Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-12-31 | 259.75 |
| 2025-12-30 | 260.95 |
| 2025-12-29 | 262.16 |
| 2025-12-24 | 266.39 |
| 2025-12-23 | 264.58 |
| 2025-12-22 | 257.94 |
| 2025-12-19 | 254.31 |
| 2025-12-18 | 254.31 |
| 2025-12-17 | 254.31 |
| 2025-12-16 | 251.90 |
| 2025-12-15 | 256.13 |
| 2025-12-12 | 250.69 |
| 2025-12-11 | 244.66 |
| 2025-12-10 | 252.50 |
| 2025-12-09 | 254.92 |
| 2025-12-08 | 266.39 |
| 2025-12-05 | 266.99 |
| 2025-12-04 | 275.44 |
| 2025-12-03 | 276.65 |
| 2025-12-02 | 277.25 |
| 2025-12-01 | 274.23 |
| 2025-11-28 | 277.86 |
| 2025-11-27 | 279.67 |
| 2025-11-26 | 279.06 |
| 2025-11-25 | 279.67 |
| 2025-11-24 | 276.65 |
| 2025-11-21 | 273.03 |
| 2025-11-20 | 282.08 |
| 2025-11-19 | 280.87 |
| 2025-11-18 | 285.10 |
| 2025-11-17 | 294.15 |
| 2025-11-14 | 300.79 |
| 2025-11-13 | 303.81 |
| 2025-11-12 | 303.81 |
| 2025-11-11 | 298.98 |
| 2025-11-10 | 294.76 |
| 2025-11-07 | 291.74 |
| 2025-11-06 | 286.31 |
| 2025-11-05 | 276.65 |
| 2025-11-04 | 275.44 |
| 2025-11-03 | 276.65 |
| 2025-10-31 | 278.46 |
| 2025-10-30 | 290.53 |
| 2025-10-28 | 288.12 |
| 2025-10-27 | 288.12 |
| 2025-10-24 | 276.04 |
| 2025-10-23 | 281.48 |
| 2025-10-22 | 281.48 |
| 2025-10-21 | 282.68 |
| 2025-10-20 | 284.49 |
| 2025-10-17 | 282.08 |
| 2025-10-16 | 280.27 |
| 2025-10-15 | 274.23 |
| 2025-10-14 | 270.61 |
| 2025-10-13 | 277.25 |
| 2025-10-10 | 281.48 |
| 2025-10-09 | 285.10 |
| 2025-10-08 | 282.08 |
| 2025-10-06 | 281.48 |
| 2025-10-03 | 286.31 |
| 2025-10-02 | 293.55 |
| 2025-09-30 | 294.15 |
| 2025-09-29 | 292.95 |
| 2025-09-26 | 289.32 |
| 2025-09-25 | 284.49 |
| 2025-09-24 | 297.77 |
| 2025-09-23 | 288.12 |
| 2025-09-22 | 288.12 |
| 2025-09-19 | 286.91 |
| 2025-09-18 | 291.13 |
| 2025-09-17 | 292.34 |
| 2025-09-16 | 291.74 |
| 2025-09-15 | 290.53 |
| 2025-09-12 | 300.19 |
| 2025-09-11 | 305.02 |
| 2025-09-10 | 297.77 |
| 2025-09-09 | 301.40 |
| 2025-09-08 | 297.77 |
| 2025-09-05 | 290.08 |
| 2025-09-04 | 290.67 |
| 2025-09-03 | 297.18 |
| 2025-09-02 | 285.34 |
| 2025-09-01 | 284.75 |
| 2025-08-29 | 294.81 |
| 2025-08-28 | 285.34 |
| 2025-08-27 | 278.83 |
| 2025-08-26 | 275.28 |
| 2025-08-25 | 279.42 |
| 2025-08-22 | 281.20 |
| 2025-08-21 | 282.98 |
| 2025-08-20 | 283.57 |
| 2025-08-19 | 277.65 |
| 2025-08-18 | 274.69 |
| 2025-08-15 | 277.06 |
| 2025-08-14 | 283.57 |
| 2025-08-13 | 284.16 |
| 2025-08-12 | 283.57 |
| 2025-08-11 | 280.61 |
| 2025-08-08 | 280.61 |
| 2025-08-07 | 281.79 |
| 2025-08-06 | 273.51 |
| 2025-08-05 | 271.73 |
| 2025-08-04 | 271.14 |
| 2025-08-01 | 284.16 |
| 2025-07-31 | 266.40 |
| 2025-07-30 | 268.18 |
| 2025-07-29 | 268.18 |
| 2025-07-28 | 269.95 |
| 2025-07-25 | 276.46 |
| 2025-07-24 | 269.95 |
| 2025-07-23 | 264.03 |
| 2025-07-22 | 264.03 |
| 2025-07-21 | 259.89 |
| 2025-07-18 | 255.16 |
| 2025-07-17 | 250.42 |
| 2025-07-16 | 248.05 |
| 2025-07-15 | 249.24 |
| 2025-07-14 | 252.79 |
| 2025-07-11 | 240.36 |
| 2025-07-10 | 237.99 |
| 2025-07-09 | 239.77 |
| 2025-07-08 | 239.77 |
| 2025-07-07 | 242.13 |
| 2025-07-04 | 241.54 |
| 2025-07-03 | 240.95 |
| 2025-07-02 | 235.03 |
| 2025-06-30 | 229.11 |
| 2025-06-27 | 230.89 |
| 2025-06-26 | 236.21 |
| 2025-06-25 | 236.21 |
| 2025-06-24 | 243.91 |
| 2025-06-23 | 233.85 |
| 2025-06-20 | 231.48 |
| 2025-06-19 | 227.63 |
| 2025-06-18 | 231.68 |
| 2025-06-17 | 234.56 |
| 2025-06-16 | 232.25 |
| 2025-06-13 | 231.10 |
| 2025-06-12 | 224.74 |
| 2025-06-11 | 221.85 |
| 2025-06-10 | 224.74 |
| 2025-06-09 | 225.90 |
| 2025-06-06 | 214.92 |
| 2025-06-05 | 216.07 |
| 2025-06-04 | 210.30 |
| 2025-06-03 | 213.19 |
| 2025-06-02 | 214.92 |
| 2025-05-30 | 211.45 |
| 2025-05-29 | 217.81 |
| 2025-05-28 | 216.07 |
| 2025-05-27 | 216.07 |
| 2025-05-26 | 217.81 |
| 2025-05-23 | 216.65 |
| 2025-05-22 | 213.76 |
| 2025-05-21 | 217.23 |
| 2025-05-20 | 214.34 |
| 2025-05-19 | 216.65 |
| 2025-05-16 | 218.96 |
| 2025-05-15 | 215.50 |
| 2025-05-14 | 221.27 |
| 2025-05-13 | 213.19 |
| 2025-05-12 | 215.50 |
| 2025-05-09 | 218.39 |
| 2025-05-08 | 220.12 |
| 2025-05-07 | 221.27 |
| 2025-05-06 | 232.25 |
| 2025-05-02 | 231.10 |
| 2025-04-30 | 201.63 |
| 2025-04-29 | 196.43 |
| 2025-04-28 | 194.69 |
| 2025-04-25 | 191.23 |
| 2025-04-24 | 193.54 |
| 2025-04-23 | 193.54 |
| 2025-04-22 | 188.34 |
| 2025-04-17 | 180.25 |
| 2025-04-16 | 171.00 |
| 2025-04-15 | 169.85 |
| 2025-04-14 | 171.58 |
| 2025-04-11 | 169.27 |
| 2025-04-10 | 170.43 |
| 2025-04-09 | 158.87 |
| 2025-04-08 | 158.87 |
