 552.53 |
| 2010-11-04 | 552.53 |
| 2010-11-03 | 542.53 |
| 2010-11-02 | 522.51 |
| 2010-11-01 | 508.50 |
| 2010-10-29 | 484.48 |
| 2010-10-28 | 482.48 |
| 2010-10-27 | 492.48 |
| 2010-10-26 | 494.49 |
| 2010-10-25 | 496.49 |
| 2010-10-22 | 488.48 |
| 2010-10-21 | 494.49 |
| 2010-10-20 | 486.48 |
| 2010-10-19 | 500.49 |
| 2010-10-18 | 498.49 |
| 2010-10-15 | 506.50 |
| 2010-10-14 | 510.50 |
| 2010-10-13 | 496.49 |
| 2010-10-12 | 518.51 |
| 2010-10-11 | 522.51 |
| 2010-10-08 | 530.52 |
| 2010-10-07 | 536.52 |
| 2010-10-06 | 532.52 |
| 2010-10-05 | 524.51 |
| 2010-10-04 | 536.52 |
| 2010-09-30 | 514.50 |
| 2010-09-29 | 518.51 |
| 2010-09-28 | 512.50 |
| 2010-09-27 | 542.43 |
| 2010-09-24 | 514.50 |
| 2010-09-22 | 506.52 |
| 2010-09-21 | 514.50 |
| 2010-09-20 | 500.53 |
| 2010-09-17 | 494.54 |
| 2010-09-16 | 484.57 |
| 2010-09-15 | 472.60 |
| 2010-09-14 | 468.61 |
| 2010-09-13 | 444.67 |
| 2010-09-10 | 438.68 |
| 2010-09-09 | 442.67 |
| 2010-09-08 | 454.64 |
| 2010-09-07 | 450.65 |
| 2010-09-06 | 436.69 |
| 2010-09-03 | 420.73 |
| 2010-09-02 | 412.74 |
| 2010-09-01 | 406.76 |
| 2010-08-31 | 414.74 |
| 2010-08-30 | 416.74 |
| 2010-08-27 | 414.74 |
| 2010-08-26 | 422.72 |
| 2010-08-25 | 424.72 |
| 2010-08-24 | 430.70 |
| 2010-08-23 | 440.68 |
| 2010-08-20 | 456.64 |
| 2010-08-19 | 452.65 |
| 2010-08-18 | 440.68 |
| 2010-08-17 | 436.69 |
| 2010-08-16 | 426.71 |
| 2010-08-13 | 446.66 |
| 2010-08-12 | 450.65 |
| 2010-08-11 | 444.67 |
| 2010-08-10 | 456.64 |
| 2010-08-09 | 468.61 |
| 2010-08-06 | 456.64 |
| 2010-08-05 | 454.64 |
| 2010-08-04 | 466.61 |
| 2010-08-03 | 454.64 |
| 2010-08-02 | 478.58 |
| 2010-07-30 | 472.60 |
| 2010-07-29 | 476.59 |
| 2010-07-28 | 450.65 |
| 2010-07-27 | 452.65 |
| 2010-07-26 | 454.64 |
| 2010-07-23 | 450.65 |
| 2010-07-22 | 436.69 |
| 2010-07-21 | 414.74 |
| 2010-07-20 | 424.72 |
| 2010-07-19 | 410.75 |
| 2010-07-16 | 410.75 |
| 2010-07-15 | 408.75 |
| 2010-07-14 | 424.72 |
| 2010-07-13 | 414.74 |
| 2010-07-12 | 412.74 |
| 2010-07-09 | 398.78 |
| 2010-07-08 | 388.80 |
| 2010-07-07 | 382.82 |
| 2010-07-06 | 382.82 |
| 2010-07-05 | 380.82 |
| 2010-07-02 | 378.83 |
| 2010-06-30 | 384.81 |
| 2010-06-29 | 386.81 |
| 2010-06-28 | 398.78 |
| 2010-06-25 | 392.79 |
| 2010-06-24 | 400.77 |
| 2010-06-23 | 404.76 |
| 2010-06-22 | 412.74 |
| 2010-06-21 | 418.73 |
| 2010-06-18 | 392.79 |
| 2010-06-17 | 380.82 |
| 2010-06-15 | 378.83 |
| 2010-06-14 | 380.82 |
| 2010-06-11 | 376.83 |
| 2010-06-10 | 374.84 |
| 2010-06-09 | 376.83 |
| 2010-06-08 | 376.83 |
| 2010-06-07 | 369.17 |
| 2010-06-04 | 374.92 |
| 2010-06-03 | 376.83 |
| 2010-06-02 | 369.17 |
| 2010-06-01 | 376.83 |
| 2010-05-31 | 371.09 |
| 2010-05-28 | 376.83 |
| 2010-05-27 | 359.60 |
| 2010-05-26 | 350.02 |
| 2010-05-25 | 344.28 |
| 2010-05-24 | 361.51 |
| 2010-05-20 | 357.68 |
| 2010-05-19 | 367.26 |
| 2010-05-18 | 380.66 |
| 2010-05-17 | 384.49 |
| 2010-05-14 | 403.64 |
| 2010-05-13 | 403.64 |
| 2010-05-12 | 394.07 |
| 2010-05-11 | 394.07 |
| 2010-05-10 | 401.73 |
| 2010-05-07 | 395.98 |
| 2010-05-06 | 405.56 |
| 2010-05-05 | 424.71 |
| 2010-05-04 | 436.20 |
| 2010-05-03 | 438.11 |
| 2010-04-30 | 443.86 |
| 2010-04-29 | 436.20 |
| 2010-04-28 | 430.45 |
| 2010-04-27 | 432.37 |
| 2010-04-26 | 445.77 |
| 2010-04-23 | 428.54 |
| 2010-04-22 | 432.37 |
| 2010-04-21 | 436.20 |
| 2010-04-20 | 451.52 |
| 2010-04-19 | 440.03 |
| 2010-04-16 | 468.75 |
| 2010-04-15 | 489.82 |
| 2010-04-14 | 503.22 |
| 2010-04-13 | 468.75 |
| 2010-04-12 | 470.67 |
| 2010-04-09 | 472.58 |
| 2010-04-08 | 472.58 |
| 2010-04-07 | 476.41 |
| 2010-04-01 | 453.43 |
| 2010-03-31 | 453.43 |
| 2010-03-30 | 463.01 |
| 2010-03-29 | 457.26 |
| 2010-03-26 | 447.69 |
| 2010-03-25 | 440.03 |
| 2010-03-24 | 434.28 |
| 2010-03-23 | 434.28 |
| 2010-03-22 | 443.86 |
| 2010-03-19 | 455.35 |
| 2010-03-18 | 445.77 |
| 2010-03-17 | 436.20 |
| 2010-03-16 | 403.64 |
| 2010-03-15 | 411.30 |
| 2010-03-12 | 418.96 |
| 2010-03-11 | 424.71 |
| 2010-03-10 | 428.54 |
| 2010-03-09 | 428.54 |
| 2010-03-08 | 418.96 |
| 2010-03-05 | 415.13 |
| 2010-03-04 | 415.13 |
| 2010-03-03 | 426.62 |
| 2010-03-02 | 432.37 |
| 2010-03-01 | 428.54 |
| 2010-02-26 | 413.22 |
| 2010-02-25 | 411.30 |
| 2010-02-24 | 418.96 |
| 2010-02-23 | 411.30 |
| 2010-02-22 | 395.98 |
| 2010-02-19 | 386.41 |
| 2010-02-18 | 401.73 |
| 2010-02-17 | 395.98 |
| 2010-02-12 | 403.64 |
| 2010-02-11 | 373.00 |
| 2010-02-10 | 363.43 |
| 2010-02-09 | 361.51 |
| 2010-02-08 | 351.94 |
| 2010-02-05 | 386.41 |
| 2010-02-04 | 401.73 |
| 2010-02-03 | 407.47 |
| 2010-02-02 | 401.73 |
| 2010-02-01 | 401.73 |
| 2010-01-29 | 390.24 |
| 2010-01-28 | 390.24 |
| 2010-01-27 | 384.49 |
| 2010-01-26 | 394.07 |
| 2010-01-25 | 432.37 |
| 2010-01-22 | 438.11 |
| 2010-01-21 | 455.35 |
| 2010-01-20 | 484.07 |
| 2010-01-19 | 484.07 |
| 2010-01-18 | 482.16 |
| 2010-01-15 | 493.65 |
| 2010-01-14 | 493.65 |
| 2010-01-13 | 493.65 |
| 2010-01-12 | 510.88 |
| 2010-01-11 | 514.71 |
| 2010-01-08 | 503.22 |
| 2010-01-07 | 528.12 |
| 2010-01-06 | 482.16 |
| 2010-01-05 | 451.52 |
| 2010-01-04 | 455.35 |
| 2009-12-31 | 453.43 |
| 2009-12-30 | 451.52 |
| 2009-12-29 | 445.77 |
| 2009-12-28 | 443.86 |
| 2009-12-24 | 453.43 |
| 2009-12-23 | 436.20 |
| 2009-12-22 | 428.54 |
| 2009-12-21 | 434.28 |
| 2009-12-18 | 445.77 |
| 2009-12-17 | 459.18 |
| 2009-12-16 | 449.60 |
| 2009-12-15 | 455.35 |
| 2009-12-14 | 438.11 |
| 2009-12-11 | 438.11 |
| 2009-12-10 | 440.03 |
| 2009-12-09 | 438.11 |
| 2009-12-08 | 441.94 |
| 2009-12-07 | 449.60 |
| 2009-12-04 | 451.52 |
| 2009-12-03 | 449.60 |
| 2009-12-02 | 447.69 |
| 2009-12-01 | 449.60 |
| 2009-11-30 | 430.45 |
| 2009-11-27 | 409.39 |
| 2009-11-26 | 436.20 |
| 2009-11-25 | 440.03 |
| 2009-11-24 | 440.03 |
| 2009-11-23 | 449.60 |
| 2009-11-20 | 451.52 |
| 2009-11-19 | 449.60 |
| 2009-11-18 | 440.03 |
| 2009-11-17 | 407.47 |
| 2009-11-16 | 413.22 |
| 2009-11-13 | 409.39 |
| 2009-11-12 | 401.73 |
| 2009-11-11 | 392.15 |
| 2009-11-10 | 395.98 |
| 2009-11-09 | 405.56 |
| 2009-11-06 | 397.90 |
| 2009-11-05 | 394.07 |
| 2009-11-04 | 405.56 |
| 2009-11-03 | 395.98 |
| 2009-11-02 | 403.64 |
| 2009-10-30 | 415.13 |
| 2009-10-29 | 392.15 |
| 2009-10-28 | 407.47 |
| 2009-10-27 | 417.05 |
| 2009-10-23 | 443.86 |
| 2009-10-22 | 430.45 |
| 2009-10-21 | 430.45 |
| 2009-10-20 | 430.45 |
| 2009-10-19 | 411.30 |
| 2009-10-16 | 388.32 |
| 2009-10-15 | 399.81 |
| 2009-10-14 | 405.56 |
| 2009-10-13 | 409.39 |
| 2009-10-12 | 405.56 |
| 2009-10-09 | 407.47 |
| 2009-10-08 | 411.30 |
| 2009-10-07 | 401.73 |
| 2009-10-06 | 395.98 |
| 2009-10-05 | 365.34 |
| 2009-10-02 | 365.34 |
| 2009-09-30 | 386.41 |
| 2009-09-29 | 397.90 |
| 2009-09-28 | 386.45 |
| 2009-09-25 | 422.70 |
| 2009-09-24 | 415.07 |
| 2009-09-23 | 422.70 |
| 2009-09-22 | 439.87 |
| 2009-09-21 | 443.68 |
| 2009-09-18 | 432.24 |
| 2009-09-17 | 426.51 |
| 2009-09-16 | 437.96 |
| 2009-09-15 | 424.60 |
| 2009-09-14 | 422.70 |
| 2009-09-11 | 409.34 |
| 2009-09-10 | 439.87 |
| 2009-09-09 | 451.31 |
| 2009-09-08 | 365.47 |
| 2009-09-07 | 357.84 |
| 2009-09-04 | 363.56 |
| 2009-09-03 | 336.85 |
| 2009-09-02 | 317.78 |
| 2009-09-01 | 331.13 |
| 2009-08-31 | 304.42 |
| 2009-08-28 | 313.96 |
| 2009-08-27 | 336.85 |
| 2009-08-26 | 375.01 |
| 2009-08-25 | 388.36 |
| 2009-08-24 | 397.90 |
| 2009-08-21 | 384.54 |
| 2009-08-20 | 390.27 |
| 2009-08-19 | 390.27 |
| 2009-08-18 | 397.90 |
| 2009-08-17 | 407.44 |
| 2009-08-14 | 432.24 |
| 2009-08-13 | 432.24 |
| 2009-08-12 | 413.16 |
| 2009-08-11 | 441.77 |
| 2009-08-10 | 466.57 |
| 2009-08-07 | 464.67 |
| 2009-08-06 | 502.82 |
| 2009-08-05 | 506.63 |
| 2009-08-04 | 539.06 |
| 2009-08-03 | 544.79 |
| 2009-07-31 | 508.54 |
| 2009-07-30 | 462.76 |
| 2009-07-29 | 472.30 |
| 2009-07-28 | 481.83 |
| 2009-07-27 | 472.30 |
| 2009-07-24 | 464.67 |
| 2009-07-23 | 470.39 |
| 2009-07-22 | 458.94 |
| 2009-07-21 | 483.74 |
| 2009-07-20 | 483.74 |
| 2009-07-17 | 478.02 |
| 2009-07-16 | 470.39 |
| 2009-07-15 | 472.30 |
| 2009-07-14 | 470.39 |
| 2009-07-13 | 464.67 |
| 2009-07-10 | 468.48 |
| 2009-07-09 | 474.20 |
| 2009-07-08 | 460.85 |
| 2009-07-07 | 489.47 |
| 2009-07-06 | 502.82 |
| 2009-07-03 | 468.48 |
| 2009-07-02 | 476.11 |
| 2009-06-30 | 439.87 |
| 2009-06-29 | 432.24 |
| 2009-06-26 | 378.82 |
| 2009-06-25 | 375.01 |
| 2009-06-24 | 361.65 |
| 2009-06-23 | 359.74 |
| 2009-06-22 | 373.10 |
| 2009-06-19 | 382.64 |
| 2009-06-18 | 365.47 |
| 2009-06-17 | 373.10 |
| 2009-06-16 | 342.58 |
| 2009-06-15 | 354.02 |
| 2009-06-12 | 373.10 |
| 2009-06-11 | 369.28 |
| 2009-06-10 | 363.56 |
| 2009-06-09 | 354.02 |
| 2009-06-08 | 380.73 |
| 2009-06-05 | 386.45 |
| 2009-06-04 | 401.71 |
| 2009-06-03 | 388.36 |
| 2009-06-02 | 352.11 |
| 2009-06-01 | 378.82 |
| 2009-05-29 | 373.10 |
| 2009-05-27 | 354.02 |
| 2009-05-26 | 317.78 |
| 2009-05-25 | 237.65 |
| 2009-05-22 | 212.86 |
| 2009-05-21 | 220.44 |
| 2009-05-20 | 228.02 |
| 2009-05-19 | 239.40 |
| 2009-05-18 | 214.75 |
| 2009-05-15 | 205.27 |
| 2009-05-14 | 163.56 |
| 2009-05-13 | 165.45 |
| 2009-05-12 | 161.66 |
| 2009-05-11 | 169.25 |
| 2009-05-08 | 184.41 |
| 2009-05-07 | 167.35 |
| 2009-05-06 | 169.25 |
| 2009-05-05 | 155.97 |
| 2009-05-04 | 150.28 |
| 2009-04-30 | 131.32 |
| 2009-04-29 | 118.05 |
| 2009-04-28 | 108.57 |
| 2009-04-27 | 121.84 |
| 2009-04-24 | 140.80 |
| 2009-04-23 | 140.80 |
| 2009-04-22 | 133.22 |
| 2009-04-21 | 137.01 |
| 2009-04-20 | 148.39 |
| 2009-04-17 | 150.28 |
| 2009-04-16 | 138.91 |
| 2009-04-15 | 138.91 |
| 2009-04-14 | 137.01 |
| 2009-04-09 | 127.53 |
| 2009-04-08 | 112.36 |
| 2009-04-07 | 127.53 |
| 2009-04-06 | 133.22 |
| 2009-04-03 | 140.80 |
| 2009-04-02 | 121.84 |
| 2009-04-01 | 100.99 |
| 2009-03-31 | 95.30 |
| 2009-03-30 | 100.99 |
| 2009-03-27 | 116.15 |
| 2009-03-26 | 112.36 |
| 2009-03-25 | 102.88 |
| 2009-03-24 | 106.67 |
| 2009-03-23 | 93.40 |
| 2009-03-20 | 82.02 |
| 2009-03-19 | 89.61 |
| 2009-03-18 | 87.71 |
| 2009-03-17 | 76.34 |
| 2009-03-16 | 76.34 |
| 2009-03-13 | 74.44 |
| 2009-03-12 | 68.75 |
| 2009-03-11 | 68.75 |
| 2009-03-10 | 68.75 |
| 2009-03-09 | 70.65 |
| 2009-03-06 | 74.44 |
| 2009-03-05 | 76.34 |
| 2009-03-04 | 74.44 |
| 2009-03-03 | 66.86 |
| 2009-03-02 | 66.86 |
| 2009-02-27 | 76.34 |
| 2009-02-26 | 78.23 |
| 2009-02-25 | 83.92 |
| 2009-02-24 | 83.92 |
| 2009-02-23 | 85.82 |
| 2009-02-20 | 83.92 |
| 2009-02-19 | 83.92 |
| 2009-02-18 | 87.71 |
| 2009-02-17 | 89.61 |
| 2009-02-16 | 95.30 |
| 2009-02-13 | 99.09 |
| 2009-02-12 | 93.40 |
| 2009-02-11 | 91.51 |
| 2009-02-10 | 95.30 |
| 2009-02-09 | 93.40 |
| 2009-02-06 | 97.19 |
| 2009-02-05 | 89.61 |
| 2009-02-04 | 87.71 |
| 2009-02-03 | 85.82 |
| 2009-02-02 | 89.61 |
| 2009-01-30 | 97.19 |
| 2009-01-29 | 97.19 |
| 2009-01-23 | 97.19 |
| 2009-01-22 | 104.78 |
| 2009-01-21 | 100.99 |
| 2009-01-20 | 102.88 |
| 2009-01-19 | 110.47 |
| 2009-01-16 | 112.36 |
| 2009-01-15 | 116.15 |
| 2009-01-14 | 114.26 |
| 2009-01-13 | 104.78 |
| 2009-01-12 | 116.15 |
| 2009-01-09 | 133.22 |
| 2009-01-08 | 135.12 |
| 2009-01-07 | 150.28 |
| 2009-01-06 | 157.87 |
| 2009-01-05 | 142.70 |
| 2009-01-02 | 137.01 |
| 2008-12-31 | 138.91 |
| 2008-12-30 | 138.91 |
| 2008-12-29 | 142.70 |
| 2008-12-24 | 133.22 |
| 2008-12-23 | 123.74 |
| 2008-12-22 | 133.22 |
| 2008-12-19 | 140.80 |
| 2008-12-18 | 146.49 |
| 2008-12-17 | 116.15 |
| 2008-12-16 | 108.57 |
| 2008-12-15 | 100.99 |
| 2008-12-12 | 102.88 |