| 2025-04-07 | 151.93 |
| 2025-04-03 | 175.63 |
| 2025-04-02 | 179.67 |
| 2025-04-01 | 182.56 |
| 2025-03-31 | 172.16 |
| 2025-03-28 | 197.58 |
| 2025-03-27 | 188.92 |
| 2025-03-26 | 190.65 |
| 2025-03-25 | 188.34 |
| 2025-03-24 | 194.69 |
| 2025-03-21 | 192.38 |
| 2025-03-20 | 198.16 |
| 2025-03-19 | 206.25 |
| 2025-03-18 | 203.36 |
| 2025-03-17 | 188.92 |
| 2025-03-14 | 178.52 |
| 2025-03-13 | 178.52 |
| 2025-03-12 | 186.03 |
| 2025-03-11 | 182.56 |
| 2025-03-10 | 171.00 |
| 2025-03-07 | 167.54 |
| 2025-03-06 | 164.65 |
| 2025-03-05 | 166.38 |
| 2025-03-04 | 161.18 |
| 2025-03-03 | 164.07 |
| 2025-02-28 | 162.91 |
| 2025-02-27 | 165.22 |
| 2025-02-26 | 163.49 |
| 2025-02-25 | 166.38 |
| 2025-02-24 | 162.91 |
| 2025-02-21 | 153.09 |
| 2025-02-20 | 152.51 |
| 2025-02-19 | 148.47 |
| 2025-02-18 | 150.78 |
| 2025-02-17 | 147.89 |
| 2025-02-14 | 148.47 |
| 2025-02-13 | 152.51 |
| 2025-02-12 | 155.98 |
| 2025-02-11 | 148.47 |
| 2025-02-10 | 144.42 |
| 2025-02-07 | 144.42 |
| 2025-02-06 | 148.47 |
| 2025-02-05 | 151.36 |
| 2025-02-04 | 150.78 |
| 2025-02-03 | 154.82 |
| 2025-01-28 | 149.05 |
| 2025-01-27 | 150.78 |
| 2025-01-24 | 149.05 |
| 2025-01-23 | 149.62 |
| 2025-01-22 | 149.62 |
| 2025-01-21 | 155.98 |
| 2025-01-20 | 149.05 |
| 2025-01-17 | 155.40 |
| 2025-01-16 | 148.47 |
| 2025-01-15 | 149.05 |
| 2025-01-14 | 146.73 |
| 2025-01-13 | 143.27 |
| 2025-01-10 | 150.20 |
| 2025-01-09 | 153.09 |
| 2025-01-08 | 154.25 |
| 2025-01-07 | 150.20 |
| 2025-01-06 | 148.47 |
| 2025-01-03 | 151.36 |
| 2025-01-02 | 154.25 |
| 2024-12-31 | 160.60 |
| 2024-12-30 | 161.18 |
| 2024-12-27 | 159.45 |
| 2024-12-24 | 157.14 |
| 2024-12-23 | 160.60 |
| 2024-12-20 | 166.38 |
| 2024-12-19 | 162.34 |
| 2024-12-18 | 169.85 |
| 2024-12-17 | 174.47 |
| 2024-12-16 | 173.89 |
| 2024-12-13 | 179.09 |
| 2024-12-12 | 175.63 |
| 2024-12-11 | 172.74 |
| 2024-12-10 | 169.27 |
| 2024-12-09 | 175.63 |
| 2024-12-06 | 174.47 |
| 2024-12-05 | 170.43 |
| 2024-12-04 | 172.16 |
| 2024-12-03 | 157.14 |
| 2024-12-02 | 153.09 |
| 2024-11-29 | 158.29 |
| 2024-11-28 | 155.98 |
| 2024-11-27 | 157.71 |
| 2024-11-26 | 157.14 |
| 2024-11-25 | 160.60 |
| 2024-11-22 | 160.60 |
| 2024-11-21 | 165.22 |
| 2024-11-20 | 165.80 |
| 2024-11-19 | 167.54 |
| 2024-11-18 | 164.07 |
| 2024-11-15 | 162.91 |
| 2024-11-14 | 158.87 |
| 2024-11-13 | 164.65 |
| 2024-11-12 | 152.51 |
| 2024-11-11 | 153.67 |
| 2024-11-08 | 154.82 |
| 2024-11-07 | 154.82 |
| 2024-11-06 | 150.78 |
| 2024-11-05 | 154.82 |
| 2024-11-04 | 150.78 |
| 2024-11-01 | 153.67 |
| 2024-10-31 | 152.51 |
| 2024-10-30 | 158.29 |
| 2024-10-29 | 163.49 |
| 2024-10-28 | 168.11 |
| 2024-10-25 | 167.54 |
| 2024-10-24 | 163.49 |
| 2024-10-23 | 172.74 |
| 2024-10-22 | 158.87 |
| 2024-10-21 | 155.98 |
| 2024-10-18 | 150.78 |
| 2024-10-17 | 140.96 |
| 2024-10-16 | 142.11 |
| 2024-10-15 | 142.69 |
| 2024-10-14 | 140.38 |
| 2024-10-10 | 141.53 |
| 2024-10-09 | 131.71 |
| 2024-10-08 | 139.80 |
| 2024-10-07 | 145.00 |
| 2024-10-04 | 149.62 |
| 2024-10-03 | 147.89 |
| 2024-10-02 | 148.47 |
| 2024-09-30 | 148.47 |
| 2024-09-27 | 142.69 |
| 2024-09-26 | 147.89 |
| 2024-09-25 | 148.47 |
| 2024-09-24 | 149.62 |
| 2024-09-23 | 153.67 |
| 2024-09-20 | 154.25 |
| 2024-09-19 | 154.25 |
| 2024-09-17 | 149.62 |
| 2024-09-16 | 147.31 |
| 2024-09-13 | 150.20 |
| 2024-09-12 | 147.31 |
| 2024-09-11 | 142.11 |
| 2024-09-10 | 143.85 |
| 2024-09-09 | 143.85 |
| 2024-09-05 | 140.38 |
| 2024-09-04 | 132.87 |
| 2024-09-03 | 134.55 |
| 2024-09-02 | 134.55 |
| 2024-08-30 | 133.99 |
| 2024-08-29 | 131.74 |
| 2024-08-28 | 132.87 |
| 2024-08-27 | 131.74 |
| 2024-08-26 | 127.82 |
| 2024-08-23 | 122.21 |
| 2024-08-22 | 123.89 |
| 2024-08-21 | 127.82 |
| 2024-08-20 | 118.28 |
| 2024-08-19 | 116.03 |
| 2024-08-16 | 116.03 |
| 2024-08-15 | 109.30 |
| 2024-08-14 | 109.30 |
| 2024-08-13 | 102.57 |
| 2024-08-12 | 99.76 |
| 2024-08-09 | 98.08 |
| 2024-08-08 | 96.39 |
| 2024-08-07 | 96.39 |
| 2024-08-06 | 92.47 |
| 2024-08-05 | 89.66 |
| 2024-08-02 | 91.90 |
| 2024-08-01 | 92.47 |
| 2024-07-31 | 95.27 |
| 2024-07-30 | 90.22 |
| 2024-07-29 | 92.47 |
| 2024-07-26 | 90.22 |
| 2024-07-25 | 90.78 |
| 2024-07-24 | 93.03 |
| 2024-07-23 | 92.47 |
| 2024-07-22 | 93.03 |
| 2024-07-19 | 91.90 |
| 2024-07-18 | 100.32 |
| 2024-07-17 | 95.83 |
| 2024-07-16 | 96.39 |
| 2024-07-15 | 103.13 |
| 2024-07-12 | 100.88 |
| 2024-07-11 | 91.34 |
| 2024-07-10 | 89.66 |
| 2024-07-09 | 88.54 |
| 2024-07-08 | 96.39 |
| 2024-07-05 | 98.64 |
| 2024-07-04 | 98.64 |
| 2024-07-03 | 100.32 |
| 2024-07-02 | 107.62 |
| 2024-06-28 | 103.69 |
| 2024-06-27 | 103.69 |
| 2024-06-26 | 102.57 |
| 2024-06-25 | 104.81 |
| 2024-06-24 | 98.08 |
| 2024-06-21 | 99.76 |
| 2024-06-20 | 99.20 |
| 2024-06-19 | 104.25 |
| 2024-06-18 | 100.32 |
| 2024-06-17 | 100.04 |
| 2024-06-14 | 98.41 |
| 2024-06-13 | 100.58 |
| 2024-06-12 | 98.41 |
| 2024-06-11 | 100.58 |
| 2024-06-07 | 104.92 |
| 2024-06-06 | 106.00 |
| 2024-06-05 | 103.29 |
| 2024-06-04 | 105.46 |
| 2024-06-03 | 107.09 |
| 2024-05-31 | 103.29 |
| 2024-05-30 | 102.21 |
| 2024-05-29 | 106.55 |
| 2024-05-28 | 111.43 |
| 2024-05-27 | 105.46 |
| 2024-05-24 | 102.21 |
| 2024-05-23 | 100.04 |
| 2024-05-22 | 100.58 |
| 2024-05-21 | 98.41 |
| 2024-05-20 | 101.67 |
| 2024-05-17 | 101.12 |
| 2024-05-16 | 100.58 |
| 2024-05-14 | 105.46 |
| 2024-05-13 | 107.09 |
| 2024-05-10 | 106.55 |
| 2024-05-09 | 101.67 |
| 2024-05-08 | 98.41 |
| 2024-05-07 | 96.79 |
| 2024-05-06 | 97.33 |
| 2024-05-03 | 95.16 |
| 2024-05-02 | 90.82 |
| 2024-04-30 | 98.96 |
| 2024-04-29 | 98.96 |
| 2024-04-26 | 94.08 |
| 2024-04-25 | 94.08 |
| 2024-04-24 | 97.87 |
| 2024-04-23 | 97.87 |
| 2024-04-22 | 96.25 |
| 2024-04-19 | 96.25 |
| 2024-04-18 | 94.08 |
| 2024-04-17 | 96.79 |
| 2024-04-16 | 97.33 |
| 2024-04-15 | 106.00 |
| 2024-04-12 | 107.09 |
| 2024-04-11 | 108.17 |
| 2024-04-10 | 107.09 |
| 2024-04-09 | 107.09 |
| 2024-04-08 | 107.63 |
| 2024-04-05 | 112.51 |
| 2024-04-03 | 115.22 |
| 2024-04-02 | 115.22 |
| 2024-03-28 | 113.59 |
| 2024-03-27 | 107.09 |
| 2024-03-26 | 96.79 |
| 2024-03-25 | 105.46 |
| 2024-03-22 | 107.09 |
| 2024-03-21 | 107.09 |
| 2024-03-20 | 100.04 |
| 2024-03-19 | 100.04 |
| 2024-03-18 | 97.87 |
| 2024-03-15 | 98.96 |
| 2024-03-14 | 101.12 |
| 2024-03-13 | 98.41 |
| 2024-03-12 | 95.70 |
| 2024-03-11 | 95.16 |
| 2024-03-08 | 94.62 |
| 2024-03-07 | 103.29 |
| 2024-03-06 | 77.81 |
| 2024-03-05 | 76.19 |
| 2024-03-04 | 78.90 |
| 2024-03-01 | 72.93 |
| 2024-02-29 | 71.31 |
| 2024-02-28 | 71.85 |
| 2024-02-27 | 74.56 |
| 2024-02-26 | 72.93 |
| 2024-02-23 | 75.10 |
| 2024-02-22 | 75.65 |
| 2024-02-21 | 72.93 |
| 2024-02-20 | 71.31 |
| 2024-02-19 | 72.39 |
| 2024-02-16 | 68.06 |
| 2024-02-15 | 64.26 |
| 2024-02-14 | 64.26 |
| 2024-02-09 | 63.72 |
| 2024-02-08 | 65.35 |
| 2024-02-07 | 62.63 |
| 2024-02-06 | 63.72 |
| 2024-02-05 | 63.18 |
| 2024-02-02 | 63.18 |
| 2024-02-01 | 63.18 |
| 2024-01-31 | 61.01 |
| 2024-01-30 | 63.72 |
| 2024-01-29 | 65.35 |
| 2024-01-26 | 61.55 |
| 2024-01-25 | 63.72 |
| 2024-01-24 | 63.72 |
| 2024-01-23 | 61.01 |
| 2024-01-22 | 62.63 |
| 2024-01-19 | 66.43 |
| 2024-01-18 | 66.43 |
| 2024-01-17 | 65.35 |
| 2024-01-16 | 69.68 |
| 2024-01-15 | 73.48 |
| 2024-01-12 | 68.60 |
| 2024-01-11 | 66.43 |
| 2024-01-10 | 68.06 |
| 2024-01-09 | 69.14 |
| 2024-01-08 | 68.60 |
| 2024-01-05 | 69.14 |
| 2024-01-04 | 68.60 |
| 2024-01-03 | 68.06 |
| 2024-01-02 | 69.14 |
| 2023-12-29 | 68.60 |
| 2023-12-28 | 70.77 |
| 2023-12-27 | 70.77 |
| 2023-12-22 | 68.06 |
| 2023-12-21 | 74.56 |
| 2023-12-20 | 67.51 |
| 2023-12-19 | 69.68 |
| 2023-12-18 | 74.02 |
| 2023-12-15 | 76.73 |
| 2023-12-14 | 70.77 |
| 2023-12-13 | 64.26 |
| 2023-12-12 | 64.80 |
| 2023-12-11 | 65.89 |
| 2023-12-08 | 64.80 |
| 2023-12-07 | 62.63 |
| 2023-12-06 | 69.14 |
| 2023-12-05 | 66.97 |
| 2023-12-04 | 66.43 |
| 2023-12-01 | 66.43 |
| 2023-11-30 | 67.51 |
| 2023-11-29 | 67.51 |
| 2023-11-28 | 68.60 |
| 2023-11-27 | 70.22 |
| 2023-11-24 | 69.14 |
| 2023-11-23 | 68.06 |
| 2023-11-22 | 65.35 |
| 2023-11-21 | 64.26 |
| 2023-11-20 | 59.92 |
| 2023-11-17 | 55.05 |
| 2023-11-16 | 58.84 |
| 2023-11-15 | 59.92 |
| 2023-11-14 | 52.33 |
| 2023-11-13 | 50.17 |
| 2023-11-10 | 50.71 |
| 2023-11-09 | 52.33 |
| 2023-11-08 | 52.33 |
| 2023-11-07 | 57.21 |
| 2023-11-06 | 65.89 |
| 2023-11-03 | 63.18 |
| 2023-11-02 | 64.26 |
| 2023-11-01 | 59.92 |
| 2023-10-31 | 60.47 |
| 2023-10-30 | 59.92 |
| 2023-10-27 | 63.18 |
| 2023-10-26 | 63.18 |
| 2023-10-25 | 62.63 |
| 2023-10-24 | 65.35 |
| 2023-10-20 | 63.72 |
| 2023-10-19 | 62.63 |
| 2023-10-18 | 63.72 |
| 2023-10-17 | 62.63 |
| 2023-10-16 | 64.80 |
| 2023-10-13 | 69.14 |
| 2023-10-12 | 66.97 |
| 2023-10-11 | 70.22 |
| 2023-10-10 | 68.06 |
| 2023-10-09 | 68.60 |
| 2023-10-06 | 68.06 |
| 2023-10-05 | 65.35 |
| 2023-10-04 | 65.35 |
| 2023-10-03 | 68.06 |
| 2023-09-29 | 68.06 |
| 2023-09-28 | 74.56 |
| 2023-09-27 | 75.10 |
| 2023-09-26 | 77.81 |