| 2008-12-11 | 125.64 |
| 2008-12-10 | 121.84 |
| 2008-12-09 | 93.40 |
| 2008-12-08 | 89.61 |
| 2008-12-05 | 80.13 |
| 2008-12-04 | 72.54 |
| 2008-12-03 | 66.86 |
| 2008-12-02 | 64.96 |
| 2008-12-01 | 74.44 |
| 2008-11-28 | 64.96 |
| 2008-11-27 | 64.96 |
| 2008-11-26 | 63.06 |
| 2008-11-25 | 59.27 |
| 2008-11-24 | 57.38 |
| 2008-11-21 | 66.86 |
| 2008-11-20 | 63.06 |
| 2008-11-19 | 74.44 |
| 2008-11-18 | 66.86 |
| 2008-11-17 | 74.44 |
| 2008-11-14 | 82.02 |
| 2008-11-13 | 76.34 |
| 2008-11-12 | 85.82 |
| 2008-11-11 | 70.65 |
| 2008-11-10 | 82.02 |
| 2008-11-07 | 78.23 |
| 2008-11-06 | 76.34 |
| 2008-11-05 | 89.61 |
| 2008-11-04 | 74.44 |
| 2008-11-03 | 76.34 |
| 2008-10-31 | 76.34 |
| 2008-10-30 | 83.92 |
| 2008-10-29 | 80.13 |
| 2008-10-28 | 83.92 |
| 2008-10-27 | 78.23 |
| 2008-10-24 | 100.99 |
| 2008-10-23 | 106.67 |
| 2008-10-22 | 100.99 |
| 2008-10-21 | 102.88 |
| 2008-10-20 | 112.36 |
| 2008-10-17 | 110.47 |
| 2008-10-16 | 112.36 |
| 2008-10-15 | 119.95 |
| 2008-10-14 | 146.49 |
| 2008-10-13 | 142.70 |
| 2008-10-10 | 140.80 |
| 2008-10-09 | 163.56 |
| 2008-10-08 | 167.35 |
| 2008-10-06 | 193.89 |
| 2008-10-03 | 210.96 |
| 2008-10-02 | 218.54 |
| 2008-09-30 | 220.44 |
| 2008-09-29 | 235.52 |
| 2008-09-26 | 246.83 |
| 2008-09-25 | 256.25 |
| 2008-09-24 | 263.79 |
| 2008-09-23 | 271.33 |
| 2008-09-22 | 273.22 |
| 2008-09-19 | 265.68 |
| 2008-09-18 | 258.14 |
| 2008-09-17 | 276.99 |
| 2008-09-16 | 290.18 |
| 2008-09-12 | 293.95 |
| 2008-09-11 | 271.33 |
| 2008-09-10 | 293.95 |
| 2008-09-09 | 305.26 |
| 2008-09-08 | 305.26 |
| 2008-09-05 | 301.49 |
| 2008-09-04 | 305.26 |
| 2008-09-03 | 324.11 |
| 2008-09-02 | 331.65 |
| 2008-09-01 | 341.08 |
| 2008-08-29 | 352.39 |
| 2008-08-28 | 331.65 |
| 2008-08-27 | 335.42 |
| 2008-08-26 | 333.54 |
| 2008-08-25 | 344.85 |
| 2008-08-21 | 342.96 |
| 2008-08-20 | 350.50 |
| 2008-08-19 | 346.73 |
| 2008-08-18 | 346.73 |
| 2008-08-15 | 361.81 |
| 2008-08-14 | 352.39 |
| 2008-08-13 | 342.96 |
| 2008-08-12 | 359.93 |
| 2008-08-11 | 358.04 |
| 2008-08-08 | 384.43 |
| 2008-08-07 | 399.51 |
| 2008-08-05 | 424.01 |
| 2008-08-04 | 442.86 |
| 2008-08-01 | 450.40 |
| 2008-07-31 | 461.71 |
| 2008-07-30 | 461.71 |
| 2008-07-29 | 463.60 |
| 2008-07-28 | 463.60 |
| 2008-07-25 | 474.91 |
| 2008-07-24 | 488.10 |
| 2008-07-23 | 488.10 |
| 2008-07-22 | 482.45 |
| 2008-07-21 | 486.22 |
| 2008-07-18 | 463.60 |
| 2008-07-17 | 456.06 |
| 2008-07-16 | 457.94 |
| 2008-07-15 | 465.48 |
| 2008-07-14 | 476.79 |
| 2008-07-11 | 493.76 |
| 2008-07-10 | 488.10 |
| 2008-07-09 | 499.41 |
| 2008-07-08 | 488.10 |
| 2008-07-07 | 499.41 |
| 2008-07-04 | 488.10 |
| 2008-07-03 | 465.48 |
| 2008-07-02 | 486.22 |
| 2008-06-30 | 508.84 |
| 2008-06-27 | 533.34 |
| 2008-06-26 | 538.99 |
| 2008-06-25 | 529.57 |
| 2008-06-24 | 537.11 |
| 2008-06-23 | 563.50 |
| 2008-06-20 | 567.27 |
| 2008-06-19 | 574.81 |
| 2008-06-18 | 593.66 |
| 2008-06-17 | 604.97 |
| 2008-06-16 | 621.93 |
| 2008-06-13 | 601.20 |
| 2008-06-12 | 616.28 |
| 2008-06-11 | 616.28 |
| 2008-06-10 | 653.98 |
| 2008-06-06 | 663.40 |
| 2008-06-05 | 672.82 |
| 2008-06-04 | 684.13 |
| 2008-06-03 | 663.40 |
| 2008-06-02 | 635.13 |
| 2008-05-30 | 597.43 |
| 2008-05-29 | 597.43 |
| 2008-05-28 | 618.16 |
| 2008-05-27 | 593.66 |
| 2008-05-26 | 565.38 |
| 2008-05-23 | 567.27 |
| 2008-05-22 | 569.15 |
| 2008-05-21 | 569.15 |
| 2008-05-20 | 565.38 |
| 2008-05-19 | 571.04 |
| 2008-05-16 | 572.92 |
| 2008-05-15 | 576.66 |
| 2008-05-14 | 572.92 |
| 2008-05-13 | 561.71 |
| 2008-05-09 | 563.58 |
| 2008-05-08 | 554.23 |
| 2008-05-07 | 535.54 |
| 2008-05-06 | 550.49 |
| 2008-05-05 | 571.05 |
| 2008-05-02 | 565.45 |
| 2008-04-30 | 541.15 |
| 2008-04-29 | 526.19 |
| 2008-04-28 | 520.58 |
| 2008-04-25 | 518.72 |
| 2008-04-24 | 528.06 |
| 2008-04-23 | 509.37 |
| 2008-04-22 | 470.12 |
| 2008-04-21 | 473.85 |
| 2008-04-18 | 464.51 |
| 2008-04-17 | 466.38 |
| 2008-04-16 | 475.72 |
| 2008-04-15 | 473.85 |
| 2008-04-14 | 479.46 |
| 2008-04-11 | 488.81 |
| 2008-04-10 | 500.02 |
| 2008-04-09 | 500.02 |
| 2008-04-08 | 501.89 |
| 2008-04-07 | 516.85 |
| 2008-04-03 | 500.02 |
| 2008-04-02 | 483.20 |
| 2008-04-01 | 453.29 |
| 2008-03-31 | 464.51 |
| 2008-03-28 | 470.12 |
| 2008-03-27 | 443.95 |
| 2008-03-26 | 451.42 |
| 2008-03-25 | 404.69 |
| 2008-03-20 | 397.22 |
| 2008-03-19 | 415.91 |
| 2008-03-18 | 406.56 |
| 2008-03-17 | 399.08 |
| 2008-03-14 | 438.34 |
| 2008-03-13 | 473.85 |
| 2008-03-12 | 488.81 |
| 2008-03-11 | 490.68 |
| 2008-03-10 | 498.15 |
| 2008-03-07 | 500.02 |
| 2008-03-06 | 522.45 |
| 2008-03-05 | 546.75 |
| 2008-03-04 | 572.92 |
| 2008-03-03 | 567.32 |
| 2008-02-29 | 580.40 |
| 2008-02-28 | 576.66 |
| 2008-02-27 | 582.27 |
| 2008-02-26 | 572.92 |
| 2008-02-25 | 565.45 |
| 2008-02-22 | 582.27 |
| 2008-02-21 | 599.09 |
| 2008-02-20 | 617.78 |
| 2008-02-19 | 627.13 |
| 2008-02-18 | 629.00 |
| 2008-02-15 | 627.13 |
| 2008-02-14 | 625.26 |
| 2008-02-13 | 615.92 |
| 2008-02-12 | 610.31 |
| 2008-02-11 | 608.44 |
| 2008-02-06 | 602.83 |
| 2008-02-05 | 604.70 |
| 2008-02-04 | 610.31 |
| 2008-02-01 | 604.70 |
| 2008-01-31 | 627.13 |
| 2008-01-30 | 591.62 |
| 2008-01-29 | 627.13 |
| 2008-01-28 | 614.05 |
| 2008-01-25 | 632.74 |
| 2008-01-24 | 617.78 |
| 2008-01-23 | 597.22 |
| 2008-01-22 | 571.05 |
| 2008-01-21 | 645.82 |
| 2008-01-18 | 655.17 |
| 2008-01-17 | 658.91 |
| 2008-01-16 | 671.99 |
| 2008-01-15 | 720.59 |
| 2008-01-14 | 739.28 |
| 2008-01-11 | 757.98 |
| 2008-01-10 | 769.19 |
| 2008-01-09 | 771.06 |
| 2008-01-08 | 774.80 |
| 2008-01-07 | 778.54 |
| 2008-01-04 | 793.49 |
| 2008-01-03 | 780.41 |
| 2008-01-02 | 791.62 |
| 2007-12-31 | 782.74 |
| 2007-12-28 | 764.98 |
| 2007-12-27 | 764.98 |
| 2007-12-24 | 779.19 |
| 2007-12-21 | 766.76 |
| 2007-12-20 | 763.20 |
| 2007-12-19 | 752.55 |
| 2007-12-18 | 681.50 |
| 2007-12-17 | 701.04 |
| 2007-12-14 | 738.34 |
| 2007-12-13 | 761.43 |
| 2007-12-12 | 764.98 |
| 2007-12-11 | 779.19 |
| 2007-12-10 | 768.53 |
| 2007-12-07 | 802.28 |
| 2007-12-06 | 802.28 |
| 2007-12-05 | 795.18 |
| 2007-12-04 | 809.38 |
| 2007-12-03 | 805.83 |
| 2007-11-30 | 793.40 |
| 2007-11-29 | 775.64 |
| 2007-11-28 | 738.34 |
| 2007-11-27 | 693.94 |
| 2007-11-26 | 724.13 |
| 2007-11-23 | 701.04 |
| 2007-11-22 | 699.26 |
| 2007-11-21 | 743.67 |
| 2007-11-20 | 749.00 |
| 2007-11-19 | 766.76 |
| 2007-11-16 | 796.95 |
| 2007-11-15 | 811.16 |
| 2007-11-14 | 855.56 |
| 2007-11-13 | 818.27 |
| 2007-11-12 | 832.47 |
| 2007-11-09 | 875.10 |
| 2007-11-08 | 898.19 |
| 2007-11-07 | 876.88 |
| 2007-11-06 | 791.62 |
| 2007-11-05 | 773.86 |
| 2007-11-02 | 795.18 |
| 2007-11-01 | 795.18 |
| 2007-10-31 | 805.83 |
| 2007-10-30 | 823.59 |
| 2007-10-29 | 860.89 |
| 2007-10-26 | 752.55 |
| 2007-10-25 | 727.68 |
| 2007-10-24 | 717.03 |
| 2007-10-23 | 725.91 |
| 2007-10-22 | 699.26 |
| 2007-10-18 | 734.79 |
| 2007-10-17 | 770.31 |
| 2007-10-16 | 820.04 |
| 2007-10-15 | 823.59 |
| 2007-10-12 | 805.83 |
| 2007-10-11 | 834.25 |
| 2007-10-10 | 834.25 |
| 2007-10-09 | 834.25 |
| 2007-10-08 | 834.25 |
| 2007-10-05 | 834.25 |
| 2007-10-04 | 706.37 |
| 2007-10-03 | 751.66 |
| 2007-10-02 | 767.56 |
| 2007-09-28 | 751.66 |
| 2007-09-27 | 741.06 |
| 2007-09-25 | 691.58 |
| 2007-09-24 | 642.11 |
| 2007-09-21 | 624.44 |
| 2007-09-20 | 606.77 |
| 2007-09-19 | 624.44 |
| 2007-09-18 | 583.80 |
| 2007-09-17 | 550.23 |
| 2007-09-14 | 529.03 |
| 2007-09-13 | 546.70 |
| 2007-09-12 | 560.83 |
| 2007-09-11 | 514.89 |
| 2007-09-10 | 504.29 |
| 2007-09-07 | 493.69 |
| 2007-09-06 | 491.92 |
| 2007-09-05 | 486.62 |
| 2007-09-04 | 477.79 |
| 2007-09-03 | 488.39 |
| 2007-08-31 | 481.32 |
| 2007-08-30 | 484.85 |
| 2007-08-29 | 463.65 |
| 2007-08-28 | 465.42 |
| 2007-08-27 | 479.55 |
| 2007-08-24 | 477.79 |
| 2007-08-23 | 456.58 |
| 2007-08-22 | 430.08 |
| 2007-08-21 | 438.91 |
| 2007-08-20 | 435.38 |
| 2007-08-17 | 426.54 |
| 2007-08-16 | 401.81 |
| 2007-08-15 | 431.85 |
| 2007-08-14 | 454.82 |
| 2007-08-13 | 437.15 |
| 2007-08-10 | 440.68 |
| 2007-08-09 | 456.58 |
| 2007-08-08 | 456.58 |
| 2007-08-07 | 437.15 |
| 2007-08-06 | 435.38 |
| 2007-08-03 | 456.58 |
| 2007-08-02 | 463.65 |
| 2007-08-01 | 479.55 |
| 2007-07-31 | 502.52 |
| 2007-07-30 | 500.76 |
| 2007-07-27 | 498.99 |
| 2007-07-26 | 530.79 |
| 2007-07-25 | 544.93 |
| 2007-07-24 | 553.76 |
| 2007-07-23 | 537.86 |
| 2007-07-20 | 518.43 |
| 2007-07-19 | 511.36 |
| 2007-07-18 | 516.66 |
| 2007-07-17 | 491.92 |
| 2007-07-16 | 467.18 |
| 2007-07-13 | 483.09 |
| 2007-07-12 | 497.22 |
| 2007-07-11 | 518.43 |
| 2007-07-10 | 527.26 |
| 2007-07-09 | 474.25 |
| 2007-07-06 | 442.45 |
| 2007-07-05 | 438.91 |
| 2007-07-04 | 445.98 |
| 2007-07-03 | 447.75 |
| 2007-06-29 | 440.68 |
| 2007-06-28 | 408.88 |
| 2007-06-27 | 410.64 |
| 2007-06-26 | 405.34 |
| 2007-06-25 | 407.11 |
| 2007-06-22 | 421.24 |
| 2007-06-21 | 426.54 |
| 2007-06-20 | 378.84 |
| 2007-06-18 | 382.37 |
| 2007-06-15 | 391.21 |
| 2007-06-14 | 394.74 |
| 2007-06-13 | 389.44 |
| 2007-06-12 | 389.44 |
| 2007-06-11 | 385.91 |
| 2007-06-08 | 388.56 |
| 2007-06-07 | 392.06 |
| 2007-06-06 | 390.31 |
| 2007-06-05 | 379.80 |
| 2007-06-04 | 374.55 |
| 2007-06-01 | 374.55 |
| 2007-05-31 | 372.80 |
| 2007-05-30 | 364.04 |
| 2007-05-29 | 369.29 |
| 2007-05-28 | 365.79 |
| 2007-05-25 | 367.54 |
| 2007-05-23 | 376.30 |
| 2007-05-22 | 372.80 |
| 2007-05-21 | 371.05 |
| 2007-05-18 | 376.30 |
| 2007-05-17 | 378.05 |
| 2007-05-16 | 385.05 |
| 2007-05-15 | 390.31 |
| 2007-05-14 | 381.55 |
| 2007-05-11 | 385.05 |
| 2007-05-10 | 395.56 |
| 2007-05-09 | 383.30 |
| 2007-05-08 | 371.05 |
| 2007-05-07 | 374.55 |
| 2007-05-04 | 369.29 |
| 2007-05-03 | 364.04 |
| 2007-05-02 | 357.04 |
| 2007-04-30 | 367.54 |
| 2007-04-27 | 374.55 |
| 2007-04-26 | 371.05 |
| 2007-04-25 | 372.80 |
| 2007-04-24 | 379.80 |
| 2007-04-23 | 385.05 |
| 2007-04-20 | 388.56 |
| 2007-04-19 | 390.31 |
| 2007-04-18 | 399.06 |
| 2007-04-17 | 397.31 |
| 2007-04-16 | 393.81 |
| 2007-04-13 | 399.06 |
| 2007-04-12 | 404.32 |
| 2007-04-11 | 400.81 |
| 2007-04-10 | 407.82 |
| 2007-04-04 | 407.82 |
| 2007-04-03 | 407.82 |
| 2007-04-02 | 404.32 |
| 2007-03-30 | 404.32 |
| 2007-03-29 | 386.80 |
| 2007-03-28 | 406.07 |
| 2007-03-27 | 411.32 |
| 2007-03-26 | 418.32 |
| 2007-03-23 | 416.57 |
| 2007-03-22 | 409.57 |
| 2007-03-21 | 414.82 |
| 2007-03-20 | 404.32 |
| 2007-03-19 | 406.07 |
| 2007-03-16 | 402.56 |
| 2007-03-15 | 406.07 |
| 2007-03-14 | 407.82 |
| 2007-03-13 | 418.32 |
| 2007-03-12 | 421.83 |
| 2007-03-09 | 416.57 |
| 2007-03-08 | 420.08 |
| 2007-03-07 | 420.08 |
| 2007-03-06 | 406.07 |
| 2007-03-05 | 386.80 |
| 2007-03-02 | 406.07 |
| 2007-03-01 | 432.33 |
| 2007-02-28 | 449.84 |
| 2007-02-27 | 456.85 |
| 2007-02-26 | 462.10 |
| 2007-02-23 | 451.60 |
| 2007-02-22 | 427.08 |
| 2007-02-21 | 374.55 |
| 2007-02-16 | 360.54 |
| 2007-02-15 | 358.79 |
| 2007-02-14 | 357.04 |
| 2007-02-13 | 355.29 |
| 2007-02-12 | 360.54 |
| 2007-02-09 | 348.28 |
| 2007-02-08 | 357.04 |
| 2007-02-07 | 357.04 |
| 2007-02-06 | 334.27 |
| 2007-02-05 | 322.01 |
| 2007-02-02 | 320.26 |
| 2007-02-01 | 315.01 |
| 2007-01-31 | 311.51 |
| 2007-01-30 | 313.26 |
| 2007-01-29 | 316.76 |
| 2007-01-26 | 318.51 |
| 2007-01-25 | 329.02 |
| 2007-01-24 | 329.02 |
| 2007-01-23 | 334.27 |
| 2007-01-22 | 334.27 |
| 2007-01-19 | 332.52 |
| 2007-01-18 | 330.77 |
| 2007-01-17 | 336.02 |
| 2007-01-16 | 327.27 |
| 2007-01-15 | 325.52 |