| 2023-09-25 | 79.98 |
| 2023-09-22 | 80.52 |
| 2023-09-21 | 77.81 |
| 2023-09-20 | 83.24 |
| 2023-09-19 | 81.07 |
| 2023-09-18 | 81.61 |
| 2023-09-15 | 80.52 |
| 2023-09-14 | 77.27 |
| 2023-09-13 | 74.56 |
| 2023-09-12 | 75.10 |
| 2023-09-11 | 78.36 |
| 2023-09-07 | 71.85 |
| 2023-09-06 | 74.56 |
| 2023-09-05 | 70.50 |
| 2023-09-04 | 73.64 |
| 2023-08-31 | 75.22 |
| 2023-08-30 | 72.07 |
| 2023-08-29 | 70.50 |
| 2023-08-28 | 68.92 |
| 2023-08-25 | 58.95 |
| 2023-08-24 | 60.00 |
| 2023-08-23 | 55.28 |
| 2023-08-22 | 56.86 |
| 2023-08-21 | 52.13 |
| 2023-08-18 | 54.76 |
| 2023-08-17 | 54.76 |
| 2023-08-16 | 56.86 |
| 2023-08-15 | 59.48 |
| 2023-08-14 | 58.43 |
| 2023-08-11 | 59.48 |
| 2023-08-10 | 59.48 |
| 2023-08-09 | 55.28 |
| 2023-08-08 | 56.33 |
| 2023-08-07 | 51.61 |
| 2023-08-04 | 52.13 |
| 2023-08-03 | 50.04 |
| 2023-08-02 | 48.99 |
| 2023-08-01 | 52.66 |
| 2023-07-31 | 47.94 |
| 2023-07-28 | 48.46 |
| 2023-07-27 | 47.94 |
| 2023-07-26 | 48.46 |
| 2023-07-25 | 51.61 |
| 2023-07-24 | 49.51 |
| 2023-07-21 | 51.61 |
| 2023-07-20 | 48.46 |
| 2023-07-19 | 47.41 |
| 2023-07-18 | 48.46 |
| 2023-07-14 | 52.13 |
| 2023-07-13 | 52.66 |
| 2023-07-12 | 52.66 |
| 2023-07-11 | 53.18 |
| 2023-07-10 | 52.66 |
| 2023-07-07 | 53.18 |
| 2023-07-06 | 53.18 |
| 2023-07-05 | 48.99 |
| 2023-07-04 | 44.27 |
| 2023-07-03 | 44.79 |
| 2023-06-30 | 42.17 |
| 2023-06-29 | 41.64 |
| 2023-06-28 | 45.84 |
| 2023-06-27 | 46.36 |
| 2023-06-26 | 46.89 |
| 2023-06-23 | 45.31 |
| 2023-06-21 | 46.89 |
| 2023-06-20 | 45.31 |
| 2023-06-19 | 49.25 |
| 2023-06-16 | 49.25 |
| 2023-06-15 | 49.75 |
| 2023-06-14 | 51.77 |
| 2023-06-13 | 56.81 |
| 2023-06-12 | 54.80 |
| 2023-06-09 | 54.29 |
| 2023-06-08 | 53.28 |
| 2023-06-07 | 54.80 |
| 2023-06-06 | 55.30 |
| 2023-06-05 | 52.78 |
| 2023-06-02 | 51.77 |
| 2023-06-01 | 49.25 |
| 2023-05-31 | 47.74 |
| 2023-05-30 | 55.80 |
| 2023-05-29 | 53.79 |
| 2023-05-25 | 55.30 |
| 2023-05-24 | 55.80 |
| 2023-05-23 | 54.29 |
| 2023-05-22 | 51.27 |
| 2023-05-19 | 48.74 |
| 2023-05-18 | 47.74 |
| 2023-05-17 | 48.24 |
| 2023-05-16 | 51.27 |
| 2023-05-15 | 50.26 |
| 2023-05-12 | 48.74 |
| 2023-05-11 | 49.75 |
| 2023-05-10 | 45.72 |
| 2023-05-09 | 45.22 |
| 2023-05-08 | 41.69 |
| 2023-05-05 | 46.22 |
| 2023-05-04 | 40.17 |
| 2023-05-03 | 39.67 |
| 2023-05-02 | 36.64 |
| 2023-04-28 | 32.11 |
| 2023-04-27 | 30.59 |
| 2023-04-26 | 31.60 |
| 2023-04-25 | 28.07 |
| 2023-04-24 | 27.06 |
| 2023-04-21 | 27.57 |
| 2023-04-20 | 29.58 |
| 2023-04-19 | 29.58 |
| 2023-04-18 | 26.56 |
| 2023-04-17 | 27.57 |
| 2023-04-14 | 23.03 |
| 2023-04-13 | 22.02 |
| 2023-04-12 | 22.53 |
| 2023-04-11 | 21.01 |
| 2023-04-06 | 20.51 |
| 2023-04-04 | 22.02 |
| 2023-04-03 | 23.53 |
| 2023-03-31 | 27.06 |
| 2023-03-30 | 26.56 |
| 2023-03-29 | 21.52 |
| 2023-03-28 | 21.52 |
| 2023-03-27 | 20.51 |
| 2023-03-24 | 21.01 |
| 2023-03-23 | 19.00 |
| 2023-03-22 | 19.50 |
| 2023-03-21 | 19.00 |
| 2023-03-20 | 20.00 |
| 2023-03-17 | 22.02 |
| 2023-03-16 | 21.01 |
| 2023-03-15 | 23.03 |
| 2023-03-14 | 22.02 |
| 2023-03-13 | 24.04 |
| 2023-03-10 | 22.02 |
| 2023-03-09 | 26.56 |
| 2023-03-08 | 29.08 |
| 2023-03-07 | 29.08 |
| 2023-03-06 | 29.58 |
| 2023-03-03 | 29.58 |
| 2023-03-02 | 32.61 |
| 2023-03-01 | 31.60 |
| 2023-02-28 | 32.61 |
| 2023-02-27 | 29.08 |
| 2023-02-24 | 33.62 |
| 2023-02-23 | 35.13 |
| 2023-02-22 | 36.14 |
| 2023-02-21 | 35.64 |
| 2023-02-20 | 37.15 |
| 2023-02-17 | 41.18 |
| 2023-02-16 | 41.69 |
| 2023-02-15 | 43.20 |
| 2023-02-14 | 42.19 |
| 2023-02-13 | 42.19 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 42.19 |
| 2023-02-08 | 42.19 |
| 2023-02-07 | 41.69 |
| 2023-02-06 | 37.65 |
| 2023-02-03 | 37.65 |
| 2023-02-02 | 40.17 |
| 2023-02-01 | 39.16 |
| 2023-01-31 | 37.65 |
| 2023-01-30 | 37.15 |
| 2023-01-27 | 39.16 |
| 2023-01-26 | 36.14 |
| 2023-01-20 | 33.11 |
| 2023-01-19 | 30.59 |
| 2023-01-18 | 32.11 |
| 2023-01-17 | 32.61 |
| 2023-01-16 | 33.62 |
| 2023-01-13 | 31.10 |
| 2023-01-12 | 27.57 |
| 2023-01-11 | 26.05 |
| 2023-01-10 | 23.03 |
| 2023-01-09 | 24.54 |
| 2023-01-06 | 22.53 |
| 2023-01-05 | 25.05 |
| 2023-01-04 | 22.02 |
| 2023-01-03 | 16.47 |
| 2022-12-30 | 17.48 |
| 2022-12-29 | 17.99 |
| 2022-12-28 | 20.00 |
| 2022-12-23 | 19.00 |
| 2022-12-22 | 19.00 |
| 2022-12-21 | 17.99 |
| 2022-12-20 | 17.99 |
| 2022-12-19 | 22.02 |
| 2022-12-16 | 24.54 |
| 2022-12-15 | 23.53 |
| 2022-12-14 | 26.56 |
| 2022-12-13 | 27.06 |
| 2022-12-12 | 25.05 |
| 2022-12-09 | 28.07 |
| 2022-12-08 | 25.05 |
| 2022-12-07 | 19.50 |
| 2022-12-06 | 22.53 |
| 2022-12-05 | 22.02 |
| 2022-12-02 | 16.98 |
| 2022-12-01 | 22.53 |
| 2022-11-30 | 23.03 |
| 2022-11-29 | 21.52 |
| 2022-11-28 | 13.45 |
| 2022-11-25 | 17.48 |
| 2022-11-24 | 14.96 |
| 2022-11-23 | 9.92 |
| 2022-11-22 | 11.43 |
| 2022-11-21 | 12.95 |
| 2022-11-18 | 14.46 |
| 2022-11-17 | 15.97 |
| 2022-11-16 | 16.98 |
| 2022-11-15 | 20.00 |
| 2022-11-14 | 16.98 |
| 2022-11-11 | 16.47 |
| 2022-11-10 | 7.40 |
| 2022-11-09 | 8.91 |
| 2022-11-08 | 13.45 |
| 2022-11-07 | 15.47 |
| 2022-11-04 | 12.95 |
| 2022-11-03 | 7.40 |
| 2022-11-02 | 10.42 |
| 2022-11-01 | 8.91 |
| 2022-10-31 | 4.88 |
| 2022-10-28 | 6.89 |
| 2022-10-27 | 10.42 |
| 2022-10-26 | 11.94 |
| 2022-10-25 | 9.92 |
| 2022-10-24 | 6.39 |
| 2022-10-21 | 19.00 |
| 2022-10-20 | 16.47 |
| 2022-10-19 | 20.00 |
| 2022-10-18 | 18.49 |
| 2022-10-17 | 15.97 |
| 2022-10-14 | 21.01 |
| 2022-10-13 | 22.53 |
| 2022-10-12 | 23.53 |
| 2022-10-11 | 22.53 |
| 2022-10-10 | 23.53 |
| 2022-10-07 | 28.07 |
| 2022-10-06 | 31.10 |
| 2022-10-05 | 29.08 |
| 2022-10-03 | 21.52 |
| 2022-09-30 | 20.51 |
| 2022-09-29 | 21.01 |
| 2022-09-28 | 25.55 |
| 2022-09-27 | 28.58 |
| 2022-09-26 | 30.09 |
| 2022-09-23 | 38.66 |
| 2022-09-22 | 40.17 |
| 2022-09-21 | 41.69 |
| 2022-09-20 | 42.19 |
| 2022-09-19 | 42.69 |
| 2022-09-16 | 41.69 |
| 2022-09-15 | 42.69 |
| 2022-09-14 | 42.19 |
| 2022-09-13 | 40.93 |
| 2022-09-09 | 40.44 |
| 2022-09-08 | 38.99 |
| 2022-09-07 | 39.96 |
| 2022-09-06 | 43.36 |
| 2022-09-05 | 44.33 |
| 2022-09-02 | 42.87 |
| 2022-09-01 | 40.93 |
| 2022-08-31 | 47.25 |
| 2022-08-30 | 54.05 |
| 2022-08-29 | 54.54 |
| 2022-08-26 | 54.54 |
| 2022-08-25 | 50.16 |
| 2022-08-24 | 50.16 |
| 2022-08-23 | 49.68 |
| 2022-08-22 | 50.16 |
| 2022-08-19 | 50.16 |
| 2022-08-18 | 48.22 |
| 2022-08-17 | 48.70 |
| 2022-08-16 | 45.79 |
| 2022-08-15 | 45.30 |
| 2022-08-12 | 46.27 |
| 2022-08-11 | 45.79 |
| 2022-08-10 | 44.33 |
| 2022-08-09 | 46.27 |
| 2022-08-08 | 47.25 |
| 2022-08-05 | 48.70 |
| 2022-08-04 | 47.25 |
| 2022-08-03 | 45.79 |
| 2022-08-02 | 45.79 |
| 2022-08-01 | 48.70 |
| 2022-07-29 | 52.11 |
| 2022-07-28 | 59.40 |
| 2022-07-27 | 56.97 |
| 2022-07-26 | 52.11 |
| 2022-07-25 | 52.11 |
| 2022-07-22 | 51.62 |
| 2022-07-21 | 53.08 |
| 2022-07-20 | 51.62 |
| 2022-07-19 | 50.16 |
| 2022-07-18 | 49.19 |
| 2022-07-15 | 50.65 |
| 2022-07-14 | 51.13 |
| 2022-07-13 | 51.62 |
| 2022-07-12 | 49.68 |
| 2022-07-11 | 53.08 |
| 2022-07-08 | 48.70 |
| 2022-07-07 | 44.82 |
| 2022-07-06 | 43.36 |
| 2022-07-05 | 45.79 |
| 2022-07-04 | 46.27 |
| 2022-06-30 | 47.73 |
| 2022-06-29 | 49.19 |
| 2022-06-28 | 54.54 |
| 2022-06-27 | 46.76 |
| 2022-06-24 | 47.73 |
| 2022-06-23 | 51.62 |
| 2022-06-22 | 52.11 |
| 2022-06-21 | 52.11 |
| 2022-06-20 | 52.11 |
| 2022-06-17 | 49.75 |
| 2022-06-16 | 50.69 |
| 2022-06-15 | 54.46 |
| 2022-06-14 | 56.82 |
| 2022-06-13 | 58.23 |
| 2022-06-10 | 60.11 |
| 2022-06-09 | 61.05 |
| 2022-06-08 | 61.52 |
| 2022-06-07 | 63.41 |
| 2022-06-06 | 66.70 |
| 2022-06-02 | 67.65 |
| 2022-06-01 | 68.12 |
| 2022-05-31 | 62.00 |
| 2022-05-30 | 59.17 |
| 2022-05-27 | 57.29 |
| 2022-05-26 | 59.17 |
| 2022-05-25 | 58.70 |
| 2022-05-24 | 55.40 |
| 2022-05-23 | 56.34 |
| 2022-05-20 | 46.93 |
| 2022-05-19 | 45.51 |
| 2022-05-18 | 46.46 |
| 2022-05-17 | 45.98 |
| 2022-05-16 | 45.04 |
| 2022-05-13 | 46.93 |
| 2022-05-12 | 42.69 |
| 2022-05-11 | 42.22 |
| 2022-05-10 | 43.63 |
| 2022-05-06 | 45.98 |
| 2022-05-05 | 48.34 |
| 2022-05-04 | 50.22 |
| 2022-05-03 | 49.28 |
| 2022-04-29 | 49.28 |
| 2022-04-28 | 50.69 |
| 2022-04-27 | 49.75 |
| 2022-04-26 | 46.46 |
| 2022-04-25 | 46.46 |
| 2022-04-22 | 54.46 |
| 2022-04-21 | 50.69 |
| 2022-04-20 | 50.22 |
| 2022-04-19 | 48.81 |
| 2022-04-14 | 45.98 |
| 2022-04-13 | 44.57 |
| 2022-04-12 | 45.51 |
| 2022-04-11 | 40.33 |
| 2022-04-08 | 40.33 |
| 2022-04-07 | 38.45 |
| 2022-04-06 | 44.10 |
| 2022-04-04 | 48.81 |
| 2022-04-01 | 45.98 |
| 2022-03-31 | 49.28 |
| 2022-03-30 | 49.75 |
| 2022-03-29 | 47.87 |
| 2022-03-28 | 48.81 |
| 2022-03-25 | 48.81 |
| 2022-03-24 | 48.81 |
| 2022-03-23 | 51.16 |
| 2022-03-22 | 49.75 |
| 2022-03-21 | 45.98 |
| 2022-03-18 | 43.16 |
| 2022-03-17 | 40.80 |
| 2022-03-16 | 32.80 |
| 2022-03-15 | 31.86 |
| 2022-03-14 | 33.74 |
| 2022-03-11 | 36.57 |
| 2022-03-10 | 37.98 |
| 2022-03-09 | 36.10 |
| 2022-03-08 | 37.51 |
| 2022-03-07 | 39.39 |
| 2022-03-04 | 44.57 |