| 2007-01-12 | 316.76 |
| 2007-01-11 | 309.76 |
| 2007-01-10 | 308.01 |
| 2007-01-09 | 313.26 |
| 2007-01-08 | 320.26 |
| 2007-01-05 | 325.52 |
| 2007-01-04 | 315.01 |
| 2007-01-03 | 320.26 |
| 2007-01-02 | 320.26 |
| 2006-12-29 | 323.77 |
| 2006-12-28 | 315.01 |
| 2006-12-27 | 315.01 |
| 2006-12-22 | 320.26 |
| 2006-12-21 | 320.26 |
| 2006-12-20 | 330.77 |
| 2006-12-19 | 332.52 |
| 2006-12-18 | 329.02 |
| 2006-12-15 | 320.26 |
| 2006-12-14 | 325.52 |
| 2006-12-13 | 322.01 |
| 2006-12-12 | 316.76 |
| 2006-12-11 | 313.26 |
| 2006-12-08 | 311.51 |
| 2006-12-07 | 327.27 |
| 2006-12-06 | 337.77 |
| 2006-12-05 | 343.03 |
| 2006-12-04 | 344.78 |
| 2006-12-01 | 350.03 |
| 2006-11-30 | 350.03 |
| 2006-11-29 | 355.29 |
| 2006-11-28 | 350.03 |
| 2006-11-27 | 367.54 |
| 2006-11-24 | 372.80 |
| 2006-11-23 | 365.79 |
| 2006-11-22 | 383.30 |
| 2006-11-21 | 376.30 |
| 2006-11-20 | 364.04 |
| 2006-11-17 | 350.03 |
| 2006-11-16 | 336.02 |
| 2006-11-15 | 336.02 |
| 2006-11-14 | 332.52 |
| 2006-11-13 | 337.77 |
| 2006-11-10 | 330.77 |
| 2006-11-09 | 330.77 |
| 2006-11-08 | 332.52 |
| 2006-11-07 | 339.53 |
| 2006-11-06 | 323.77 |
| 2006-11-03 | 332.52 |
| 2006-11-02 | 327.27 |
| 2006-11-01 | 322.01 |
| 2006-10-31 | 318.51 |
| 2006-10-27 | 311.51 |
| 2006-10-26 | 323.77 |
| 2006-10-25 | 322.01 |
| 2006-10-24 | 318.51 |
| 2006-10-23 | 320.26 |
| 2006-10-20 | 316.76 |
| 2006-10-19 | 315.01 |
| 2006-10-18 | 320.26 |
| 2006-10-17 | 306.25 |
| 2006-10-16 | 308.01 |
| 2006-10-13 | 309.76 |
| 2006-10-12 | 315.01 |
| 2006-10-11 | 311.51 |
| 2006-10-10 | 315.01 |
| 2006-10-09 | 313.26 |
| 2006-10-06 | 322.01 |
| 2006-10-05 | 323.77 |
| 2006-10-04 | 315.01 |
| 2006-10-03 | 315.01 |
| 2006-09-29 | 313.27 |
| 2006-09-28 | 309.78 |
| 2006-09-27 | 309.78 |
| 2006-09-26 | 304.55 |
| 2006-09-25 | 309.78 |
| 2006-09-22 | 316.75 |
| 2006-09-21 | 316.75 |
| 2006-09-20 | 313.27 |
| 2006-09-19 | 316.75 |
| 2006-09-18 | 321.98 |
| 2006-09-15 | 321.98 |
| 2006-09-14 | 311.52 |
| 2006-09-13 | 328.96 |
| 2006-09-12 | 335.93 |
| 2006-09-11 | 335.93 |
| 2006-09-08 | 337.68 |
| 2006-09-07 | 339.42 |
| 2006-09-06 | 341.17 |
| 2006-09-05 | 342.91 |
| 2006-09-04 | 353.37 |
| 2006-09-01 | 353.37 |
| 2006-08-31 | 341.17 |
| 2006-08-30 | 341.17 |
| 2006-08-29 | 325.47 |
| 2006-08-28 | 316.75 |
| 2006-08-25 | 318.50 |
| 2006-08-24 | 335.93 |
| 2006-08-23 | 339.42 |
| 2006-08-22 | 341.17 |
| 2006-08-21 | 339.42 |
| 2006-08-18 | 344.65 |
| 2006-08-17 | 341.17 |
| 2006-08-16 | 341.17 |
| 2006-08-15 | 332.45 |
| 2006-08-14 | 334.19 |
| 2006-08-11 | 341.17 |
| 2006-08-10 | 325.47 |
| 2006-08-09 | 334.19 |
| 2006-08-08 | 327.22 |
| 2006-08-07 | 330.70 |
| 2006-08-04 | 330.70 |
| 2006-08-03 | 342.91 |
| 2006-08-02 | 339.42 |
| 2006-08-01 | 335.93 |
| 2006-07-31 | 344.65 |
| 2006-07-28 | 344.65 |
| 2006-07-27 | 363.83 |
| 2006-07-26 | 372.55 |
| 2006-07-25 | 374.30 |
| 2006-07-24 | 376.04 |
| 2006-07-21 | 383.89 |
| 2006-07-20 | 362.09 |
| 2006-07-19 | 357.73 |
| 2006-07-18 | 362.09 |
| 2006-07-17 | 357.73 |
| 2006-07-14 | 357.73 |
| 2006-07-13 | 353.37 |
| 2006-07-12 | 366.45 |
| 2006-07-11 | 375.17 |
| 2006-07-10 | 370.81 |
| 2006-07-07 | 357.73 |
| 2006-07-06 | 357.73 |
| 2006-07-05 | 353.37 |
| 2006-07-04 | 349.01 |
| 2006-07-03 | 349.01 |
| 2006-06-30 | 349.01 |
| 2006-06-29 | 327.22 |
| 2006-06-28 | 331.58 |
| 2006-06-27 | 327.22 |
| 2006-06-26 | 331.58 |
| 2006-06-23 | 331.58 |
| 2006-06-22 | 331.58 |
| 2006-06-21 | 327.22 |
| 2006-06-20 | 327.22 |
| 2006-06-19 | 331.58 |
| 2006-06-16 | 344.65 |
| 2006-06-15 | 335.93 |
| 2006-06-14 | 318.50 |
| 2006-06-13 | 331.58 |
| 2006-06-12 | 357.73 |
| 2006-06-09 | 335.93 |
| 2006-06-08 | 318.50 |
| 2006-06-07 | 353.37 |
| 2006-06-06 | 370.81 |
| 2006-06-05 | 388.25 |
| 2006-06-02 | 353.37 |
| 2006-06-01 | 318.50 |
| 2006-05-30 | 314.14 |
| 2006-05-29 | 283.62 |
| 2006-05-26 | 287.98 |
| 2006-05-25 | 270.54 |
| 2006-05-24 | 270.54 |
| 2006-05-23 | 270.54 |
| 2006-05-22 | 266.19 |
| 2006-05-19 | 296.70 |
| 2006-05-18 | 294.96 |
| 2006-05-17 | 303.64 |
| 2006-05-16 | 290.62 |
| 2006-05-15 | 299.30 |
| 2006-05-12 | 316.66 |
| 2006-05-11 | 316.66 |
| 2006-05-10 | 321.00 |
| 2006-05-09 | 329.68 |
| 2006-05-08 | 329.68 |
| 2006-05-04 | 329.68 |
| 2006-05-03 | 321.00 |
| 2006-05-02 | 329.68 |
| 2006-04-28 | 307.98 |
| 2006-04-27 | 316.66 |
| 2006-04-26 | 307.98 |
| 2006-04-25 | 299.30 |
| 2006-04-24 | 316.66 |
| 2006-04-21 | 329.68 |
| 2006-04-20 | 325.34 |
| 2006-04-19 | 334.02 |
| 2006-04-18 | 351.38 |
| 2006-04-13 | 355.72 |
| 2006-04-12 | 334.02 |
| 2006-04-11 | 355.72 |
| 2006-04-10 | 355.72 |
| 2006-04-07 | 347.04 |
| 2006-04-06 | 364.40 |
| 2006-04-04 | 355.72 |
| 2006-04-03 | 334.02 |
| 2006-03-31 | 334.02 |
| 2006-03-30 | 334.02 |
| 2006-03-29 | 355.72 |
| 2006-03-28 | 321.00 |
| 2006-03-27 | 321.00 |
| 2006-03-24 | 316.66 |
| 2006-03-23 | 312.32 |
| 2006-03-22 | 316.66 |
| 2006-03-21 | 334.02 |
| 2006-03-20 | 334.02 |
| 2006-03-17 | 321.00 |
| 2006-03-16 | 312.32 |
| 2006-03-15 | 312.32 |
| 2006-03-14 | 316.66 |
| 2006-03-13 | 316.66 |
| 2006-03-10 | 281.94 |
| 2006-03-09 | 260.24 |
| 2006-03-08 | 255.90 |
| 2006-03-07 | 264.58 |
| 2006-03-06 | 268.92 |
| 2006-03-03 | 260.24 |
| 2006-03-02 | 264.58 |
| 2006-03-01 | 264.58 |
| 2006-02-28 | 260.24 |
| 2006-02-27 | 255.90 |
| 2006-02-24 | 264.58 |
| 2006-02-23 | 273.26 |
| 2006-02-22 | 264.58 |
| 2006-02-21 | 268.92 |
| 2006-02-20 | 268.92 |
| 2006-02-17 | 273.26 |
| 2006-02-16 | 277.60 |
| 2006-02-15 | 273.26 |
| 2006-02-14 | 264.58 |
| 2006-02-13 | 260.24 |
| 2006-02-10 | 264.58 |
| 2006-02-09 | 251.56 |
| 2006-02-08 | 255.90 |
| 2006-02-07 | 264.58 |
| 2006-02-06 | 268.92 |
| 2006-02-03 | 260.24 |
| 2006-02-02 | 273.26 |
| 2006-02-01 | 260.24 |
| 2006-01-27 | 245.48 |
| 2006-01-26 | 242.01 |
| 2006-01-25 | 240.27 |
| 2006-01-24 | 240.27 |
| 2006-01-23 | 233.33 |
| 2006-01-20 | 231.59 |
| 2006-01-19 | 238.53 |
| 2006-01-18 | 233.33 |
| 2006-01-17 | 233.33 |
| 2006-01-16 | 247.21 |
| 2006-01-13 | 240.27 |
| 2006-01-12 | 228.12 |
| 2006-01-11 | 224.65 |
| 2006-01-10 | 224.65 |
| 2006-01-09 | 221.17 |
| 2006-01-06 | 210.76 |
| 2006-01-05 | 198.60 |
| 2006-01-04 | 191.66 |
| 2006-01-03 | 181.24 |
| 2005-12-30 | 186.45 |
| 2005-12-29 | 186.45 |
| 2005-12-28 | 188.19 |
| 2005-12-23 | 188.19 |
| 2005-12-22 | 186.45 |
| 2005-12-21 | 186.45 |
| 2005-12-20 | 188.19 |
| 2005-12-19 | 186.45 |
| 2005-12-16 | 184.72 |
| 2005-12-15 | 188.19 |
| 2005-12-14 | 189.92 |
| 2005-12-13 | 189.92 |
| 2005-12-12 | 193.40 |
| 2005-12-09 | 198.60 |
| 2005-12-08 | 188.19 |
| 2005-12-07 | 186.45 |
| 2005-12-06 | 184.72 |
| 2005-12-05 | 188.19 |
| 2005-12-02 | 191.66 |
| 2005-12-01 | 189.92 |
| 2005-11-30 | 188.19 |
| 2005-11-29 | 191.66 |
| 2005-11-28 | 189.92 |
| 2005-11-25 | 191.66 |
| 2005-11-24 | 193.40 |
| 2005-11-23 | 193.40 |
| 2005-11-22 | 203.81 |
| 2005-11-21 | 193.40 |
| 2005-11-18 | 195.13 |
| 2005-11-17 | 195.13 |
| 2005-11-16 | 193.40 |
| 2005-11-15 | 196.87 |
| 2005-11-14 | 196.87 |
| 2005-11-11 | 202.08 |
| 2005-11-10 | 191.66 |
| 2005-11-09 | 193.40 |
| 2005-11-08 | 189.92 |
| 2005-11-07 | 191.66 |
| 2005-11-04 | 202.08 |
| 2005-11-03 | 196.87 |
| 2005-11-02 | 200.34 |
| 2005-11-01 | 202.08 |
| 2005-10-31 | 196.87 |
| 2005-10-28 | 202.08 |
| 2005-10-27 | 202.08 |
| 2005-10-26 | 184.72 |
| 2005-10-25 | 188.19 |
| 2005-10-24 | 202.08 |
| 2005-10-21 | 209.02 |
| 2005-10-20 | 209.02 |
| 2005-10-19 | 205.55 |
| 2005-10-18 | 228.12 |
| 2005-10-17 | 247.21 |
| 2005-10-14 | 264.58 |
| 2005-10-13 | 268.92 |
| 2005-10-12 | 260.24 |
| 2005-10-10 | 282.80 |
| 2005-10-07 | 286.32 |
| 2005-10-06 | 279.29 |
| 2005-10-05 | 286.32 |
| 2005-10-04 | 293.34 |
| 2005-10-03 | 289.83 |
| 2005-09-30 | 286.32 |
| 2005-09-29 | 286.32 |
| 2005-09-28 | 272.27 |
| 2005-09-27 | 272.27 |
| 2005-09-26 | 272.27 |
| 2005-09-23 | 272.27 |
| 2005-09-22 | 279.29 |
| 2005-09-21 | 268.76 |
| 2005-09-20 | 265.24 |
| 2005-09-16 | 279.29 |
| 2005-09-15 | 296.85 |
| 2005-09-14 | 300.36 |
| 2005-09-13 | 303.88 |
| 2005-09-12 | 314.41 |
| 2005-09-09 | 314.41 |
| 2005-09-08 | 296.85 |
| 2005-09-07 | 300.36 |
| 2005-09-06 | 286.32 |
| 2005-09-05 | 296.85 |
| 2005-09-02 | 310.90 |
| 2005-09-01 | 300.36 |
| 2005-08-31 | 303.88 |
| 2005-08-30 | 286.32 |
| 2005-08-29 | 258.22 |
| 2005-08-26 | 265.24 |
| 2005-08-25 | 258.22 |
| 2005-08-24 | 254.71 |
| 2005-08-23 | 258.22 |
| 2005-08-22 | 261.73 |
| 2005-08-19 | 251.20 |
| 2005-08-18 | 247.68 |
| 2005-08-17 | 240.66 |
| 2005-08-16 | 244.17 |
| 2005-08-15 | 233.64 |
| 2005-08-12 | 240.66 |
| 2005-08-11 | 240.66 |
| 2005-08-10 | 244.17 |
| 2005-08-09 | 240.66 |
| 2005-08-08 | 254.71 |
| 2005-08-05 | 261.73 |
| 2005-08-04 | 258.22 |
| 2005-08-03 | 258.22 |
| 2005-08-02 | 237.15 |
| 2005-08-01 | 230.12 |
| 2005-07-29 | 216.08 |
| 2005-07-28 | 216.08 |
| 2005-07-27 | 223.10 |
| 2005-07-26 | 223.10 |
| 2005-07-25 | 230.12 |
| 2005-07-22 | 230.12 |
| 2005-07-21 | 226.61 |
| 2005-07-20 | 233.64 |
| 2005-07-19 | 230.12 |
| 2005-07-18 | 233.64 |
| 2005-07-15 | 223.10 |
| 2005-07-14 | 219.59 |
| 2005-07-13 | 205.54 |
| 2005-07-12 | 209.05 |
| 2005-07-11 | 216.08 |
| 2005-07-08 | 205.54 |
| 2005-07-07 | 223.10 |
| 2005-07-06 | 233.64 |
| 2005-07-05 | 233.64 |
| 2005-07-04 | 244.17 |
| 2005-06-30 | 240.66 |
| 2005-06-29 | 244.17 |
| 2005-06-28 | 230.12 |
| 2005-06-27 | 233.64 |
| 2005-06-24 | 237.15 |
| 2005-06-23 | 226.61 |
| 2005-06-22 | 230.12 |
| 2005-06-21 | 223.10 |
| 2005-06-20 | 230.12 |
| 2005-06-17 | 233.64 |
| 2005-06-16 | 226.61 |
| 2005-06-15 | 230.12 |
| 2005-06-14 | 226.61 |
| 2005-06-13 | 230.12 |
| 2005-06-10 | 233.64 |
| 2005-06-09 | 237.15 |
| 2005-06-08 | 240.66 |
| 2005-06-07 | 233.64 |
| 2005-06-06 | 240.66 |
| 2005-06-03 | 251.20 |
| 2005-06-02 | 247.68 |
| 2005-06-01 | 247.68 |
| 2005-05-31 | 261.73 |
| 2005-05-30 | 247.68 |
| 2005-05-27 | 261.73 |
| 2005-05-26 | 254.71 |
| 2005-05-25 | 251.20 |
| 2005-05-24 | 268.76 |
| 2005-05-23 | 275.78 |
| 2005-05-20 | 265.24 |
| 2005-05-19 | 244.17 |
| 2005-05-18 | 244.17 |
| 2005-05-17 | 247.68 |
| 2005-05-13 | 254.71 |
| 2005-05-12 | 261.73 |
| 2005-05-11 | 261.73 |
| 2005-05-10 | 289.83 |
| 2005-05-09 | 300.36 |
| 2005-05-06 | 307.39 |
| 2005-05-05 | 310.90 |
| 2005-05-04 | 289.83 |
| 2005-05-03 | 275.78 |
| 2005-04-29 | 286.32 |
| 2005-04-28 | 289.83 |
| 2005-04-27 | 268.76 |
| 2005-04-26 | 233.64 |
| 2005-04-25 | 226.61 |
| 2005-04-22 | 240.66 |
| 2005-04-21 | 240.66 |
| 2005-04-20 | 240.66 |
| 2005-04-19 | 322.84 |
| 2005-04-18 | 343.64 |
| 2005-04-15 | 343.64 |
| 2005-04-14 | 343.64 |
| 2005-04-13 | 343.64 |
| 2005-04-12 | 343.64 |
| 2005-04-11 | 343.64 |
| 2005-04-08 | 343.64 |
| 2005-04-07 | 343.64 |
| 2005-04-06 | 343.64 |
| 2005-04-04 | 343.64 |
| 2005-04-01 | 343.64 |
| 2005-03-31 | 343.64 |
| 2005-03-30 | 343.64 |
| 2005-03-29 | 343.64 |
| 2005-03-24 | 343.64 |
| 2005-03-23 | 343.64 |
| 2005-03-22 | 343.64 |
| 2005-03-21 | 343.64 |
| 2005-03-18 | 343.64 |
| 2005-03-17 | 343.64 |
| 2005-03-16 | 343.64 |
| 2005-03-15 | 343.64 |
| 2005-03-14 | 343.64 |
| 2005-03-11 | 343.64 |
| 2005-03-10 | 343.64 |
| 2005-03-09 | 343.64 |
| 2005-03-08 | 343.64 |
| 2005-03-07 | 343.64 |
| 2005-03-04 | 343.64 |
| 2005-03-03 | 315.91 |
| 2005-03-02 | 308.98 |
| 2005-03-01 | 329.77 |
| 2005-02-28 | 333.24 |
| 2005-02-25 | 312.44 |
| 2005-02-24 | 302.05 |