| 2022-03-03 | 45.04 |
| 2022-03-02 | 41.75 |
| 2022-03-01 | 44.10 |
| 2022-02-28 | 44.10 |
| 2022-02-25 | 45.98 |
| 2022-02-24 | 45.51 |
| 2022-02-23 | 51.64 |
| 2022-02-22 | 51.64 |
| 2022-02-21 | 55.40 |
| 2022-02-18 | 59.64 |
| 2022-02-17 | 59.64 |
| 2022-02-16 | 62.00 |
| 2022-02-15 | 58.23 |
| 2022-02-14 | 54.46 |
| 2022-02-11 | 58.70 |
| 2022-02-10 | 58.70 |
| 2022-02-09 | 54.46 |
| 2022-02-08 | 49.28 |
| 2022-02-07 | 50.69 |
| 2022-02-04 | 44.10 |
| 2022-01-31 | 41.28 |
| 2022-01-28 | 40.80 |
| 2022-01-27 | 40.33 |
| 2022-01-26 | 39.86 |
| 2022-01-25 | 39.86 |
| 2022-01-24 | 42.22 |
| 2022-01-21 | 42.22 |
| 2022-01-20 | 40.80 |
| 2022-01-19 | 40.80 |
| 2022-01-18 | 39.86 |
| 2022-01-17 | 38.92 |
| 2022-01-14 | 41.28 |
| 2022-01-13 | 35.62 |
| 2022-01-12 | 36.10 |
| 2022-01-11 | 35.15 |
| 2022-01-10 | 33.27 |
| 2022-01-07 | 31.86 |
| 2022-01-06 | 33.74 |
| 2022-01-05 | 35.15 |
| 2022-01-04 | 36.10 |
| 2022-01-03 | 35.62 |
| 2021-12-31 | 35.15 |
| 2021-12-30 | 34.68 |
| 2021-12-29 | 34.68 |
| 2021-12-28 | 36.10 |
| 2021-12-24 | 34.21 |
| 2021-12-23 | 34.68 |
| 2021-12-22 | 34.21 |
| 2021-12-21 | 32.80 |
| 2021-12-20 | 31.86 |
| 2021-12-17 | 37.51 |
| 2021-12-16 | 37.04 |
| 2021-12-15 | 36.57 |
| 2021-12-14 | 38.92 |
| 2021-12-13 | 37.04 |
| 2021-12-10 | 35.15 |
| 2021-12-09 | 37.98 |
| 2021-12-08 | 32.33 |
| 2021-12-07 | 33.27 |
| 2021-12-06 | 31.86 |
| 2021-12-03 | 33.74 |
| 2021-12-02 | 34.21 |
| 2021-12-01 | 35.15 |
| 2021-11-30 | 31.86 |
| 2021-11-29 | 37.04 |
| 2021-11-26 | 36.10 |
| 2021-11-25 | 38.92 |
| 2021-11-24 | 40.33 |
| 2021-11-23 | 38.45 |
| 2021-11-22 | 37.98 |
| 2021-11-19 | 38.45 |
| 2021-11-18 | 40.33 |
| 2021-11-17 | 44.57 |
| 2021-11-16 | 44.57 |
| 2021-11-15 | 41.28 |
| 2021-11-12 | 41.28 |
| 2021-11-11 | 43.16 |
| 2021-11-10 | 37.51 |
| 2021-11-09 | 39.86 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 40.80 |
| 2021-11-04 | 41.75 |
| 2021-11-03 | 42.22 |
| 2021-11-02 | 43.63 |
| 2021-11-01 | 44.10 |
| 2021-10-29 | 46.46 |
| 2021-10-28 | 45.98 |
| 2021-10-27 | 46.93 |
| 2021-10-26 | 48.81 |
| 2021-10-25 | 44.10 |
| 2021-10-22 | 48.81 |
| 2021-10-21 | 47.87 |
| 2021-10-20 | 44.57 |
| 2021-10-19 | 45.04 |
| 2021-10-18 | 39.39 |
| 2021-10-15 | 39.86 |
| 2021-10-12 | 39.86 |
| 2021-10-11 | 32.80 |
| 2021-10-08 | 35.62 |
| 2021-10-07 | 35.62 |
| 2021-10-06 | 35.62 |
| 2021-10-05 | 34.68 |
| 2021-10-04 | 27.62 |
| 2021-09-30 | 31.86 |
| 2021-09-29 | 29.97 |
| 2021-09-28 | 29.50 |
| 2021-09-27 | 29.50 |
| 2021-09-24 | 31.39 |
| 2021-09-23 | 32.33 |
| 2021-09-21 | 29.50 |
| 2021-09-20 | 27.15 |
| 2021-09-17 | 29.03 |
| 2021-09-16 | 30.92 |
| 2021-09-15 | 33.27 |
| 2021-09-14 | 35.15 |
| 2021-09-13 | 42.69 |
| 2021-09-10 | 39.86 |
| 2021-09-09 | 37.51 |
| 2021-09-08 | 37.51 |
| 2021-09-07 | 37.05 |
| 2021-09-06 | 32.48 |
| 2021-09-03 | 37.05 |
| 2021-09-02 | 42.99 |
| 2021-09-01 | 48.93 |
| 2021-08-31 | 32.48 |
| 2021-08-30 | 32.48 |
| 2021-08-27 | 27.00 |
| 2021-08-26 | 27.91 |
| 2021-08-25 | 22.43 |
| 2021-08-24 | 14.67 |
| 2021-08-23 | 15.12 |
| 2021-08-20 | 14.21 |
| 2021-08-19 | 17.41 |
| 2021-08-18 | 20.61 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 20.15 |
| 2021-08-13 | 18.32 |
| 2021-08-12 | 21.52 |
| 2021-08-11 | 23.35 |
| 2021-08-10 | 26.09 |
| 2021-08-09 | 28.83 |
| 2021-08-06 | 27.00 |
| 2021-08-05 | 20.61 |
| 2021-08-04 | 19.69 |
| 2021-08-03 | 17.41 |
| 2021-08-02 | 18.78 |
| 2021-07-30 | 18.32 |
| 2021-07-29 | 20.15 |
| 2021-07-28 | 12.38 |
| 2021-07-27 | 11.93 |
| 2021-07-26 | 16.49 |
| 2021-07-23 | 20.15 |
| 2021-07-22 | 24.26 |
| 2021-07-21 | 22.89 |
| 2021-07-20 | 24.26 |
| 2021-07-19 | 25.17 |
| 2021-07-16 | 27.46 |
| 2021-07-15 | 25.63 |
| 2021-07-14 | 24.72 |
| 2021-07-13 | 26.54 |
| 2021-07-12 | 23.80 |
| 2021-07-09 | 24.72 |
| 2021-07-08 | 23.35 |
| 2021-07-07 | 28.37 |
| 2021-07-06 | 23.80 |
| 2021-07-05 | 23.80 |
| 2021-07-02 | 23.35 |
| 2021-06-30 | 21.06 |
| 2021-06-29 | 21.06 |
| 2021-06-28 | 19.69 |
| 2021-06-25 | 18.78 |
| 2021-06-24 | 17.41 |
| 2021-06-23 | 18.32 |
| 2021-06-22 | 17.86 |
| 2021-06-21 | 18.78 |
| 2021-06-18 | 20.61 |
| 2021-06-17 | 21.52 |
| 2021-06-16 | 21.06 |
| 2021-06-15 | 24.95 |
| 2021-06-11 | 28.06 |
| 2021-06-10 | 36.51 |
| 2021-06-09 | 38.73 |
| 2021-06-08 | 28.06 |
| 2021-06-07 | 28.06 |
| 2021-06-04 | 28.95 |
| 2021-06-03 | 24.50 |
| 2021-06-02 | 21.39 |
| 2021-06-01 | 21.83 |
| 2021-05-31 | 20.05 |
| 2021-05-28 | 20.50 |
| 2021-05-27 | 17.39 |