| 2005-02-23 | 250.06 |
| 2005-02-22 | 253.52 |
| 2005-02-21 | 250.06 |
| 2005-02-18 | 256.99 |
| 2005-02-17 | 253.52 |
| 2005-02-16 | 236.19 |
| 2005-02-15 | 239.66 |
| 2005-02-14 | 253.52 |
| 2005-02-08 | 246.59 |
| 2005-02-07 | 232.73 |
| 2005-02-04 | 218.86 |
| 2005-02-03 | 215.40 |
| 2005-02-02 | 281.25 |
| 2005-02-01 | 281.25 |
| 2005-01-31 | 281.25 |
| 2005-01-28 | 281.25 |
| 2005-01-27 | 281.25 |
| 2005-01-26 | 281.25 |
| 2005-01-25 | 281.25 |
| 2005-01-24 | 281.25 |
| 2005-01-21 | 281.25 |
| 2005-01-20 | 253.52 |
| 2005-01-19 | 253.52 |
| 2005-01-18 | 225.80 |
| 2005-01-17 | 218.86 |
| 2005-01-14 | 229.26 |
| 2005-01-13 | 260.45 |
| 2005-01-12 | 229.26 |
| 2005-01-11 | 205.00 |
| 2005-01-10 | 284.72 |
| 2005-01-07 | 305.51 |
| 2005-01-06 | 458.01 |
| 2005-01-05 | 381.76 |
| 2005-01-04 | 343.64 |
| 2005-01-03 | 350.57 |
| 2004-12-31 | 333.24 |
| 2004-12-30 | 326.31 |
| 2004-12-29 | 336.70 |
| 2004-12-28 | 340.17 |
| 2004-12-24 | 281.25 |
| 2004-12-23 | 236.19 |
| 2004-12-22 | 187.67 |
| 2004-12-21 | 174.50 |
| 2004-12-20 | 194.60 |
| 2004-12-17 | 187.67 |
| 2004-12-16 | 168.95 |
| 2004-12-15 | 164.80 |
| 2004-12-14 | 168.95 |
| 2004-12-13 | 149.55 |
| 2004-12-10 | 156.48 |
| 2004-12-09 | 160.64 |
| 2004-12-08 | 159.25 |
| 2004-12-07 | 168.95 |
| 2004-12-06 | 170.34 |
| 2004-12-03 | 168.95 |
| 2004-12-02 | 184.20 |
| 2004-12-01 | 177.27 |
| 2004-11-30 | 177.27 |
| 2004-11-29 | 175.89 |
| 2004-11-26 | 177.27 |
| 2004-11-25 | 175.89 |
| 2004-11-24 | 194.60 |
| 2004-11-23 | 187.67 |
| 2004-11-22 | 194.60 |
| 2004-11-19 | 177.27 |
| 2004-11-18 | 177.27 |
| 2004-11-17 | 175.89 |
| 2004-11-16 | 171.73 |
| 2004-11-15 | 180.74 |
| 2004-11-12 | 173.11 |
| 2004-11-11 | 180.74 |
| 2004-11-10 | 163.41 |
| 2004-11-09 | 167.57 |
| 2004-11-08 | 159.25 |
| 2004-11-05 | 168.95 |
| 2004-11-04 | 180.74 |
| 2004-11-03 | 156.48 |
| 2004-11-02 | 152.32 |
| 2004-11-01 | 138.45 |
| 2004-10-29 | 135.68 |
| 2004-10-28 | 144.00 |
| 2004-10-27 | 141.23 |
| 2004-10-26 | 134.30 |
| 2004-10-25 | 135.68 |
| 2004-10-21 | 139.84 |
| 2004-10-20 | 142.61 |
| 2004-10-19 | 155.09 |
| 2004-10-18 | 130.14 |
| 2004-10-15 | 130.14 |
| 2004-10-14 | 130.14 |
| 2004-10-13 | 134.30 |
| 2004-10-12 | 141.23 |
| 2004-10-11 | 138.45 |
| 2004-10-08 | 139.84 |
| 2004-10-07 | 156.48 |
| 2004-10-06 | 149.55 |
| 2004-10-05 | 134.30 |
| 2004-10-04 | 127.36 |
| 2004-09-30 | 120.43 |
| 2004-09-28 | 119.05 |
| 2004-09-27 | 110.73 |
| 2004-09-24 | 113.50 |
| 2004-09-23 | 117.66 |
| 2004-09-22 | 117.66 |
| 2004-09-21 | 114.92 |
| 2004-09-20 | 113.55 |
| 2004-09-17 | 114.92 |
| 2004-09-16 | 113.55 |
| 2004-09-15 | 110.81 |
| 2004-09-14 | 113.55 |
| 2004-09-13 | 116.29 |
| 2004-09-10 | 112.18 |
| 2004-09-09 | 108.08 |
| 2004-09-08 | 116.29 |
| 2004-09-07 | 116.29 |
| 2004-09-06 | 108.08 |
| 2004-09-03 | 101.23 |
| 2004-09-02 | 103.97 |
| 2004-09-01 | 106.71 |
| 2004-08-31 | 97.13 |
| 2004-08-30 | 94.39 |
| 2004-08-27 | 91.65 |
| 2004-08-26 | 95.76 |
| 2004-08-25 | 99.86 |
| 2004-08-24 | 90.28 |
| 2004-08-23 | 82.07 |
| 2004-08-20 | 83.44 |
| 2004-08-19 | 84.80 |
| 2004-08-18 | 82.07 |
| 2004-08-17 | 79.33 |
| 2004-08-16 | 77.96 |
| 2004-08-13 | 80.70 |
| 2004-08-12 | 82.07 |
| 2004-08-11 | 79.33 |
| 2004-08-10 | 84.80 |
| 2004-08-09 | 86.17 |
| 2004-08-06 | 87.54 |
| 2004-08-05 | 88.91 |
| 2004-08-04 | 82.07 |
| 2004-08-03 | 83.44 |
| 2004-08-02 | 84.80 |
| 2004-07-30 | 86.17 |
| 2004-07-29 | 88.91 |
| 2004-07-28 | 88.91 |
| 2004-07-27 | 90.28 |
| 2004-07-26 | 90.28 |
| 2004-07-23 | 90.28 |
| 2004-07-22 | 87.54 |
| 2004-07-21 | 88.91 |
| 2004-07-20 | 83.44 |
| 2004-07-19 | 84.80 |
| 2004-07-16 | 86.17 |
| 2004-07-15 | 83.44 |
| 2004-07-14 | 83.44 |
| 2004-07-13 | 86.17 |
| 2004-07-12 | 88.91 |
| 2004-07-09 | 90.28 |
| 2004-07-08 | 86.17 |
| 2004-07-07 | 83.44 |
| 2004-07-06 | 80.70 |
| 2004-07-05 | 83.44 |
| 2004-07-02 | 83.44 |
| 2004-06-30 | 80.70 |
| 2004-06-29 | 76.59 |
| 2004-06-28 | 77.96 |
| 2004-06-25 | 73.85 |
| 2004-06-24 | 76.59 |
| 2004-06-23 | 72.48 |
| 2004-06-21 | 69.75 |
| 2004-06-18 | 67.01 |
| 2004-06-17 | 75.22 |
| 2004-06-16 | 84.80 |
| 2004-06-15 | 88.91 |
| 2004-06-14 | 91.65 |
| 2004-06-11 | 91.65 |
| 2004-06-10 | 84.80 |
| 2004-06-09 | 79.33 |
| 2004-06-08 | 79.33 |
| 2004-06-07 | 77.96 |
| 2004-06-04 | 72.48 |
| 2004-06-03 | 72.48 |
| 2004-06-02 | 73.85 |
| 2004-06-01 | 72.48 |
| 2004-05-31 | 69.75 |
| 2004-05-28 | 69.75 |
| 2004-05-27 | 71.12 |
| 2004-05-25 | 65.64 |
| 2004-05-24 | 64.27 |
| 2004-05-21 | 58.80 |
| 2004-05-20 | 50.58 |
| 2004-05-19 | 47.84 |
| 2004-05-18 | 35.75 |
| 2004-05-17 | 30.37 |
| 2004-05-14 | 57.25 |
| 2004-05-13 | 73.38 |
| 2004-05-12 | 74.72 |
| 2004-05-11 | 73.38 |
| 2004-05-10 | 73.38 |
| 2004-05-07 | 84.13 |
| 2004-05-06 | 86.82 |
| 2004-05-05 | 84.13 |
| 2004-05-04 | 89.51 |
| 2004-05-03 | 78.76 |
| 2004-04-30 | 80.10 |
| 2004-04-29 | 88.16 |
| 2004-04-28 | 97.57 |
| 2004-04-27 | 104.29 |
| 2004-04-26 | 104.29 |
| 2004-04-23 | 111.01 |
| 2004-04-22 | 106.98 |
| 2004-04-21 | 112.36 |
| 2004-04-20 | 116.39 |
| 2004-04-19 | 123.11 |
| 2004-04-16 | 127.14 |
| 2004-04-15 | 131.17 |
| 2004-04-14 | 135.21 |
| 2004-04-13 | 139.24 |
| 2004-04-08 | 139.24 |
| 2004-04-07 | 132.52 |
| 2004-04-06 | 133.86 |
| 2004-04-02 | 128.49 |
| 2004-04-01 | 120.42 |
| 2004-03-31 | 121.77 |
| 2004-03-30 | 123.11 |
| 2004-03-29 | 119.08 |
| 2004-03-26 | 120.42 |
| 2004-03-25 | 120.42 |
| 2004-03-24 | 124.45 |
| 2004-03-23 | 121.77 |
| 2004-03-22 | 120.42 |
| 2004-03-19 | 124.45 |
| 2004-03-18 | 125.80 |
| 2004-03-17 | 127.14 |
| 2004-03-16 | 123.11 |
| 2004-03-15 | 123.11 |
| 2004-03-12 | 125.80 |
| 2004-03-11 | 125.80 |
| 2004-03-10 | 131.17 |
| 2004-03-09 | 136.55 |
| 2004-03-08 | 137.89 |
| 2004-03-05 | 137.89 |
| 2004-03-04 | 139.24 |
| 2004-03-03 | 139.24 |
| 2004-03-02 | 141.93 |
| 2004-03-01 | 145.96 |
| 2004-02-27 | 147.30 |
| 2004-02-26 | 144.61 |
| 2004-02-25 | 149.99 |
| 2004-02-24 | 149.99 |
| 2004-02-23 | 149.99 |
| 2004-02-20 | 152.68 |
| 2004-02-19 | 151.33 |
| 2004-02-18 | 155.37 |
| 2004-02-17 | 145.96 |
| 2004-02-16 | 145.96 |
| 2004-02-13 | 136.55 |
| 2004-02-12 | 137.89 |
| 2004-02-11 | 139.24 |
| 2004-02-10 | 128.49 |
| 2004-02-09 | 133.86 |
| 2004-02-06 | 127.14 |
| 2004-02-05 | 119.08 |
| 2004-02-04 | 120.42 |
| 2004-02-03 | 123.11 |
| 2004-02-02 | 117.73 |
| 2004-01-30 | 125.80 |
| 2004-01-29 | 128.49 |
| 2004-01-28 | 131.17 |
| 2004-01-27 | 137.89 |
| 2004-01-26 | 135.21 |
| 2004-01-21 | 129.83 |
| 2004-01-20 | 124.45 |
| 2004-01-19 | 116.39 |
| 2004-01-16 | 112.36 |
| 2004-01-15 | 113.70 |
| 2004-01-14 | 120.42 |
| 2004-01-13 | 115.05 |
| 2004-01-12 | 119.08 |
| 2004-01-09 | 111.01 |
| 2004-01-08 | 105.64 |
| 2004-01-07 | 108.33 |
| 2004-01-06 | 111.01 |
| 2004-01-05 | 116.39 |
| 2004-01-02 | 82.79 |
| 2003-12-31 | 77.41 |
| 2003-12-30 | 77.41 |
| 2003-12-29 | 72.04 |
| 2003-12-24 | 74.72 |
| 2003-12-23 | 70.69 |
| 2003-12-22 | 74.72 |
| 2003-12-19 | 76.07 |
| 2003-12-18 | 77.41 |
| 2003-12-17 | 85.48 |
| 2003-12-16 | 80.10 |
| 2003-12-15 | 80.10 |
| 2003-12-12 | 62.63 |
| 2003-12-11 | 53.22 |
| 2003-12-10 | 50.53 |
| 2003-12-09 | 51.88 |
| 2003-12-08 | 47.84 |
| 2003-12-05 | 49.19 |
| 2003-12-04 | 50.53 |
| 2003-12-03 | 51.88 |
| 2003-12-02 | 54.56 |
| 2003-12-01 | 54.56 |
| 2003-11-28 | 49.19 |
| 2003-11-27 | 45.16 |
| 2003-11-26 | 46.50 |
| 2003-11-25 | 43.81 |
| 2003-11-24 | 43.81 |
| 2003-11-21 | 45.16 |
| 2003-11-20 | 46.50 |
| 2003-11-19 | 45.16 |
| 2003-11-18 | 45.16 |
| 2003-11-17 | 46.50 |
| 2003-11-14 | 49.19 |
| 2003-11-13 | 46.50 |
| 2003-11-12 | 42.47 |
| 2003-11-11 | 43.81 |
| 2003-11-10 | 45.16 |
| 2003-11-07 | 47.84 |
| 2003-11-06 | 43.81 |
| 2003-11-05 | 46.50 |
| 2003-11-04 | 45.16 |
| 2003-11-03 | 50.53 |
| 2003-10-31 | 49.19 |
| 2003-10-30 | 49.19 |
| 2003-10-29 | 50.53 |
| 2003-10-28 | 50.53 |
| 2003-10-27 | 46.50 |
| 2003-10-24 | 45.16 |
| 2003-10-23 | 45.16 |
| 2003-10-22 | 53.22 |
| 2003-10-21 | 51.88 |
| 2003-10-20 | 51.88 |
| 2003-10-17 | 53.22 |
| 2003-10-16 | 53.22 |
| 2003-10-15 | 54.56 |
| 2003-10-14 | 53.22 |
| 2003-10-13 | 57.25 |
| 2003-10-10 | 54.56 |
| 2003-10-09 | 57.25 |
| 2003-10-08 | 59.94 |
| 2003-10-07 | 49.19 |
| 2003-10-06 | 49.19 |
| 2003-10-03 | 50.53 |
| 2003-10-02 | 51.88 |
| 2003-09-30 | 47.84 |
| 2003-09-29 | 45.18 |
| 2003-09-26 | 45.18 |
| 2003-09-25 | 43.85 |
| 2003-09-24 | 46.51 |
| 2003-09-23 | 41.18 |
| 2003-09-22 | 39.85 |
| 2003-09-19 | 43.85 |
| 2003-09-18 | 47.84 |
| 2003-09-17 | 47.84 |
| 2003-09-16 | 50.51 |
| 2003-09-15 | 51.84 |
| 2003-09-11 | 42.52 |
| 2003-09-10 | 35.86 |
| 2003-09-09 | 41.18 |
| 2003-09-08 | 54.50 |
| 2003-09-05 | 53.17 |
| 2003-09-04 | 54.50 |
| 2003-09-03 | 59.83 |
| 2003-09-02 | 54.50 |
| 2003-09-01 | 53.17 |
| 2003-08-29 | 47.84 |
| 2003-08-28 | 49.18 |
| 2003-08-27 | 47.84 |
| 2003-08-26 | 47.84 |
| 2003-08-25 | 37.19 |
| 2003-08-22 | 30.53 |
| 2003-08-21 | 25.20 |
| 2003-08-20 | 27.86 |
| 2003-08-19 | 9.22 |
| 2003-08-18 | 10.55 |
| 2003-08-15 | 9.22 |
| 2003-08-14 | 11.88 |
| 2003-08-13 | 11.88 |
| 2003-08-12 | 14.55 |
| 2003-08-11 | 14.55 |
| 2003-08-08 | 11.88 |
| 2003-08-07 | 14.55 |
| 2003-08-06 | 6.55 |
| 2003-08-05 | 9.22 |
| 2003-08-04 | 11.88 |
| 2003-08-01 | 9.22 |
| 2003-07-31 | 2.56 |
| 2003-07-30 | 2.56 |
| 2003-07-29 | 5.22 |
| 2003-07-28 | -0.11 |
| 2003-07-25 | -0.11 |
| 2003-07-24 | -5.43 |
| 2003-07-23 | -6.77 |
| 2003-07-22 | -5.43 |
| 2003-07-21 | -5.43 |
| 2003-07-18 | -5.43 |
| 2003-07-17 | -6.77 |
| 2003-07-16 | -2.77 |
| 2003-07-15 | -5.43 |
| 2003-07-14 | -2.77 |
| 2003-07-11 | -6.77 |
| 2003-07-10 | -6.77 |
| 2003-07-09 | -5.43 |
| 2003-07-08 | -5.43 |
| 2003-07-07 | -5.43 |
| 2003-07-04 | -8.10 |
| 2003-07-03 | -6.77 |
| 2003-07-02 | -6.77 |
| 2003-06-30 | -6.77 |
| 2003-06-27 | -6.77 |
| 2003-06-26 | -6.77 |
| 2003-06-25 | -6.77 |
| 2003-06-24 | -6.77 |
| 2003-06-23 | -5.43 |
| 2003-06-20 | -2.77 |
| 2003-06-19 | -2.77 |
| 2003-06-18 | -4.10 |
| 2003-06-17 | -5.43 |
| 2003-06-16 | -4.10 |
| 2003-06-13 | -6.77 |
| 2003-06-12 | -9.43 |
| 2003-06-11 | -8.10 |
| 2003-06-10 | -9.43 |
| 2003-06-09 | -8.10 |
| 2003-06-06 | -9.43 |
| 2003-06-05 | -6.77 |
| 2003-06-03 | -6.77 |
| 2003-06-02 | -5.43 |
| 2003-05-30 | -6.77 |
| 2003-05-29 | -6.77 |
| 2003-05-28 | -5.43 |
| 2003-05-27 | -5.43 |
| 2003-05-26 | -6.77 |
| 2003-05-23 | -6.77 |
| 2003-05-22 | -5.43 |
| 2003-05-21 | -10.76 |
| 2003-05-20 | -10.76 |
| 2003-05-19 | -12.09 |
| 2003-05-16 | -12.09 |
| 2003-05-15 | -10.76 |
| 2003-05-14 | -10.76 |
| 2003-05-13 | -10.76 |
| 2003-05-12 | -10.76 |
| 2003-05-09 | -10.76 |
| 2003-05-07 | -12.05 |
| 2003-05-06 | -12.05 |
| 2003-05-05 | -9.47 |
| 2003-05-02 | -10.76 |
| 2003-04-30 | -13.35 |
| 2003-04-29 | -12.05 |
| 2003-04-28 | -15.93 |
| 2003-04-25 | -18.52 |
| 2003-04-24 | -17.23 |
| 2003-04-23 | -14.64 |
| 2003-04-22 | -12.05 |
| 2003-04-17 | -12.05 |
| 2003-04-16 | -12.05 |
| 2003-04-15 | -12.05 |
| 2003-04-14 | -13.35 |
| 2003-04-11 | -12.05 |
| 2003-04-10 | -12.05 |
| 2003-04-09 | -12.05 |
| 2003-04-08 | -9.47 |
| 2003-04-07 | -6.88 |
| 2003-04-04 | -10.76 |
| 2003-04-03 | -13.35 |
| 2003-04-02 | -10.76 |
| 2003-04-01 | -13.35 |
| 2003-03-31 | -13.35 |
| 2003-03-28 | -4.29 |
| 2003-03-27 | -3.00 |
| 2003-03-26 | 0.88 |
| 2003-03-25 | -0.41 |
| 2003-03-24 | -1.71 |
| 2003-03-21 | -1.71 |
| 2003-03-20 | -4.29 |
| 2003-03-19 | -4.29 |