| 2021-05-26 | 18.28 |
| 2021-05-25 | 18.28 |
| 2021-05-24 | 17.39 |
| 2021-05-21 | 20.50 |
| 2021-05-20 | 18.28 |
| 2021-05-18 | 17.83 |
| 2021-05-17 | 17.39 |
| 2021-05-14 | 16.05 |
| 2021-05-13 | 15.61 |
| 2021-05-12 | 17.39 |
| 2021-05-11 | 17.83 |
| 2021-05-10 | 17.83 |
| 2021-05-07 | 17.83 |
| 2021-05-06 | 17.39 |
| 2021-05-05 | 15.16 |
| 2021-05-04 | 14.72 |
| 2021-05-03 | 14.72 |
| 2021-04-30 | 18.28 |
| 2021-04-29 | 19.61 |
| 2021-04-28 | 20.94 |
| 2021-04-27 | 17.39 |
| 2021-04-26 | 16.50 |
| 2021-04-23 | 16.94 |
| 2021-04-22 | 17.83 |
| 2021-04-21 | 16.94 |
| 2021-04-20 | 15.61 |
| 2021-04-19 | 15.16 |
| 2021-04-16 | 15.61 |
| 2021-04-15 | 17.83 |
| 2021-04-14 | 20.50 |
| 2021-04-13 | 21.39 |
| 2021-04-12 | 22.72 |
| 2021-04-09 | 21.83 |
| 2021-04-08 | 22.28 |
| 2021-04-07 | 22.28 |
| 2021-04-01 | 20.05 |
| 2021-03-31 | 13.83 |
| 2021-03-30 | 16.50 |
| 2021-03-29 | 2.27 |
| 2021-03-26 | 4.49 |
| 2021-03-25 | 1.38 |
| 2021-03-24 | 1.38 |
| 2021-03-23 | 2.27 |
| 2021-03-22 | 3.16 |
| 2021-03-19 | 1.82 |
| 2021-03-18 | 5.83 |
| 2021-03-17 | 5.38 |
| 2021-03-16 | 8.94 |
| 2021-03-15 | 7.16 |
| 2021-03-12 | 8.94 |
| 2021-03-11 | 6.71 |
| 2021-03-10 | 4.05 |
| 2021-03-09 | 4.94 |
| 2021-03-08 | 6.71 |
| 2021-03-05 | 8.94 |
| 2021-03-04 | 8.49 |
| 2021-03-03 | 6.71 |
| 2021-03-02 | 11.16 |
| 2021-03-01 | 11.61 |
| 2021-02-26 | 12.94 |
| 2021-02-25 | 20.05 |
| 2021-02-24 | 12.94 |
| 2021-02-23 | 7.60 |
| 2021-02-22 | 8.49 |
| 2021-02-19 | 10.27 |
| 2021-02-18 | 7.60 |
| 2021-02-17 | 8.05 |
| 2021-02-16 | 10.27 |
| 2021-02-11 | 13.38 |
| 2021-02-10 | 13.83 |
| 2021-02-09 | 10.27 |
| 2021-02-08 | 10.27 |
| 2021-02-05 | 11.61 |
| 2021-02-04 | 7.16 |
| 2021-02-03 | 8.05 |
| 2021-02-02 | 9.83 |
| 2021-02-01 | 6.71 |
| 2021-01-29 | 6.71 |
| 2021-01-28 | 7.16 |
| 2021-01-27 | 8.05 |
| 2021-01-26 | 10.27 |
| 2021-01-25 | 13.38 |
| 2021-01-22 | 15.16 |
| 2021-01-21 | 16.94 |
| 2021-01-20 | 13.38 |
| 2021-01-19 | 13.38 |
| 2021-01-18 | 17.39 |
| 2021-01-15 | 16.05 |
| 2021-01-14 | 19.16 |
| 2021-01-13 | 20.94 |
| 2021-01-12 | 15.61 |
| 2021-01-11 | 7.16 |
| 2021-01-08 | 6.27 |
| 2021-01-07 | 6.71 |
| 2021-01-06 | 7.16 |
| 2021-01-05 | 8.05 |
| 2021-01-04 | 5.83 |
| 2020-12-31 | 9.83 |
| 2020-12-30 | 12.94 |
| 2020-12-29 | 16.05 |
| 2020-12-28 | 13.38 |
| 2020-12-24 | 11.61 |
| 2020-12-23 | 7.60 |
| 2020-12-22 | 14.27 |
| 2020-12-21 | 17.39 |
| 2020-12-18 | 21.39 |
| 2020-12-17 | 22.28 |
| 2020-12-16 | 26.28 |
| 2020-12-15 | 23.17 |
| 2020-12-14 | 13.38 |
| 2020-12-11 | 11.16 |
| 2020-12-10 | 10.27 |
| 2020-12-09 | 10.27 |
| 2020-12-08 | 9.83 |
| 2020-12-07 | 10.72 |
| 2020-12-04 | 8.49 |
| 2020-12-03 | 7.16 |
| 2020-12-02 | 8.49 |
| 2020-12-01 | 9.38 |
| 2020-11-30 | 5.38 |
| 2020-11-27 | 9.38 |
| 2020-11-26 | 11.16 |
| 2020-11-25 | 8.94 |
| 2020-11-24 | 12.05 |
| 2020-11-23 | 12.94 |
| 2020-11-20 | 7.60 |
| 2020-11-19 | 8.49 |
| 2020-11-18 | 12.05 |
| 2020-11-17 | 16.05 |
| 2020-11-16 | 11.61 |
| 2020-11-13 | 15.16 |
| 2020-11-12 | 16.94 |
| 2020-11-11 | 16.05 |
| 2020-11-10 | 19.16 |
| 2020-11-09 | 15.16 |
| 2020-11-06 | 14.27 |
| 2020-11-05 | 11.61 |
| 2020-11-04 | 9.38 |
| 2020-11-03 | 9.38 |
| 2020-11-02 | 6.71 |
| 2020-10-30 | 6.71 |
| 2020-10-29 | 6.71 |
| 2020-10-28 | 6.71 |
| 2020-10-27 | 7.60 |
| 2020-10-23 | 7.60 |
| 2020-10-22 | 10.27 |
| 2020-10-21 | 3.16 |
| 2020-10-20 | -3.96 |
| 2020-10-19 | -6.62 |
| 2020-10-16 | -3.96 |
| 2020-10-15 | -4.40 |
| 2020-10-14 | -4.85 |
| 2020-10-12 | -3.96 |
| 2020-10-09 | -2.62 |
| 2020-10-08 | 0.04 |
| 2020-10-07 | -6.18 |
| 2020-10-06 | -4.85 |
| 2020-10-05 | -4.40 |
| 2020-09-30 | -6.62 |
| 2020-09-29 | -11.52 |
| 2020-09-28 | -9.29 |
| 2020-09-25 | -7.51 |
| 2020-09-24 | -10.18 |
| 2020-09-23 | -10.18 |
| 2020-09-22 | -10.18 |
| 2020-09-21 | -3.07 |
| 2020-09-18 | 6.27 |
| 2020-09-17 | -7.51 |
| 2020-09-16 | -7.51 |
| 2020-09-15 | -7.51 |
| 2020-09-14 | -8.40 |
| 2020-09-11 | -11.52 |
| 2020-09-10 | -9.74 |
| 2020-09-09 | -4.85 |
| 2020-09-08 | -3.99 |
| 2020-09-07 | -3.12 |
| 2020-09-04 | 1.61 |
| 2020-09-03 | -3.12 |
| 2020-09-02 | -7.86 |
| 2020-09-01 | -3.55 |
| 2020-08-31 | -6.57 |
| 2020-08-28 | -8.72 |
| 2020-08-27 | -7.86 |
| 2020-08-26 | -15.61 |
| 2020-08-25 | -20.78 |
| 2020-08-24 | -21.64 |
| 2020-08-21 | -22.93 |
| 2020-08-20 | -22.50 |
| 2020-08-19 | -22.93 |
| 2020-08-18 | -24.22 |
| 2020-08-17 | -22.93 |
| 2020-08-14 | -22.07 |
| 2020-08-13 | -20.78 |
| 2020-08-12 | -21.21 |