| 2003-03-18 | -4.29 |
| 2003-03-17 | -4.29 |
| 2003-03-14 | 0.88 |
| 2003-03-13 | -1.71 |
| 2003-03-12 | 4.76 |
| 2003-03-11 | -6.88 |
| 2003-03-10 | -8.17 |
| 2003-03-07 | -6.88 |
| 2003-03-06 | -5.59 |
| 2003-03-05 | -0.41 |
| 2003-03-04 | -0.41 |
| 2003-03-03 | -3.00 |
| 2003-02-28 | -8.17 |
| 2003-02-27 | -9.47 |
| 2003-02-26 | -6.88 |
| 2003-02-25 | -6.88 |
| 2003-02-24 | -3.00 |
| 2003-02-21 | -8.17 |
| 2003-02-20 | -8.17 |
| 2003-02-19 | -15.93 |
| 2003-02-18 | -17.23 |
| 2003-02-17 | -15.93 |
| 2003-02-14 | -17.23 |
| 2003-02-13 | -15.93 |
| 2003-02-12 | -15.93 |
| 2003-02-11 | -17.23 |
| 2003-02-10 | -17.23 |
| 2003-02-07 | -21.11 |
| 2003-02-06 | -23.69 |
| 2003-02-05 | -22.40 |
| 2003-02-04 | -23.69 |
| 2003-01-30 | -26.28 |
| 2003-01-29 | -24.99 |
| 2003-01-28 | -24.99 |
| 2003-01-27 | -23.69 |
| 2003-01-24 | -22.40 |
| 2003-01-23 | -21.11 |
| 2003-01-22 | -22.40 |
| 2003-01-21 | -21.11 |
| 2003-01-20 | -23.69 |
| 2003-01-17 | -23.69 |
| 2003-01-16 | -23.69 |
| 2003-01-15 | -21.11 |
| 2003-01-14 | -19.81 |
| 2003-01-13 | -19.81 |
| 2003-01-10 | -21.11 |
| 2003-01-09 | -24.99 |
| 2003-01-08 | -24.99 |
| 2003-01-07 | -27.57 |
| 2003-01-06 | -24.99 |
| 2003-01-03 | -24.99 |
| 2003-01-02 | -26.28 |
| 2002-12-31 | -24.99 |
| 2002-12-30 | -24.99 |
| 2002-12-27 | -22.40 |
| 2002-12-24 | -22.40 |
| 2002-12-23 | -23.69 |
| 2002-12-20 | -23.69 |
| 2002-12-19 | -23.69 |
| 2002-12-18 | -22.40 |
| 2002-12-17 | -22.40 |
| 2002-12-16 | -23.69 |
| 2002-12-13 | -22.40 |
| 2002-12-12 | -21.11 |
| 2002-12-11 | -21.11 |
| 2002-12-10 | -21.11 |
| 2002-12-09 | -19.81 |
| 2002-12-06 | -18.52 |
| 2002-12-05 | -18.52 |
| 2002-12-04 | -18.52 |
| 2002-12-03 | -15.93 |
| 2002-12-02 | -18.52 |
| 2002-11-29 | -17.23 |
| 2002-11-28 | -15.93 |
| 2002-11-27 | -18.52 |
| 2002-11-26 | -15.93 |
| 2002-11-25 | -15.93 |
| 2002-11-22 | -15.93 |
| 2002-11-21 | -23.69 |
| 2002-11-20 | -26.28 |
| 2002-11-19 | -26.28 |
| 2002-11-18 | -26.28 |
| 2002-11-15 | -24.99 |
| 2002-11-14 | -26.28 |
| 2002-11-13 | -28.87 |
| 2002-11-12 | -30.16 |
| 2002-11-11 | -28.87 |
| 2002-11-08 | -28.87 |
| 2002-11-07 | -28.87 |
| 2002-11-06 | -28.87 |
| 2002-11-05 | -27.57 |
| 2002-11-04 | -27.57 |
| 2002-11-01 | -31.45 |
| 2002-10-31 | -31.45 |
| 2002-10-30 | -32.75 |
| 2002-10-29 | -31.45 |
| 2002-10-28 | -30.16 |
| 2002-10-25 | -31.45 |
| 2002-10-24 | -31.45 |
| 2002-10-23 | -30.16 |
| 2002-10-22 | -32.75 |
| 2002-10-21 | -34.04 |
| 2002-10-18 | -31.45 |
| 2002-10-17 | -31.45 |
| 2002-10-16 | -32.75 |
| 2002-10-15 | -34.04 |
| 2002-10-11 | -37.27 |
| 2002-10-10 | -37.92 |
| 2002-10-09 | -37.27 |
| 2002-10-08 | -37.27 |
| 2002-10-07 | -36.63 |
| 2002-10-04 | -35.98 |
| 2002-10-03 | -36.63 |
| 2002-10-02 | -35.33 |
| 2002-09-30 | -36.60 |
| 2002-09-27 | -32.80 |
| 2002-09-26 | -32.80 |
| 2002-09-25 | -36.60 |
| 2002-09-24 | -36.60 |
| 2002-09-23 | -35.33 |
| 2002-09-20 | -34.07 |
| 2002-09-19 | -30.26 |
| 2002-09-18 | -28.99 |
| 2002-09-17 | -26.46 |
| 2002-09-16 | -30.26 |
| 2002-09-13 | -28.99 |
| 2002-09-12 | -26.46 |
| 2002-09-11 | -27.73 |
| 2002-09-10 | -26.46 |
| 2002-09-09 | -27.73 |
| 2002-09-06 | -27.73 |
| 2002-09-05 | -27.73 |
| 2002-09-04 | -26.46 |
| 2002-09-03 | -26.46 |
| 2002-09-02 | -26.46 |
| 2002-08-30 | -26.46 |
| 2002-08-29 | -26.46 |
| 2002-08-28 | -26.46 |
| 2002-08-27 | -25.19 |
| 2002-08-26 | -23.92 |
| 2002-08-23 | -25.19 |
| 2002-08-22 | -23.92 |
| 2002-08-21 | -23.92 |
| 2002-08-20 | -27.73 |
| 2002-08-19 | -30.26 |
| 2002-08-16 | -28.99 |
| 2002-08-15 | -30.26 |
| 2002-08-14 | -34.07 |
| 2002-08-13 | -27.73 |
| 2002-08-12 | -25.19 |
| 2002-08-09 | -21.39 |
| 2002-08-08 | -21.39 |
| 2002-08-07 | -21.39 |
| 2002-08-06 | -23.92 |
| 2002-08-05 | -18.85 |
| 2002-08-02 | -18.85 |
| 2002-08-01 | -16.31 |
| 2002-07-31 | -15.05 |
| 2002-07-30 | -16.31 |
| 2002-07-29 | -20.12 |
| 2002-07-26 | -23.92 |
| 2002-07-25 | -18.85 |
| 2002-07-24 | -16.31 |
| 2002-07-23 | -13.78 |
| 2002-07-22 | -16.31 |
| 2002-07-19 | -12.51 |
| 2002-07-18 | -12.51 |
| 2002-07-17 | -12.51 |
| 2002-07-16 | -8.71 |
| 2002-07-15 | -6.17 |
| 2002-07-12 | -3.63 |
| 2002-07-11 | -3.63 |
| 2002-07-10 | -1.10 |
| 2002-07-09 | -1.10 |
| 2002-07-08 | -1.10 |
| 2002-07-05 | -1.10 |
| 2002-07-04 | -3.63 |
| 2002-07-03 | -6.17 |
| 2002-07-02 | -7.44 |
| 2002-06-28 | -7.44 |
| 2002-06-27 | -8.71 |
| 2002-06-26 | -7.44 |
| 2002-06-25 | -11.24 |
| 2002-06-24 | -12.51 |
| 2002-06-21 | -13.78 |
| 2002-06-20 | -15.05 |
| 2002-06-19 | -9.97 |
| 2002-06-18 | -6.17 |
| 2002-06-17 | -6.17 |
| 2002-06-14 | -6.17 |
| 2002-06-13 | -4.90 |
| 2002-06-12 | -4.90 |
| 2002-06-11 | -3.63 |
| 2002-06-10 | -3.63 |
| 2002-06-07 | -3.63 |
| 2002-06-06 | -3.63 |
| 2002-06-05 | -2.37 |
| 2002-06-04 | -4.90 |
| 2002-06-03 | -4.90 |
| 2002-05-31 | -4.90 |
| 2002-05-30 | -4.90 |
| 2002-05-29 | -3.63 |
| 2002-05-28 | 1.44 |
| 2002-05-27 | 2.70 |
| 2002-05-24 | 2.70 |
| 2002-05-23 | 1.44 |
| 2002-05-22 | 3.97 |
| 2002-05-21 | 2.70 |
| 2002-05-17 | 5.18 |
| 2002-05-16 | 1.47 |
| 2002-05-15 | 1.47 |
| 2002-05-14 | 1.47 |
| 2002-05-13 | 1.47 |
| 2002-05-10 | -1.01 |
| 2002-05-09 | 0.23 |
| 2002-05-08 | 0.23 |
| 2002-05-07 | 0.23 |
| 2002-05-06 | -1.01 |
| 2002-05-03 | -2.24 |
| 2002-05-02 | 0.23 |
| 2002-04-30 | -1.01 |
| 2002-04-29 | -5.96 |
| 2002-04-26 | -8.43 |
| 2002-04-25 | -7.19 |
| 2002-04-24 | -8.43 |
| 2002-04-23 | -5.96 |
| 2002-04-22 | -8.43 |
| 2002-04-19 | -9.67 |
| 2002-04-18 | -5.96 |
| 2002-04-17 | -8.43 |
| 2002-04-16 | -15.86 |
| 2002-04-15 | -17.09 |
| 2002-04-12 | -15.86 |
| 2002-04-11 | -15.86 |
| 2002-04-10 | -15.86 |
| 2002-04-09 | -15.86 |
| 2002-04-08 | -13.38 |
| 2002-04-04 | -18.33 |
| 2002-04-03 | -19.57 |
| 2002-04-02 | -20.81 |
| 2002-03-28 | -20.81 |
| 2002-03-27 | -20.81 |
| 2002-03-26 | -20.81 |
| 2002-03-25 | -19.57 |
| 2002-03-22 | -19.57 |
| 2002-03-21 | -23.28 |
| 2002-03-20 | -20.81 |
| 2002-03-19 | -19.57 |
| 2002-03-18 | -17.09 |
| 2002-03-15 | -18.33 |
| 2002-03-14 | -14.62 |
| 2002-03-13 | -15.86 |
| 2002-03-12 | -13.38 |
| 2002-03-11 | -18.33 |
| 2002-03-08 | -19.57 |
| 2002-03-07 | -19.57 |
| 2002-03-06 | -22.04 |
| 2002-03-05 | -20.81 |
| 2002-03-04 | -18.33 |
| 2002-03-01 | -22.04 |
| 2002-02-28 | -19.57 |
| 2002-02-27 | -23.28 |
| 2002-02-26 | -25.76 |
| 2002-02-25 | -19.57 |
| 2002-02-22 | -15.86 |
| 2002-02-21 | -15.86 |
| 2002-02-20 | -15.86 |
| 2002-02-19 | -10.91 |
| 2002-02-18 | -25.76 |
| 2002-02-15 | -31.94 |
| 2002-02-11 | -28.23 |
| 2002-02-08 | -41.22 |
| 2002-02-07 | -41.84 |
| 2002-02-06 | -43.70 |
| 2002-02-05 | -46.17 |
| 2002-02-04 | -46.17 |
| 2002-02-01 | -45.55 |
| 2002-01-31 | -45.55 |
| 2002-01-30 | -46.17 |
| 2002-01-29 | -45.55 |
| 2002-01-28 | -46.17 |
| 2002-01-25 | -44.94 |
| 2002-01-24 | -44.94 |
| 2002-01-23 | -44.32 |
| 2002-01-22 | -44.94 |
| 2002-01-21 | -44.94 |
| 2002-01-18 | -44.94 |
| 2002-01-17 | -44.94 |
| 2002-01-16 | -44.94 |
| 2002-01-15 | -44.94 |
| 2002-01-14 | -43.70 |
| 2002-01-11 | -43.70 |
| 2002-01-10 | -43.08 |
| 2002-01-09 | -43.08 |
| 2002-01-08 | -43.08 |
| 2002-01-07 | -42.46 |
| 2002-01-04 | -43.08 |
| 2002-01-03 | -43.08 |
| 2002-01-02 | -43.70 |
| 2001-12-31 | -43.08 |
| 2001-12-28 | -43.70 |
| 2001-12-27 | -43.70 |
| 2001-12-24 | -43.70 |
| 2001-12-21 | -44.94 |
| 2001-12-20 | -43.70 |
| 2001-12-19 | -43.70 |
| 2001-12-18 | -43.70 |
| 2001-12-17 | -43.08 |
| 2001-12-14 | -43.70 |
| 2001-12-13 | -43.08 |
| 2001-12-12 | -41.84 |
| 2001-12-11 | -43.08 |
| 2001-12-10 | -41.22 |
| 2001-12-07 | -39.99 |
| 2001-12-06 | -39.37 |
| 2001-12-05 | -39.99 |
| 2001-12-04 | -41.84 |
| 2001-12-03 | -40.60 |
| 2001-11-30 | -41.84 |
| 2001-11-29 | -44.94 |
| 2001-11-28 | -44.94 |
| 2001-11-27 | -44.94 |
| 2001-11-26 | -44.32 |
| 2001-11-23 | -45.55 |
| 2001-11-22 | -46.79 |
| 2001-11-21 | -45.55 |
| 2001-11-20 | -45.55 |
| 2001-11-19 | -45.55 |
| 2001-11-16 | -45.55 |
| 2001-11-15 | -44.94 |
| 2001-11-14 | -46.79 |
| 2001-11-13 | -49.27 |
| 2001-11-12 | -51.12 |
| 2001-11-09 | -51.12 |
| 2001-11-08 | -50.50 |
| 2001-11-07 | -50.50 |
| 2001-11-06 | -49.88 |
| 2001-11-05 | -49.88 |
| 2001-11-02 | -49.88 |
| 2001-11-01 | -49.27 |
| 2001-10-31 | -49.27 |
| 2001-10-30 | -50.50 |
| 2001-10-29 | -50.50 |
| 2001-10-26 | -50.50 |
| 2001-10-24 | -50.50 |
| 2001-10-23 | -56.69 |
| 2001-10-22 | -57.93 |
| 2001-10-19 | -58.55 |
| 2001-10-18 | -58.55 |
| 2001-10-17 | -58.55 |
| 2001-10-16 | -59.17 |
| 2001-10-15 | -57.93 |
| 2001-10-12 | -57.93 |
| 2001-10-11 | -56.07 |
| 2001-10-10 | -57.93 |
| 2001-10-09 | -59.17 |
| 2001-10-08 | -60.40 |
| 2001-10-05 | -59.78 |
| 2001-10-04 | -59.17 |
| 2001-10-03 | -60.40 |
| 2001-09-28 | -61.00 |
| 2001-09-27 | -61.60 |
| 2001-09-26 | -61.60 |
| 2001-09-25 | -61.60 |
| 2001-09-24 | -62.20 |
| 2001-09-21 | -63.40 |
| 2001-09-20 | -62.80 |
| 2001-09-19 | -62.20 |
| 2001-09-18 | -64.00 |
| 2001-09-17 | -65.80 |
| 2001-09-14 | -62.80 |
| 2001-09-13 | -61.60 |
| 2001-09-12 | -61.60 |
| 2001-09-11 | -55.60 |
| 2001-09-10 | -54.40 |
| 2001-09-07 | -53.80 |
| 2001-09-06 | -53.80 |
| 2001-09-05 | -52.60 |
| 2001-09-04 | -52.00 |
| 2001-09-03 | -52.00 |
| 2001-08-31 | -52.00 |
| 2001-08-30 | -52.00 |
| 2001-08-29 | -53.20 |
| 2001-08-28 | -52.00 |
| 2001-08-27 | -51.40 |
| 2001-08-24 | -52.00 |
| 2001-08-23 | -52.00 |
| 2001-08-22 | -52.00 |
| 2001-08-21 | -52.00 |
| 2001-08-20 | -52.00 |
| 2001-08-17 | -52.00 |
| 2001-08-16 | -52.00 |
| 2001-08-15 | -50.80 |
| 2001-08-14 | -51.40 |
| 2001-08-13 | -52.00 |
| 2001-08-10 | -51.40 |
| 2001-08-09 | -52.60 |
| 2001-08-08 | -50.80 |
| 2001-08-07 | -50.80 |
| 2001-08-06 | -50.20 |
| 2001-08-03 | -50.80 |
| 2001-08-02 | -50.20 |
| 2001-08-01 | -50.20 |
| 2001-07-31 | -50.80 |
| 2001-07-30 | -52.00 |
| 2001-07-27 | -50.20 |
| 2001-07-26 | -50.20 |
| 2001-07-24 | -50.20 |
| 2001-07-23 | -49.60 |
| 2001-07-20 | -49.60 |
| 2001-07-19 | -49.60 |
| 2001-07-18 | -49.60 |
| 2001-07-17 | -48.40 |
| 2001-07-16 | -47.80 |
| 2001-07-13 | -48.40 |
| 2001-07-12 | -48.40 |
| 2001-07-11 | -48.40 |
| 2001-07-10 | -46.60 |
| 2001-07-09 | -49.00 |
| 2001-07-05 | -47.80 |
| 2001-07-04 | -47.20 |
| 2001-07-03 | -47.20 |
| 2001-06-29 | -47.20 |
| 2001-06-28 | -47.20 |
| 2001-06-27 | -47.20 |
| 2001-06-26 | -46.60 |
| 2001-06-22 | -46.00 |
| 2001-06-21 | -46.60 |
| 2001-06-20 | -46.60 |
| 2001-06-19 | -46.00 |
| 2001-06-18 | -47.20 |
| 2001-06-15 | -46.00 |
| 2001-06-14 | -45.40 |
| 2001-06-13 | -46.00 |
| 2001-06-12 | -46.00 |
| 2001-06-11 | -45.40 |
| 2001-06-08 | -45.40 |
| 2001-06-07 | -46.00 |
| 2001-06-06 | -46.00 |
| 2001-06-05 | -46.00 |
| 2001-06-04 | -46.00 |
| 2001-06-01 | -47.20 |
| 2001-05-31 | -47.20 |
| 2001-05-30 | -46.60 |
| 2001-05-29 | -45.40 |
| 2001-05-28 | -45.40 |
| 2001-05-25 | -44.80 |
| 2001-05-24 | -45.40 |
| 2001-05-23 | -44.80 |
| 2001-05-22 | -44.80 |
| 2001-05-21 | -44.80 |
| 2001-05-18 | -45.38 |
| 2001-05-17 | -47.68 |
| 2001-05-16 | -49.40 |
| 2001-05-15 | -49.40 |
| 2001-05-14 | -49.98 |
| 2001-05-11 | -49.40 |
| 2001-05-10 | -49.40 |
| 2001-05-09 | -49.98 |
| 2001-05-08 | -50.55 |
| 2001-05-07 | -50.55 |
| 2001-05-04 | -50.55 |
| 2001-05-03 | -50.55 |
| 2001-05-02 | -50.55 |
| 2001-04-27 | -51.70 |
| 2001-04-26 | -51.70 |
| 2001-04-25 | -51.13 |
| 2001-04-24 | -51.13 |
| 2001-04-23 | -51.70 |
| 2001-04-20 | -50.55 |
| 2001-04-19 | -49.40 |
| 2001-04-18 | -51.70 |
| 2001-04-17 | -52.28 |
| 2001-04-12 | -52.28 |
| 2001-04-11 | -52.28 |
| 2001-04-10 | -54.00 |
| 2001-04-09 | -54.58 |
| 2001-04-06 | -54.00 |
| 2001-04-04 | -55.15 |
| 2001-04-03 | -52.85 |
| 2001-04-02 | -52.85 |
| 2001-03-30 | -52.85 |
| 2001-03-29 | -53.43 |
| 2001-03-28 | -52.85 |
| 2001-03-27 | -52.85 |
| 2001-03-26 | -51.13 |
| 2001-03-23 | -52.85 |
| 2001-03-22 | -52.85 |
| 2001-03-21 | -48.83 |
| 2001-03-20 | -48.25 |
| 2001-03-19 | -46.53 |
| 2001-03-16 | -47.10 |
| 2001-03-15 | -47.68 |
| 2001-03-14 | -47.10 |
| 2001-03-13 | -46.53 |
| 2001-03-12 | -43.65 |
| 2001-03-09 | -41.35 |
| 2001-03-08 | -41.35 |
| 2001-03-07 | -41.35 |
| 2001-03-06 | -40.20 |
| 2001-03-05 | -41.35 |
| 2001-03-02 | -40.20 |
| 2001-03-01 | -39.05 |
| 2001-02-28 | -37.90 |
| 2001-02-27 | -37.90 |
| 2001-02-26 | -37.90 |
| 2001-02-23 | -42.50 |
| 2001-02-22 | -42.50 |
| 2001-02-21 | -42.50 |
| 2001-02-20 | -42.50 |
| 2001-02-19 | -41.35 |
| 2001-02-16 | -43.65 |
| 2001-02-15 | -42.50 |
| 2001-02-14 | -42.50 |
| 2001-02-13 | -40.20 |
| 2001-02-12 | -45.38 |
| 2001-02-09 | -45.38 |
| 2001-02-08 | -45.38 |
| 2001-02-07 | -44.80 |
| 2001-02-06 | -44.80 |
| 2001-02-05 | -44.23 |
| 2001-02-02 | -44.23 |
| 2001-02-01 | -44.23 |
| 2001-01-31 | -43.65 |
| 2001-01-30 | -43.65 |
| 2001-01-29 | -43.08 |
| 2001-01-23 | -44.23 |
| 2001-01-22 | -43.65 |
| 2001-01-19 | -47.10 |
| 2001-01-18 | -46.53 |
| 2001-01-17 | -43.65 |
| 2001-01-16 | -43.08 |
| 2001-01-15 | -43.08 |
| 2001-01-12 | -41.35 |
| 2001-01-11 | -43.08 |
| 2001-01-10 | -41.35 |
| 2001-01-09 | -40.20 |
| 2001-01-08 | -40.20 |
| 2001-01-05 | -42.50 |
| 2001-01-04 | -41.35 |
| 2001-01-03 | -44.23 |
| 2001-01-02 | -43.65 |
| 2000-12-29 | -45.95 |
| 2000-12-28 | -47.68 |
| 2000-12-27 | -48.25 |
| 2000-12-22 | -48.25 |
| 2000-12-21 | -49.98 |
| 2000-12-20 | -49.98 |
| 2000-12-19 | -48.83 |
| 2000-12-18 | -50.55 |
| 2000-12-15 | -54.58 |
| 2000-12-14 | -54.00 |
| 2000-12-13 | -56.30 |
| 2000-12-12 | -58.03 |
| 2000-12-11 | -57.45 |
| 2000-12-08 | -56.88 |
| 2000-12-07 | -57.45 |
| 2000-12-06 | -56.30 |
| 2000-12-05 | -58.60 |
| 2000-12-04 | -60.33 |
| 2000-12-01 | -59.75 |
| 2000-11-30 | -62.63 |
| 2000-11-29 | -60.90 |
| 2000-11-28 | -59.75 |
| 2000-11-27 | -59.75 |
| 2000-11-24 | -60.90 |
| 2000-11-23 | -60.90 |
| 2000-11-22 | -60.90 |
| 2000-11-21 | -59.18 |
| 2000-11-20 | -59.75 |
| 2000-11-17 | -59.75 |
| 2000-11-16 | -58.60 |
| 2000-11-15 | -58.60 |
| 2000-11-14 | -59.75 |
| 2000-11-13 | -59.18 |
| 2000-11-10 | -58.03 |
| 2000-11-09 | -60.90 |
| 2000-11-08 | -59.75 |
| 2000-11-07 | -58.60 |
| 2000-11-06 | -57.45 |
| 2000-11-03 | -58.03 |
| 2000-11-02 | -58.60 |
| 2000-11-01 | -58.60 |
| 2000-10-31 | -59.18 |
| 2000-10-30 | -59.75 |
| 2000-10-27 | -60.90 |
| 2000-10-26 | -59.75 |
| 2000-10-25 | -58.60 |
| 2000-10-24 | -60.90 |
| 2000-10-23 | -58.60 |
| 2000-10-20 | -59.18 |
| 2000-10-19 | -63.20 |
| 2000-10-18 | -61.48 |
| 2000-10-17 | -60.90 |
| 2000-10-16 | -59.75 |
| 2000-10-13 | -59.75 |
| 2000-10-12 | -58.03 |
| 2000-10-11 | -57.45 |
| 2000-10-10 | -55.73 |
| 2000-10-09 | -56.30 |
| 2000-10-05 | -59.75 |
| 2000-10-04 | -59.75 |
| 2000-10-03 | -60.33 |
| 2000-09-29 | -59.77 |
| 2000-09-28 | -60.89 |
| 2000-09-27 | -60.33 |
| 2000-09-26 | -60.33 |
| 2000-09-25 | -59.77 |
| 2000-09-22 | -62.00 |
| 2000-09-21 | -58.65 |
| 2000-09-20 | -58.65 |
| 2000-09-19 | -62.00 |
| 2000-09-18 | -59.21 |
| 2000-09-15 | -58.65 |
| 2000-09-14 | -56.42 |
| 2000-09-12 | -58.65 |
| 2000-09-11 | -57.53 |
| 2000-09-08 | -56.42 |
| 2000-09-07 | -55.30 |
| 2000-09-06 | -55.30 |
| 2000-09-05 | -54.74 |
| 2000-09-04 | -53.62 |
| 2000-09-01 | -55.30 |
| 2000-08-31 | -55.86 |
| 2000-08-30 | -55.86 |
| 2000-08-29 | -55.30 |
| 2000-08-28 | -56.42 |
| 2000-08-25 | -55.86 |
| 2000-08-24 | -55.30 |
| 2000-08-23 | -55.30 |
| 2000-08-22 | -53.06 |
| 2000-08-21 | -54.18 |
| 2000-08-18 | -54.74 |
| 2000-08-17 | -54.74 |
| 2000-08-16 | -54.18 |
| 2000-08-15 | -52.51 |
| 2000-08-14 | -55.86 |
| 2000-08-11 | -56.98 |
| 2000-08-10 | -58.09 |
| 2000-08-09 | -57.53 |
| 2000-08-08 | -56.42 |
| 2000-08-07 | -56.42 |
| 2000-08-04 | -58.65 |
| 2000-08-03 | -58.65 |
| 2000-08-02 | -58.65 |
| 2000-08-01 | -58.65 |
| 2000-07-31 | -58.65 |
| 2000-07-28 | -56.42 |
| 2000-07-27 | -56.42 |
| 2000-07-26 | -56.98 |
| 2000-07-25 | -56.98 |
| 2000-07-24 | -56.98 |
| 2000-07-21 | -56.98 |
| 2000-07-20 | -58.09 |
| 2000-07-19 | -59.21 |
| 2000-07-18 | -59.21 |
| 2000-07-17 | -58.09 |
| 2000-07-14 | -58.65 |
| 2000-07-13 | -56.42 |
| 2000-07-12 | -55.86 |
| 2000-07-11 | -56.42 |
| 2000-07-10 | -57.53 |
| 2000-07-07 | -59.77 |
| 2000-07-06 | -60.33 |
| 2000-07-05 | -60.33 |
| 2000-07-04 | -60.33 |
| 2000-07-03 | -60.33 |
| 2000-06-30 | -60.33 |
| 2000-06-29 | -60.33 |
| 2000-06-28 | -59.77 |
| 2000-06-27 | -62.00 |
| 2000-06-26 | -60.33 |
| 2000-06-23 | -61.45 |
| 2000-06-22 | -59.77 |
| 2000-06-21 | -59.77 |
| 2000-06-20 | -58.65 |
| 2000-06-19 | -57.53 |
| 2000-06-16 | -55.30 |
| 2000-06-15 | -60.89 |
| 2000-06-14 | -61.45 |
| 2000-06-13 | -60.39 |
| 2000-06-12 | -60.92 |
| 2000-06-09 | -61.97 |
| 2000-06-08 | -61.45 |
| 2000-06-07 | -60.92 |
| 2000-06-05 | -61.45 |
| 2000-06-02 | -63.03 |
| 2000-06-01 | -65.14 |
| 2000-05-31 | -64.61 |
| 2000-05-30 | -64.61 |
| 2000-05-29 | -64.61 |
| 2000-05-26 | -63.56 |
| 2000-05-25 | -63.03 |
| 2000-05-24 | -61.97 |
| 2000-05-23 | -63.03 |
| 2000-05-22 | -63.03 |
| 2000-05-19 | -63.03 |
| 2000-05-18 | -61.97 |
| 2000-05-17 | -60.92 |
| 2000-05-16 | -60.92 |
| 2000-05-15 | -61.45 |
| 2000-05-12 | -63.03 |
| 2000-05-10 | -61.45 |
| 2000-05-09 | -61.97 |
| 2000-05-08 | -63.03 |
| 2000-05-05 | -61.45 |
| 2000-05-04 | -61.45 |
| 2000-05-03 | -61.97 |
| 2000-05-02 | -61.97 |
| 2000-04-28 | -63.03 |
| 2000-04-27 | -63.56 |
| 2000-04-26 | -61.97 |
| 2000-04-25 | -61.97 |
| 2000-04-20 | -64.09 |
| 2000-04-19 | -60.92 |
| 2000-04-18 | -61.45 |
| 2000-04-17 | -61.97 |
| 2000-04-14 | -58.28 |
| 2000-04-13 | -57.75 |
| 2000-04-12 | -56.69 |
| 2000-04-11 | -56.69 |
| 2000-04-10 | -57.22 |
| 2000-04-07 | -55.64 |
| 2000-04-06 | -56.16 |
| 2000-04-05 | -56.16 |
| 2000-04-03 | -53.00 |
| 2000-03-31 | -53.52 |
| 2000-03-30 | -52.47 |
| 2000-03-29 | -51.94 |
| 2000-03-28 | -50.88 |
| 2000-03-27 | -51.41 |
| 2000-03-24 | -51.94 |
| 2000-03-23 | -52.47 |
| 2000-03-22 | -52.47 |
| 2000-03-21 | -53.00 |
| 2000-03-20 | -50.88 |
| 2000-03-17 | -50.88 |
| 2000-03-16 | -51.94 |
| 2000-03-15 | -50.35 |
| 2000-03-14 | -51.41 |
| 2000-03-13 | -52.47 |
| 2000-03-10 | -50.35 |
| 2000-03-09 | -49.30 |
| 2000-03-08 | -48.24 |
| 2000-03-07 | -48.24 |
| 2000-03-06 | -48.24 |
| 2000-03-03 | -47.71 |
| 2000-03-02 | -49.30 |
| 2000-03-01 | -50.35 |
| 2000-02-29 | -50.35 |
| 2000-02-28 | -50.88 |
| 2000-02-25 | -49.30 |
| 2000-02-24 | -45.07 |
| 2000-02-23 | -44.02 |
| 2000-02-22 | -45.07 |
| 2000-02-21 | -42.96 |
| 2000-02-18 | -42.96 |
| 2000-02-17 | -40.85 |
| 2000-02-16 | -45.07 |
| 2000-02-15 | -47.19 |
| 2000-02-14 | -47.19 |
| 2000-02-11 | -47.19 |
| 2000-02-10 | -46.13 |
| 2000-02-09 | -47.19 |
| 2000-02-08 | -44.02 |
| 2000-02-03 | -42.96 |
| 2000-02-02 | -44.02 |
| 2000-02-01 | -45.07 |
| 2000-01-31 | -42.96 |
| 2000-01-28 | -39.79 |
| 2000-01-27 | -47.71 |
| 2000-01-26 | -49.83 |
| 2000-01-25 | -50.35 |
| 2000-01-24 | -49.83 |
| 2000-01-21 | -50.35 |
| 2000-01-20 | -50.35 |
| 2000-01-19 | -50.35 |
| 2000-01-18 | -51.41 |
| 2000-01-17 | -50.35 |
| 2000-01-14 | -48.77 |
| 2000-01-13 | -48.77 |
| 2000-01-12 | -52.47 |
| 2000-01-11 | -52.47 |
| 2000-01-10 | -51.94 |
| 2000-01-07 | -53.52 |
| 2000-01-06 | -54.58 |
| 2000-01-05 | -53.52 |
| 2000-01-04 | -49.83 |
| 2000-01-03 | -48.77 |
| 1999-12-30 | -48.77 |
| 1999-12-29 | -50.88 |
| 1999-12-28 | -51.41 |
| 1999-12-24 | -53.52 |
| 1999-12-23 | -52.47 |
| 1999-12-22 | -54.05 |
| 1999-12-21 | -53.00 |
| 1999-12-20 | -50.88 |
| 1999-12-17 | -50.88 |
| 1999-12-16 | -50.35 |
| 1999-12-15 | -50.35 |
| 1999-12-14 | -47.19 |
| 1999-12-13 | -44.02 |
| 1999-12-10 | -41.90 |
| 1999-12-09 | -40.85 |
| 1999-12-08 | -40.85 |
| 1999-12-07 | -40.85 |
| 1999-12-06 | -50.35 |
| 1999-12-03 | -53.52 |
| 1999-12-02 | -54.58 |
| 1999-12-01 | -53.01 |
| 1999-11-30 | -54.58 |
| 1999-11-29 | -55.10 |
| 1999-11-26 | -53.01 |
| 1999-11-25 | -53.54 |
| 1999-11-24 | -52.49 |
| 1999-11-23 | -46.75 |
| 1999-11-22 | -43.62 |
| 1999-11-19 | -41.53 |
| 1999-11-18 | -42.57 |
| 1999-11-17 | -43.62 |
| 1999-11-16 | -41.53 |
| 1999-11-15 | -46.75 |
| 1999-11-12 | -46.75 |
| 1999-11-11 | -45.70 |
| 1999-11-10 | -44.66 |
| 1999-11-09 | -43.62 |
| 1999-11-08 | -43.62 |
| 1999-11-05 | -42.57 |
| 1999-11-04 | -42.57 |
| 1999-11-03 | -43.62 |
| 1999-11-02 | -44.66 |
| 1999-11-01 | -43.62 |
| 1999-10-29 | -43.62 |
| 1999-10-28 | -43.62 |
| 1999-10-27 | -42.57 |
| 1999-10-26 | -42.57 |
| 1999-10-25 | -44.66 |
| 1999-10-22 | -46.75 |
| 1999-10-21 | -47.79 |
| 1999-10-20 | -47.79 |
| 1999-10-19 | -49.88 |
| 1999-10-15 | -45.70 |
| 1999-10-14 | -43.62 |
| 1999-10-13 | -44.66 |
| 1999-10-12 | -42.57 |
| 1999-10-11 | -39.44 |
| 1999-10-08 | -39.44 |
| 1999-10-07 | -38.40 |
| 1999-10-06 | -38.40 |
| 1999-10-05 | -41.53 |
| 1999-10-04 | -40.48 |
| 1999-09-30 | -40.48 |
| 1999-09-29 | -40.48 |
| 1999-09-28 | -40.48 |
| 1999-09-27 | -40.48 |
| 1999-09-24 | -39.44 |
| 1999-09-23 | -39.44 |
| 1999-09-22 | -40.48 |
| 1999-09-21 | -38.40 |
| 1999-09-20 | -37.35 |
| 1999-09-17 | -35.26 |
| 1999-09-15 | -39.44 |
| 1999-09-14 | -38.40 |
| 1999-09-13 | -37.35 |
| 1999-09-10 | -35.26 |
| 1999-09-09 | -39.44 |
| 1999-09-08 | -40.48 |
| 1999-09-07 | -39.44 |
| 1999-09-06 | -40.48 |
| 1999-09-03 | -40.48 |
| 1999-09-02 | -41.53 |
| 1999-09-01 | -39.44 |
| 1999-08-31 | -39.44 |
| 1999-08-30 | -37.35 |
| 1999-08-27 | -39.44 |
| 1999-08-26 | -39.44 |
| 1999-08-25 | -41.53 |
| 1999-08-24 | -38.40 |
| 1999-08-23 | -38.40 |
| 1999-08-20 | -38.40 |
| 1999-08-19 | -37.35 |
| 1999-08-18 | -39.44 |
| 1999-08-17 | -39.44 |
| 1999-08-16 | -39.44 |
| 1999-08-13 | -41.53 |
| 1999-08-12 | -39.44 |
| 1999-08-11 | -40.48 |
| 1999-08-10 | -39.44 |
| 1999-08-09 | -34.22 |
| 1999-08-06 | -26.91 |
| 1999-08-05 | -24.82 |
| 1999-08-04 | -32.13 |
| 1999-08-03 | -32.13 |
| 1999-08-02 | -32.13 |
| 1999-07-30 | -34.22 |
| 1999-07-29 | -34.22 |
| 1999-07-28 | -33.17 |
| 1999-07-27 | -35.26 |
| 1999-07-26 | -37.35 |
| 1999-07-23 | -36.31 |
| 1999-07-22 | -33.17 |
| 1999-07-21 | -31.09 |
| 1999-07-20 | -31.09 |
| 1999-07-19 | -31.09 |
| 1999-07-16 | -27.95 |
| 1999-07-15 | -27.95 |
| 1999-07-14 | -30.04 |
| 1999-07-13 | -25.87 |
| 1999-07-12 | -22.73 |
| 1999-07-09 | -23.78 |
| 1999-07-08 | -25.87 |
| 1999-07-07 | -22.73 |
| 1999-07-06 | -22.73 |
| 1999-07-05 | -21.69 |
| 1999-07-02 | -23.78 |
| 1999-06-30 | -21.69 |
| 1999-06-29 | -24.82 |
| 1999-06-28 | -25.87 |
| 1999-06-25 | -32.13 |
| 1999-06-24 | -29.00 |
| 1999-06-23 | -29.00 |
| 1999-06-22 | -26.91 |
| 1999-06-21 | -34.22 |
| 1999-06-17 | -35.26 |
| 1999-06-16 | -36.31 |
| 1999-06-15 | -37.35 |
| 1999-06-14 | -35.26 |
| 1999-06-11 | -33.17 |
| 1999-06-10 | -36.31 |
| 1999-06-09 | -37.35 |
| 1999-06-08 | -38.40 |
| 1999-06-07 | -39.44 |
| 1999-06-04 | -40.48 |
| 1999-06-03 | -38.40 |
| 1999-06-02 | -39.44 |
| 1999-06-01 | -39.44 |
| 1999-05-31 | -41.53 |
| 1999-05-28 | -42.57 |
| 1999-05-27 | -39.44 |
| 1999-05-26 | -39.44 |
| 1999-05-25 | -38.40 |