| 2020-08-11 | -20.78 |
| 2020-08-10 | -20.78 |
| 2020-08-07 | -22.93 |
| 2020-08-06 | -22.93 |
| 2020-08-05 | -21.64 |
| 2020-08-04 | -19.92 |
| 2020-08-03 | -22.50 |
| 2020-07-31 | -30.25 |
| 2020-07-30 | -31.11 |
| 2020-07-29 | -31.54 |
| 2020-07-28 | -31.11 |
| 2020-07-27 | -31.54 |
| 2020-07-24 | -30.68 |
| 2020-07-23 | -30.68 |
| 2020-07-22 | -31.11 |
| 2020-07-21 | -30.68 |
| 2020-07-20 | -32.40 |
| 2020-07-17 | -33.26 |
| 2020-07-16 | -32.83 |
| 2020-07-15 | -31.97 |
| 2020-07-14 | -31.54 |
| 2020-07-13 | -29.82 |
| 2020-07-10 | -32.40 |
| 2020-07-09 | -32.40 |
| 2020-07-08 | -32.83 |
| 2020-07-07 | -31.97 |
| 2020-07-06 | -32.40 |
| 2020-07-03 | -36.71 |
| 2020-07-02 | -37.14 |
| 2020-06-30 | -36.28 |
| 2020-06-29 | -38.00 |
| 2020-06-26 | -36.71 |
| 2020-06-24 | -38.86 |
| 2020-06-23 | -36.71 |
| 2020-06-22 | -36.28 |
| 2020-06-19 | -35.85 |
| 2020-06-18 | -34.55 |
| 2020-06-17 | -32.50 |
| 2020-06-16 | -33.73 |
| 2020-06-15 | -34.55 |
| 2020-06-12 | -30.03 |
| 2020-06-11 | -28.38 |
| 2020-06-10 | -24.26 |
| 2020-06-09 | -24.68 |
| 2020-06-08 | -24.26 |
| 2020-06-05 | -38.26 |
| 2020-06-04 | -38.26 |
| 2020-06-03 | -37.44 |
| 2020-06-02 | -38.26 |
| 2020-06-01 | -38.67 |
| 2020-05-29 | -38.26 |
| 2020-05-28 | -42.79 |
| 2020-05-27 | -41.14 |
| 2020-05-26 | -41.55 |
| 2020-05-25 | -42.38 |
| 2020-05-22 | -42.38 |
| 2020-05-21 | -39.49 |
| 2020-05-20 | -39.49 |
| 2020-05-19 | -39.08 |
| 2020-05-18 | -40.73 |
| 2020-05-15 | -39.49 |
| 2020-05-14 | -39.91 |
| 2020-05-13 | -37.85 |
| 2020-05-12 | -37.85 |
| 2020-05-11 | -35.79 |
| 2020-05-08 | -36.20 |
| 2020-05-07 | -35.38 |
| 2020-05-06 | -35.38 |
| 2020-05-05 | -34.14 |
| 2020-05-04 | -37.02 |
| 2020-04-29 | -33.73 |
| 2020-04-28 | -35.79 |
| 2020-04-27 | -34.97 |
| 2020-04-24 | -36.61 |
| 2020-04-23 | -38.26 |
| 2020-04-22 | -36.61 |
| 2020-04-21 | -39.08 |
| 2020-04-20 | -36.20 |
| 2020-04-17 | -37.02 |
| 2020-04-16 | -39.49 |
| 2020-04-15 | -37.44 |
| 2020-04-14 | -39.08 |
| 2020-04-09 | -38.26 |
| 2020-04-08 | -39.08 |
| 2020-04-07 | -35.38 |
| 2020-04-06 | -36.61 |
| 2020-04-03 | -38.26 |
| 2020-04-02 | -35.38 |
| 2020-04-01 | -37.02 |
| 2020-03-31 | -40.73 |
| 2020-03-30 | -34.14 |
| 2020-03-27 | -38.67 |
| 2020-03-26 | -39.08 |
| 2020-03-25 | -44.02 |
| 2020-03-24 | -46.49 |
| 2020-03-23 | -46.49 |
| 2020-03-20 | -44.43 |
| 2020-03-19 | -52.67 |
| 2020-03-18 | -45.26 |
| 2020-03-17 | -45.26 |
| 2020-03-16 | -38.26 |
| 2020-03-13 | -26.73 |
| 2020-03-12 | -22.21 |
| 2020-03-11 | -19.74 |
| 2020-03-10 | -18.91 |
| 2020-03-09 | -18.09 |
| 2020-03-06 | -10.27 |
| 2020-03-05 | -7.39 |
| 2020-03-04 | -5.74 |
| 2020-03-03 | -7.39 |
| 2020-03-02 | -9.45 |
| 2020-02-28 | -9.86 |
| 2020-02-27 | -7.39 |
| 2020-02-26 | -5.33 |
| 2020-02-25 | -7.39 |
| 2020-02-24 | -9.04 |
| 2020-02-21 | -5.74 |
| 2020-02-20 | -2.04 |
| 2020-02-19 | -1.21 |
| 2020-02-18 | -1.21 |
| 2020-02-17 | 0.02 |
| 2020-02-14 | -0.80 |
| 2020-02-13 | 0.84 |
| 2020-02-12 | 0.84 |
| 2020-02-11 | 1.67 |
| 2020-02-10 | 2.49 |
| 2020-02-07 | 3.31 |
| 2020-02-06 | 2.49 |
| 2020-02-05 | 2.90 |
| 2020-02-04 | 2.08 |
| 2020-02-03 | -1.21 |
| 2020-01-31 | 0.84 |
| 2020-01-30 | 0.84 |
| 2020-01-29 | 3.72 |
| 2020-01-24 | 9.08 |
| 2020-01-23 | 8.25 |
| 2020-01-22 | 10.31 |
| 2020-01-21 | 10.72 |
| 2020-01-20 | 11.13 |
| 2020-01-17 | 11.54 |
| 2020-01-16 | 10.31 |
| 2020-01-15 | 10.31 |
| 2020-01-14 | 9.49 |
| 2020-01-13 | 9.90 |
| 2020-01-10 | 7.43 |
| 2020-01-09 | 6.61 |
| 2020-01-08 | 4.96 |
| 2020-01-07 | 6.19 |
| 2020-01-06 | 4.96 |
| 2020-01-03 | 8.25 |
| 2020-01-02 | 9.08 |
| 2019-12-31 | 9.08 |
| 2019-12-30 | 9.49 |
| 2019-12-27 | 9.08 |
| 2019-12-24 | 7.84 |
| 2019-12-23 | 7.84 |
| 2019-12-20 | 7.84 |
| 2019-12-19 | 8.66 |
| 2019-12-18 | 11.54 |
| 2019-12-17 | 11.13 |
| 2019-12-16 | 10.31 |
| 2019-12-13 | 11.13 |
| 2019-12-12 | 9.49 |
| 2019-12-11 | 11.13 |
| 2019-12-10 | 10.72 |
| 2019-12-09 | 10.31 |
| 2019-12-06 | 14.01 |
| 2019-12-05 | 15.66 |
| 2019-12-04 | 16.07 |
| 2019-12-03 | 16.90 |
| 2019-12-02 | 17.72 |
| 2019-11-29 | 18.54 |
| 2019-11-28 | 19.78 |
| 2019-11-27 | 19.78 |
| 2019-11-26 | 20.60 |
| 2019-11-25 | 22.66 |
| 2019-11-22 | 23.07 |
| 2019-11-21 | 22.66 |
| 2019-11-20 | 25.54 |
| 2019-11-19 | 25.13 |
| 2019-11-18 | 23.89 |
| 2019-11-15 | 24.72 |
| 2019-11-14 | 24.72 |
| 2019-11-13 | 24.72 |
| 2019-11-12 | 25.54 |
| 2019-11-11 | 25.13 |
| 2019-11-08 | 25.13 |
| 2019-11-07 | 23.07 |
| 2019-11-06 | 22