| 1999-05-24 | -36.31 |
| 1999-05-21 | -39.44 |
| 1999-05-20 | -38.40 |
| 1999-05-19 | -39.44 |
| 1999-05-18 | -39.44 |
| 1999-05-17 | -40.48 |
| 1999-05-14 | -38.40 |
| 1999-05-13 | -37.35 |
| 1999-05-12 | -38.40 |
| 1999-05-11 | -38.40 |
| 1999-05-10 | -38.40 |
| 1999-05-07 | -38.40 |
| 1999-05-06 | -30.04 |
| 1999-05-05 | -31.09 |
| 1999-05-04 | -34.22 |
| 1999-05-03 | -34.22 |
| 1999-04-30 | -33.17 |
| 1999-04-29 | -38.40 |
| 1999-04-28 | -38.40 |
| 1999-04-27 | -37.35 |
| 1999-04-26 | -36.31 |
| 1999-04-23 | -37.35 |
| 1999-04-22 | -34.22 |
| 1999-04-21 | -38.40 |
| 1999-04-20 | -35.26 |
| 1999-04-19 | -42.57 |
| 1999-04-16 | -42.57 |
| 1999-04-15 | -42.57 |
| 1999-04-14 | -44.66 |
| 1999-04-13 | -42.57 |
| 1999-04-12 | -45.70 |
| 1999-04-09 | -44.66 |
| 1999-04-08 | -47.79 |
| 1999-04-07 | -45.70 |
| 1999-04-01 | -46.75 |
| 1999-03-31 | -49.36 |
| 1999-03-30 | -47.79 |
| 1999-03-29 | -49.88 |
| 1999-03-26 | -48.84 |
| 1999-03-25 | -47.79 |
| 1999-03-24 | -47.79 |
| 1999-03-23 | -46.75 |
| 1999-03-22 | -46.75 |
| 1999-03-19 | -46.75 |
| 1999-03-18 | -49.88 |
| 1999-03-17 | -45.70 |
| 1999-03-16 | -47.79 |
| 1999-03-15 | -47.79 |
| 1999-03-12 | -47.79 |
| 1999-03-11 | -47.79 |
| 1999-03-10 | -47.79 |
| 1999-03-09 | -48.31 |
| 1999-03-08 | -49.36 |
| 1999-03-05 | -49.88 |
| 1999-03-04 | -52.49 |
| 1999-03-03 | -54.06 |
| 1999-03-02 | -51.97 |
| 1999-03-01 | -52.49 |
| 1999-02-26 | -50.93 |
| 1999-02-25 | -51.97 |
| 1999-02-24 | -51.97 |
| 1999-02-23 | -51.97 |
| 1999-02-22 | -53.01 |
| 1999-02-19 | -55.10 |
| 1999-02-15 | -55.10 |
| 1999-02-12 | -55.10 |
| 1999-02-11 | -56.15 |
| 1999-02-10 | -56.15 |
| 1999-02-09 | -55.62 |
| 1999-02-08 | -55.62 |
| 1999-02-05 | -56.67 |
| 1999-02-04 | -55.10 |
| 1999-02-03 | -55.62 |
| 1999-02-02 | -54.06 |
| 1999-02-01 | -56.15 |
| 1999-01-29 | -55.62 |
| 1999-01-28 | -57.19 |
| 1999-01-27 | -57.19 |
| 1999-01-26 | -58.23 |
| 1999-01-25 | -60.84 |
| 1999-01-22 | -58.23 |
| 1999-01-21 | -58.23 |
| 1999-01-20 | -56.15 |
| 1999-01-19 | -55.10 |
| 1999-01-18 | -53.54 |
| 1999-01-15 | -53.54 |
| 1999-01-14 | -54.06 |
| 1999-01-13 | -51.97 |
| 1999-01-12 | -50.93 |
| 1999-01-11 | -49.36 |
| 1999-01-08 | -51.45 |
| 1999-01-07 | -50.93 |
| 1999-01-06 | -51.97 |
| 1999-01-05 | -50.93 |
| 1999-01-04 | -51.97 |
| 1998-12-31 | -52.49 |
| 1998-12-30 | -53.01 |
| 1998-12-29 | -50.40 |
| 1998-12-28 | -53.54 |
| 1998-12-24 | -49.88 |
| 1998-12-23 | -49.88 |
| 1998-12-22 | -50.40 |
| 1998-12-21 | -49.88 |
| 1998-12-18 | -48.84 |
| 1998-12-17 | -49.88 |
| 1998-12-16 | -49.36 |
| 1998-12-15 | -48.31 |
| 1998-12-14 | -49.36 |
| 1998-12-11 | -48.84 |
| 1998-12-10 | -46.75 |
| 1998-12-09 | -45.70 |
| 1998-12-08 | -44.66 |
| 1998-12-07 | -42.57 |
| 1998-12-04 | -45.70 |
| 1998-12-03 | -44.66 |
| 1998-12-02 | -45.70 |
| 1998-12-01 | -45.70 |
| 1998-11-30 | -43.62 |
| 1998-11-27 | -40.48 |
| 1998-11-26 | -39.44 |
| 1998-11-25 | -38.40 |
| 1998-11-24 | -36.31 |
| 1998-11-23 | -37.35 |
| 1998-11-20 | -35.26 |
| 1998-11-19 | -34.22 |
| 1998-11-18 | -35.26 |
| 1998-11-17 | -36.31 |
| 1998-11-16 | -40.48 |
| 1998-11-13 | -41.53 |
| 1998-11-12 | -40.48 |
| 1998-11-11 | -42.57 |
| 1998-11-10 | -43.62 |
| 1998-11-09 | -44.66 |
| 1998-11-06 | -43.62 |
| 1998-11-05 | -43.62 |
| 1998-11-04 | -39.44 |
| 1998-11-03 | -36.31 |
| 1998-11-02 | -43.62 |
| 1998-10-30 | -45.70 |
| 1998-10-29 | -45.70 |
| 1998-10-27 | -40.48 |
| 1998-10-26 | -48.84 |
| 1998-10-23 | -49.88 |
| 1998-10-22 | -51.97 |
| 1998-10-21 | -48.31 |
| 1998-10-20 | -44.66 |
| 1998-10-19 | -49.88 |
| 1998-10-16 | -49.88 |
| 1998-10-15 | -55.10 |
| 1998-10-14 | -57.71 |
| 1998-10-13 | -58.23 |
| 1998-10-12 | -57.19 |
| 1998-10-09 | -60.32 |
| 1998-10-08 | -63.98 |
| 1998-10-07 | -64.50 |
| 1998-10-05 | -65.02 |
| 1998-09-30 | -63.45 |
| 1998-09-29 | -63.45 |
| 1998-09-28 | -61.37 |
| 1998-09-25 | -63.45 |
| 1998-09-24 | -61.37 |
| 1998-09-23 | -65.54 |
| 1998-09-22 | -65.54 |
| 1998-09-21 | -63.45 |
| 1998-09-18 | -61.37 |
| 1998-09-17 | -61.37 |
| 1998-09-16 | -60.32 |
| 1998-09-15 | -61.37 |
| 1998-09-14 | -60.84 |
| 1998-09-11 | -60.84 |
| 1998-09-10 | -58.76 |
| 1998-09-09 | -58.23 |
| 1998-09-08 | -56.15 |
| 1998-09-07 | -58.23 |
| 1998-09-04 | -62.41 |
| 1998-09-03 | -65.54 |
| 1998-09-02 | -67.11 |
| 1998-09-01 | -66.07 |
| 1998-08-31 | -67.63 |
| 1998-08-28 | -67.63 |
| 1998-08-27 | -66.59 |
| 1998-08-26 | -63.45 |
| 1998-08-25 | -63.45 |
| 1998-08-24 | -63.45 |
| 1998-08-21 | -62.93 |
| 1998-08-20 | -62.41 |
| 1998-08-19 | -63.98 |
| 1998-08-18 | -67.63 |
| 1998-08-14 | -66.07 |
| 1998-08-13 | -67.63 |
| 1998-08-12 | -63.45 |
| 1998-08-11 | -62.93 |
| 1998-08-10 | -62.93 |
| 1998-08-07 | -62.41 |
| 1998-08-06 | -50.93 |
| 1998-08-05 | -53.01 |
| 1998-08-04 | -55.10 |
| 1998-08-03 | -54.06 |
| 1998-07-31 | -53.01 |
| 1998-07-30 | -53.01 |
| 1998-07-29 | -51.97 |
| 1998-07-28 | -54.06 |
| 1998-07-27 | -55.10 |
| 1998-07-24 | -53.01 |
| 1998-07-23 | -55.10 |
| 1998-07-22 | -51.45 |
| 1998-07-21 | -49.36 |
| 1998-07-20 | -49.36 |
| 1998-07-17 | -49.36 |
| 1998-07-16 | -48.84 |
| 1998-07-15 | -48.84 |
| 1998-07-14 | -48.84 |
| 1998-07-13 | -48.84 |
| 1998-07-10 | -48.84 |
| 1998-07-09 | -48.31 |
| 1998-07-08 | -47.79 |
| 1998-07-07 | -47.79 |
| 1998-07-06 | -45.70 |
| 1998-07-03 | -43.62 |
| 1998-07-02 | -41.53 |
| 1998-06-30 | -43.62 |
| 1998-06-29 | -42.57 |
| 1998-06-26 | -41.53 |
| 1998-06-25 | -39.44 |
| 1998-06-24 | -42.57 |
| 1998-06-23 | -42.57 |
| 1998-06-22 | -42.57 |
| 1998-06-19 | -39.44 |
| 1998-06-18 | -40.48 |
| 1998-06-17 | -43.62 |
| 1998-06-16 | -48.31 |
| 1998-06-15 | -47.79 |
| 1998-06-12 | -43.62 |
| 1998-06-11 | -44.66 |
| 1998-06-10 | -45.70 |
| 1998-06-09 | -41.53 |
| 1998-06-08 | -38.40 |
| 1998-06-05 | -35.26 |
| 1998-06-04 | -35.26 |
| 1998-06-03 | -34.22 |
| 1998-06-02 | -33.17 |
| 1998-06-01 | -29.00 |
| 1998-05-29 | -29.00 |
| 1998-05-28 | -31.09 |
| 1998-05-27 | -29.00 |
| 1998-05-26 | -19.60 |
| 1998-05-25 | -18.56 |
| 1998-05-22 | -18.56 |
| 1998-05-21 | -18.56 |
| 1998-05-20 | -18.56 |
| 1998-05-19 | -20.64 |
| 1998-05-18 | -21.69 |
| 1998-05-15 | -21.69 |
| 1998-05-14 | -19.60 |
| 1998-05-13 | -20.64 |
| 1998-05-12 | -17.51 |
| 1998-05-11 | -17.51 |
| 1998-05-08 | -13.34 |
| 1998-05-07 | -14.38 |
| 1998-05-06 | -16.47 |
| 1998-05-05 | -14.38 |
| 1998-05-04 | -11.25 |
| 1998-05-01 | -6.03 |
| 1998-04-30 | -9.16 |
| 1998-04-29 | -7.07 |
| 1998-04-28 | -2.89 |
| 1998-04-27 | -3.94 |
| 1998-04-24 | 3.37 |
| 1998-04-23 | 5.46 |
| 1998-04-22 | 5.46 |
| 1998-04-21 | 6.50 |
| 1998-04-20 | 10.68 |
| 1998-04-17 | 8.59 |
| 1998-04-16 | 8.59 |
| 1998-04-15 | 8.59 |
| 1998-04-14 | 8.59 |
| 1998-04-09 | 8.59 |
| 1998-04-08 | 8.59 |
| 1998-04-07 | 7.55 |
| 1998-04-03 | 7.55 |
| 1998-04-02 | 5.46 |
| 1998-04-01 | 8.59 |
| 1998-03-31 | 9.64 |
| 1998-03-30 | 9.64 |
| 1998-03-27 | 12.77 |
| 1998-03-26 | 15.90 |
| 1998-03-25 | 13.81 |
| 1998-03-24 | 12.77 |
| 1998-03-23 | 10.68 |
| 1998-03-20 | 12.77 |
| 1998-03-19 | 15.90 |
| 1998-03-18 | 8.59 |
| 1998-03-17 | 9.64 |
| 1998-03-16 | 9.64 |
| 1998-03-13 | 11.72 |
| 1998-03-12 | 7.55 |
| 1998-03-11 | 9.64 |
| 1998-03-10 | 10.68 |
| 1998-03-09 | 11.72 |
| 1998-03-06 | 13.81 |
| 1998-03-05 | 8.59 |
| 1998-03-04 | 19.03 |
| 1998-03-03 | 19.03 |
| 1998-03-02 | 19.03 |
| 1998-02-27 | 23.21 |
| 1998-02-26 | 20.08 |
| 1998-02-25 | 16.94 |
| 1998-02-24 | 21.12 |
| 1998-02-23 | 15.90 |
| 1998-02-20 | 16.94 |
| 1998-02-19 | 17.99 |
| 1998-02-18 | 24.25 |
| 1998-02-17 | 19.03 |
| 1998-02-16 | 6.50 |
| 1998-02-13 | 8.59 |
| 1998-02-12 | 23.21 |
| 1998-02-11 | 29.47 |
| 1998-02-10 | 17.99 |
| 1998-02-09 | 8.59 |
| 1998-02-06 | -1.85 |
| 1998-02-05 | -4.98 |
| 1998-02-04 | -14.38 |
| 1998-02-03 | -24.82 |
| 1998-02-02 | -30.04 |
| 1998-01-27 | -35.26 |
| 1998-01-26 | -39.44 |
| 1998-01-23 | -38.40 |
| 1998-01-22 | -44.66 |
| 1998-01-21 | -33.17 |
| 1998-01-20 | -33.17 |
| 1998-01-19 | -38.40 |
| 1998-01-16 | -45.70 |
| 1998-01-15 | -48.84 |
| 1998-01-14 | -26.91 |
| 1998-01-13 | -46.75 |
| 1998-01-12 | -19.60 |
| 1998-01-09 | 2.33 |
| 1998-01-08 | 12.77 |
| 1998-01-07 | 34.17 |
| 1998-01-06 | 39.33 |
| 1998-01-05 | 42.43 |
| 1998-01-02 | 42.43 |
| 1997-12-31 | 40.37 |
| 1997-12-30 | 39.33 |
| 1997-12-29 | 36.24 |
| 1997-12-24 | 33.14 |
| 1997-12-23 | 42.43 |
| 1997-12-22 | 43.46 |
| 1997-12-19 | 47.59 |
| 1997-12-18 | 49.65 |
| 1997-12-17 | 50.69 |
| 1997-12-16 | 51.72 |
| 1997-12-15 | 55.85 |
| 1997-12-12 | 56.88 |
| 1997-12-11 | 54.81 |
| 1997-12-10 | 61.01 |
| 1997-12-09 | 67.20 |
| 1997-12-08 | 70.30 |
| 1997-12-05 | 66.17 |
| 1997-12-04 | 63.07 |
| 1997-12-03 | 59.98 |
| 1997-12-02 | 61.01 |
| 1997-12-01 | 56.88 |
| 1997-11-28 | 57.91 |
| 1997-11-27 | 66.17 |
| 1997-11-26 | 69.26 |
| 1997-11-25 | 68.23 |
| 1997-11-24 | 73.39 |
| 1997-11-21 | 74.42 |
| 1997-11-20 | 76.49 |
| 1997-11-19 | 78.55 |
| 1997-11-18 | 80.62 |
| 1997-11-17 | 79.59 |
| 1997-11-14 | 73.39 |
| 1997-11-13 | 73.39 |
| 1997-11-12 | 68.23 |
| 1997-11-11 | 82.68 |
| 1997-11-10 | 81.65 |
| 1997-11-07 | 82.68 |
| 1997-11-06 | 93.00 |
| 1997-11-05 | 98.16 |
| 1997-11-04 | 102.29 |
| 1997-11-03 | 116.74 |
| 1997-10-31 | 101.26 |
| 1997-10-30 | 79.59 |
| 1997-10-29 | 78.55 |
| 1997-10-28 | 64.10 |
| 1997-10-27 | 76.49 |
| 1997-10-24 | 78.55 |
| 1997-10-23 | 65.14 |
| 1997-10-22 | 102.29 |
| 1997-10-21 | 119.32 |
| 1997-10-20 | 147.70 |
| 1997-10-17 | 155.44 |
| 1997-10-16 | 132.22 |
| 1997-10-15 | 114.16 |
| 1997-10-14 | 145.12 |
| 1997-10-13 | 150.28 |
| 1997-10-09 | 165.77 |
| 1997-10-08 | 194.15 |
| 1997-10-07 | 199.31 |
| 1997-10-06 | 188.99 |
| 1997-10-03 | 204.47 |
| 1997-09-30 | 212.21 |
| 1997-09-29 | 204.47 |
| 1997-09-26 | 217.37 |
| 1997-09-25 | 214.79 |
| 1997-09-24 | 178.67 |
| 1997-09-23 | 178.67 |
| 1997-09-22 | 194.15 |
| 1997-09-19 | 222.53 |
| 1997-09-18 | 235.43 |
| 1997-09-16 | 245.75 |
| 1997-09-15 | 258.65 |
| 1997-09-12 | 258.14 |
| 1997-09-11 | 253.09 |
| 1997-09-10 | 265.70 |
| 1997-09-09 | 255.62 |
| 1997-09-08 | 215.26 |
| 1997-09-05 | 217.78 |
| 1997-09-04 | 232.92 |
| 1997-09-03 | 275.79 |
| 1997-09-02 | 222.83 |
| 1997-09-01 | 273.27 |
| 1997-08-29 | 328.76 |
| 1997-08-28 | 359.02 |
| 1997-08-27 | 331.28 |
| 1997-08-26 | 260.66 |
| 1997-08-25 | 230.40 |
| 1997-08-22 | 192.56 |
| 1997-08-21 | 179.95 |
| 1997-08-20 | 174.91 |
| 1997-08-19 | 154.73 |
| 1997-08-15 | 174.91 |
| 1997-08-14 | 182.48 |
| 1997-08-13 | 159.78 |
| 1997-08-12 | 147.17 |
| 1997-08-11 | 144.64 |
| 1997-08-08 | 144.64 |
| 1997-08-07 | 124.47 |
| 1997-08-06 | 152.21 |
| 1997-08-05 | 106.81 |
| 1997-08-04 | 101.77 |
| 1997-08-01 | 76.55 |
| 1997-07-31 | 71.50 |
| 1997-07-30 | 70.49 |
| 1997-07-29 | 72.51 |
| 1997-07-28 | 74.53 |
| 1997-07-25 | 68.48 |
| 1997-07-24 | 69.49 |
| 1997-07-23 | 62.42 |
| 1997-07-22 | 62.42 |
| 1997-07-21 | 63.43 |
| 1997-07-18 | 64.44 |
| 1997-07-17 | 61.41 |
| 1997-07-16 | 58.39 |
| 1997-07-15 | 60.41 |
| 1997-07-14 | 59.40 |
| 1997-07-11 | 58.39 |
| 1997-07-10 | 55.36 |
| 1997-07-09 | 52.33 |
| 1997-07-08 | 61.41 |
| 1997-07-07 | 76.55 |
| 1997-07-04 | 65.45 |
| 1997-07-03 | 44.26 |
| 1997-06-27 | 47.29 |
| 1997-06-26 | 43.26 |
| 1997-06-25 | 44.26 |
| 1997-06-24 | 37.20 |
| 1997-06-23 | 40.23 |
| 1997-06-20 | 40.23 |
| 1997-06-19 | 39.22 |
| 1997-06-18 | 37.20 |
| 1997-06-17 | 38.21 |
| 1997-06-16 | 40.23 |
| 1997-06-13 | 39.22 |
| 1997-06-12 | 37.20 |
| 1997-06-11 | 44.26 |
| 1997-06-10 | 46.28 |
| 1997-06-06 | 48.30 |
| 1997-06-05 | 48.30 |
| 1997-06-04 | 48.30 |
| 1997-06-03 | 47.29 |
| 1997-06-02 | 50.32 |
| 1997-05-30 | 49.31 |
| 1997-05-29 | 47.29 |
| 1997-05-28 | 49.31 |
| 1997-05-27 | 50.32 |
| 1997-05-26 | 49.31 |
| 1997-05-23 | 51.33 |
| 1997-05-22 | 49.31 |
| 1997-05-21 | 51.33 |
| 1997-05-20 | 54.35 |
| 1997-05-19 | 55.36 |
| 1997-05-16 | 51.33 |
| 1997-05-15 | 50.32 |
| 1997-05-14 | 60.41 |
| 1997-05-13 | 50.32 |
| 1997-05-12 | 48.30 |
| 1997-05-09 | 47.29 |
| 1997-05-08 | 47.29 |
| 1997-05-07 | 46.28 |
| 1997-05-06 | 47.29 |
| 1997-05-05 | 50.32 |
| 1997-05-02 | 43.26 |
| 1997-05-01 | 39.22 |
| 1997-04-30 | 40.23 |
| 1997-04-29 | 38.21 |
| 1997-04-28 | 39.22 |
| 1997-04-25 | 38.21 |
| 1997-04-24 | 41.24 |
| 1997-04-23 | 43.26 |
| 1997-04-22 | 42.25 |
| 1997-04-21 | 41.24 |
| 1997-04-18 | 41.24 |
| 1997-04-17 | 39.22 |
| 1997-04-16 | 39.22 |
| 1997-04-15 | 40.23 |
| 1997-04-14 | 38.21 |
| 1997-04-11 | 43.26 |
| 1997-04-10 | 41.24 |
| 1997-04-09 | 43.26 |
| 1997-04-08 | 41.24 |
| 1997-04-07 | 40.23 |
| 1997-04-04 | 40.23 |
| 1997-04-03 | 41.24 |
| 1997-04-02 | 41.24 |
| 1997-04-01 | 40.23 |
| 1997-03-27 | 43.26 |
| 1997-03-26 | 46.28 |
| 1997-03-25 | 48.30 |
| 1997-03-24 | 48.30 |
| 1997-03-21 | 42.25 |
| 1997-03-20 | 42.25 |
| 1997-03-19 | 48.30 |
| 1997-03-18 | 48.30 |
| 1997-03-17 | 51.33 |
| 1997-03-14 | 47.29 |
| 1997-03-13 | 49.31 |
| 1997-03-12 | 51.33 |
| 1997-03-11 | 57.38 |
| 1997-03-10 | 58.39 |
| 1997-03-07 | 48.80 |
| 1997-03-06 | 48.80 |
| 1997-03-05 | 48.80 |
| 1997-03-04 | 47.97 |
| 1997-03-03 | 49.64 |
| 1997-02-28 | 49.64 |
| 1997-02-27 | 47.14 |
| 1997-02-26 | 48.80 |
| 1997-02-25 | 50.47 |
| 1997-02-24 | 50.47 |
| 1997-02-21 | 42.15 |
| 1997-02-20 | 38.83 |
| 1997-02-19 | 34.67 |
| 1997-02-18 | 38.83 |
| 1997-02-17 | 40.49 |
| 1997-02-14 | 38.83 |
| 1997-02-13 | 41.32 |
| 1997-02-12 | 42.15 |
| 1997-02-11 | 42.15 |
| 1997-02-10 | 43.82 |
| 1997-02-05 | 44.65 |
| 1997-02-04 | 44.65 |
| 1997-02-03 | 45.48 |
| 1997-01-31 | 42.98 |
| 1997-01-30 | 43.82 |
| 1997-01-29 | 43.82 |
| 1997-01-28 | 44.65 |
| 1997-01-27 | 47.14 |
| 1997-01-24 | 48.80 |
| 1997-01-23 | 48.80 |
| 1997-01-22 | 48.80 |
| 1997-01-21 | 47.14 |
| 1997-01-20 | 50.47 |
| 1997-01-17 | 51.30 |
| 1997-01-16 | 45.48 |
| 1997-01-15 | 43.82 |
| 1997-01-14 | 42.98 |
| 1997-01-13 | 42.15 |
| 1997-01-10 | 43.82 |
| 1997-01-09 | 46.31 |
| 1997-01-08 | 47.14 |
| 1997-01-07 | 47.14 |
| 1997-01-06 | 49.64 |
| 1997-01-03 | 48.80 |
| 1997-01-02 | 52.13 |
| 1996-12-31 | 55.87 |
| 1996-12-30 | 49.34 |
| 1996-12-27 | 47.71 |
| 1996-12-24 | 46.08 |
| 1996-12-23 | 46.89 |
| 1996-12-20 | 46.89 |
| 1996-12-19 | 44.45 |
| 1996-12-18 | 47.71 |
| 1996-12-17 | 46.89 |
| 1996-12-16 | 46.08 |
| 1996-12-13 | 45.26 |
| 1996-12-12 | 45.26 |
| 1996-12-11 | 45.26 |
| 1996-12-10 | 50.16 |
| 1996-12-09 | 49.34 |
| 1996-12-06 | 44.45 |
| 1996-12-05 | 55.05 |
| 1996-12-04 | 57.50 |
| 1996-12-03 | 63.21 |
| 1996-12-02 | 55.87 |
| 1996-11-29 | 51.79 |
| 1996-11-28 | 46.08 |
| 1996-11-27 | 46.08 |
| 1996-11-26 | 48.53 |
| 1996-11-25 | 46.08 |
| 1996-11-22 | 38.73 |
| 1996-11-21 | 37.10 |
| 1996-11-20 | 38.73 |
| 1996-11-19 | 39.55 |
| 1996-11-18 | 37.92 |
| 1996-11-15 | 32.20 |
| 1996-11-14 | 30.57 |
| 1996-11-13 | 28.12 |
| 1996-11-12 | 28.94 |
| 1996-11-11 | 28.94 |
| 1996-11-08 | 26.49 |
| 1996-11-07 | 28.12 |
| 1996-11-06 | 31.39 |
| 1996-11-05 | 20.78 |
| 1996-11-04 | 19.96 |
| 1996-11-01 | 18.33 |
| 1996-10-31 | 18.33 |
| 1996-10-30 | 19.15 |
| 1996-10-29 | 17.51 |
| 1996-10-28 | 17.51 |
| 1996-10-25 | 19.15 |
| 1996-10-24 | 19.96 |
| 1996-10-23 | 20.78 |
| 1996-10-22 | 19.96 |
| 1996-10-18 | 20.78 |
| 1996-10-17 | 22.41 |
| 1996-10-16 | 20.78 |
| 1996-10-15 | 19.15 |
| 1996-10-14 | 17.51 |
| 1996-10-11 | 18.33 |
| 1996-10-10 | 19.15 |
| 1996-10-09 | 19.96 |
| 1996-10-08 | 20.78 |
| 1996-10-07 | 17.51 |
| 1996-10-04 | 15.88 |
| 1996-10-03 | 16.70 |
| 1996-10-02 | 14.25 |
| 1996-10-01 | 14.25 |
| 1996-09-30 | 15.07 |
| 1996-09-27 | 15.88 |
| 1996-09-26 | 15.07 |
| 1996-09-25 | 15.07 |
| 1996-09-24 | 15.88 |
| 1996-09-23 | 15.07 |
| 1996-09-20 | 15.88 |
| 1996-09-19 | 13.43 |
| 1996-09-18 | 16.70 |
| 1996-09-17 | 19.15 |
| 1996-09-16 | 18.33 |
| 1996-09-13 | 15.07 |
| 1996-09-12 | 15.07 |
| 1996-09-11 | 15.88 |
| 1996-09-10 | 18.33 |
| 1996-09-09 | 20.78 |
| 1996-09-06 | 19.96 |
| 1996-09-05 | 20.78 |
| 1996-09-04 | 19.96 |
| 1996-09-03 | 19.96 |
| 1996-09-02 | 22.41 |
| 1996-08-30 | 24.04 |
| 1996-08-29 | 25.58 |
| 1996-08-28 | 27.13 |
| 1996-08-27 | 24.81 |
| 1996-08-23 | 22.50 |
| 1996-08-22 | 19.42 |
| 1996-08-21 | 19.42 |
| 1996-08-20 | 17.88 |
| 1996-08-19 | 17.88 |
| 1996-08-16 | 17.11 |
| 1996-08-15 | 16.34 |
| 1996-08-14 | 16.34 |
| 1996-08-13 | 16.34 |
| 1996-08-12 | 17.11 |
| 1996-08-09 | 15.57 |
| 1996-08-08 | 17.88 |
| 1996-08-07 | 17.88 |
| 1996-08-06 | 13.26 |
| 1996-08-05 | 14.80 |
| 1996-08-02 | 14.03 |
| 1996-08-01 | 13.26 |
| 1996-07-31 | 13.26 |
| 1996-07-30 | 11.72 |
| 1996-07-29 | 13.26 |
| 1996-07-26 | 14.03 |
| 1996-07-25 | 14.80 |
| 1996-07-24 | 15.57 |
| 1996-07-23 | 16.34 |
| 1996-07-22 | 17.11 |
| 1996-07-19 | 16.34 |
| 1996-07-18 | 16.34 |
| 1996-07-17 | 17.88 |
| 1996-07-16 | 20.19 |
| 1996-07-15 | 15.57 |
| 1996-07-12 | 15.57 |
| 1996-07-11 | 13.26 |
| 1996-07-10 | 17.88 |
| 1996-07-09 | 14.03 |
| 1996-07-08 | 14.03 |
| 1996-07-05 | 17.88 |
| 1996-07-04 | 16.34 |
| 1996-07-03 | 17.88 |
| 1996-07-02 | 15.57 |
| 1996-07-01 | 12.49 |
| 1996-06-28 | 10.18 |
| 1996-06-27 | 4.78 |
| 1996-06-26 | 3.24 |
| 1996-06-25 | -0.61 |
| 1996-06-24 | -1.38 |
| 1996-06-21 | 0.16 |
| 1996-06-19 | 1.70 |
| 1996-06-18 | 2.47 |
| 1996-06-14 | 1.70 |
| 1996-06-13 | 1.70 |
| 1996-06-12 | 5.55 |
| 1996-06-11 | -4.46 |
| 1996-06-10 | -4.46 |
| 1996-06-07 | -4.46 |
| 1996-06-06 | -4.46 |
| 1996-06-05 | -5.23 |
| 1996-06-04 | -5.23 |
| 1996-06-03 | -5.23 |
| 1996-05-31 | -3.69 |
| 1996-05-30 | -3.69 |
| 1996-05-29 | -3.69 |
| 1996-05-28 | -4.46 |
| 1996-05-27 | -2.92 |
| 1996-05-24 | -2.92 |
| 1996-05-23 | -4.46 |
| 1996-05-22 | -5.23 |
| 1996-05-21 | -3.69 |
| 1996-05-20 | -3.69 |
| 1996-05-17 | -4.46 |
| 1996-05-16 | -2.15 |
| 1996-05-15 | -1.38 |
| 1996-05-14 | -2.92 |
| 1996-05-13 | -2.15 |
| 1996-05-10 | -3.69 |
| 1996-05-09 | -4.46 |
| 1996-05-08 | -2.15 |
| 1996-05-07 | -0.61 |
| 1996-05-06 | -2.92 |
| 1996-05-03 | -6.77 |
| 1996-05-02 | -6.77 |
| 1996-05-01 | -6.77 |
| 1996-04-30 | -6.00 |
| 1996-04-29 | -5.23 |
| 1996-04-26 | -4.46 |
| 1996-04-25 | -5.23 |
| 1996-04-24 | -5.23 |
| 1996-04-23 | -6.00 |
| 1996-04-22 | -6.00 |
| 1996-04-19 | -8.32 |
| 1996-04-18 | -7.55 |
| 1996-04-17 | -7.55 |
| 1996-04-16 | -8.32 |
| 1996-04-15 | -7.55 |
| 1996-04-12 | -7.55 |
| 1996-04-11 | -6.00 |
| 1996-04-10 | -4.46 |
| 1996-04-09 | -3.69 |
| 1996-04-03 | -2.15 |
| 1996-04-02 | -4.46 |
| 1996-04-01 | -4.46 |
| 1996-03-29 | -5.23 |
| 1996-03-28 | -4.46 |
| 1996-03-27 | -2.92 |
| 1996-03-26 | -4.46 |
| 1996-03-25 | -2.15 |
| 1996-03-22 | -4.46 |
| 1996-03-21 | -4.46 |
| 1996-03-20 | -5.23 |
| 1996-03-19 | -6.00 |
| 1996-03-18 | -8.32 |
| 1996-03-15 | -8.32 |
| 1996-03-14 | -8.32 |
| 1996-03-13 | -11.40 |
| 1996-03-12 | -8.32 |
| 1996-03-11 | -10.63 |
| 1996-03-08 | 0.93 |
| 1996-03-07 | 0.16 |
| 1996-03-06 | 1.70 |
| 1996-03-05 | 2.47 |
| 1996-03-04 | 0.93 |
| 1996-03-01 | -2.15 |
| 1996-02-29 | -5.23 |
| 1996-02-28 | -2.15 |
| 1996-02-27 | -2.92 |
| 1996-02-26 | -2.15 |
| 1996-02-23 | -2.92 |
| 1996-02-22 | -2.92 |
| 1996-02-16 | -1.38 |
| 1996-02-15 | -2.15 |
| 1996-02-14 | -3.69 |
| 1996-02-13 | -4.46 |
| 1996-02-12 | -4.46 |
| 1996-02-09 | -2.15 |
| 1996-02-08 | -1.38 |
| 1996-02-07 | -1.38 |
| 1996-02-06 | 0.16 |
| 1996-02-05 | 0.16 |
| 1996-02-02 | -1.38 |
| 1996-02-01 | -2.15 |
| 1996-01-31 | -1.38 |
| 1996-01-30 | -1.38 |
| 1996-01-29 | 0.16 |
| 1996-01-26 | -3.69 |
| 1996-01-25 | -2.15 |
| 1996-01-24 | -1.38 |
| 1996-01-23 | -0.61 |
| 1996-01-22 | -1.38 |
| 1996-01-19 | 0.93 |
| 1996-01-18 | -0.61 |
| 1996-01-17 | -2.15 |
| 1996-01-16 | -2.92 |
| 1996-01-15 | -2.15 |
| 1996-01-12 | -8.32 |
| 1996-01-11 | -8.32 |
| 1996-01-10 | -9.09 |
| 1996-01-09 | -10.63 |
| 1996-01-08 | -9.86 |
| 1996-01-05 | -10.63 |
| 1996-01-04 | -12.17 |
| 1996-01-03 | -11.78 |
| 1996-01-02 | -11.78 |
| 1995-12-29 | -12.54 |
| 1995-12-28 | -13.29 |
| 1995-12-27 | -12.54 |
| 1995-12-22 | -14.80 |
| 1995-12-21 | -14.80 |
| 1995-12-20 | -13.29 |
| 1995-12-19 | -13.29 |
| 1995-12-18 | -14.04 |
| 1995-12-15 | -13.29 |
| 1995-12-14 | -11.78 |
| 1995-12-13 | -16.31 |
| 1995-12-12 | -13.29 |
| 1995-12-11 | -15.55 |
| 1995-12-08 | -12.54 |
| 1995-12-07 | -11.03 |
| 1995-12-06 | -9.52 |
| 1995-12-05 | -8.77 |
| 1995-12-04 | -7.26 |
| 1995-12-01 | -10.27 |
| 1995-11-30 | -11.03 |
| 1995-11-29 | -11.03 |
| 1995-11-28 | -8.01 |
| 1995-11-27 | -14.04 |
| 1995-11-24 | -13.29 |
| 1995-11-23 | -13.29 |
| 1995-11-22 | -14.04 |
| 1995-11-21 | -14.04 |
| 1995-11-20 | -13.29 |
| 1995-11-17 | -13.29 |
| 1995-11-16 | -14.04 |
| 1995-11-15 | -12.54 |
| 1995-11-14 | -14.04 |
| 1995-11-13 | -13.29 |
| 1995-11-10 | -14.04 |
| 1995-11-09 | -14.04 |
| 1995-11-08 | -14.04 |
| 1995-11-07 | -14.04 |
| 1995-11-06 | -14.04 |
| 1995-11-03 | -13.29 |
| 1995-11-02 | -14.04 |
| 1995-10-31 | -14.04 |
| 1995-10-30 | -14.80 |
| 1995-10-27 | -14.80 |
| 1995-10-26 | -14.04 |
| 1995-10-25 | -14.80 |
| 1995-10-24 | -12.54 |
| 1995-10-23 | -10.27 |
| 1995-10-20 | -10.27 |
| 1995-10-19 | -11.03 |
| 1995-10-18 | -10.27 |
| 1995-10-17 | -9.52 |
| 1995-10-16 | -10.27 |
| 1995-10-13 | -10.27 |
| 1995-10-12 | -10.27 |
| 1995-10-11 | -10.27 |
| 1995-10-10 | -10.27 |
| 1995-10-09 | -8.01 |
| 1995-10-06 | -8.01 |
| 1995-10-05 | -8.77 |
| 1995-10-04 | -7.26 |
| 1995-10-03 | -8.77 |
| 1995-10-02 | -11.03 |
| 1995-09-29 | -11.78 |
| 1995-09-28 | -12.54 |
| 1995-09-27 | -13.29 |
| 1995-09-26 | -12.54 |
| 1995-09-25 | -11.78 |
| 1995-09-22 | -11.03 |
| 1995-09-21 | -9.52 |
| 1995-09-20 | -6.50 |
| 1995-09-19 | -6.47 |
| 1995-09-18 | -5.76 |
| 1995-09-15 | -5.76 |
| 1995-09-14 | -4.32 |
| 1995-09-13 | -6.47 |
| 1995-09-12 | -7.91 |
| 1995-09-11 | -8.63 |
| 1995-09-08 | -7.91 |
| 1995-09-07 | -7.91 |
| 1995-09-06 | -8.63 |
| 1995-09-05 | -9.35 |
| 1995-09-04 | -12.23 |
| 1995-09-01 | -10.79 |
| 1995-08-31 | -9.35 |
| 1995-08-30 | -7.91 |
| 1995-08-29 | -7.91 |
| 1995-08-25 | -7.91 |
| 1995-08-24 | -7.91 |
| 1995-08-23 | -7.91 |
| 1995-08-22 | -7.91 |
| 1995-08-21 | -7.91 |
| 1995-08-18 | -7.19 |
| 1995-08-17 | -7.91 |
| 1995-08-16 | -6.47 |
| 1995-08-15 | -7.91 |
| 1995-08-14 | -7.91 |
| 1995-08-11 | -8.63 |
| 1995-08-10 | -2.88 |
| 1995-08-09 | 2.88 |
| 1995-08-08 | 2.88 |
| 1995-08-07 | 7.91 |
| 1995-08-04 | 8.63 |
| 1995-08-03 | 8.63 |
| 1995-08-02 | 10.07 |
| 1995-08-01 | 5.76 |
| 1995-07-31 | 7.19 |
| 1995-07-28 | 5.04 |
| 1995-07-27 | 5.04 |
| 1995-07-26 | 6.47 |
| 1995-07-25 | 4.32 |
| 1995-07-24 | 3.60 |
| 1995-07-21 | 3.60 |
| 1995-07-20 | 2.88 |
| 1995-07-19 | 3.60 |
| 1995-07-18 | 6.47 |
| 1995-07-17 | 6.47 |
| 1995-07-14 | 8.63 |
| 1995-07-13 | 6.47 |
| 1995-07-12 | 4.32 |
| 1995-07-11 | 2.16 |
| 1995-07-10 | 1.44 |
| 1995-07-07 | -2.16 |
| 1995-07-06 | -4.32 |
| 1995-07-05 | -2.88 |
| 1995-07-04 | -1.44 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy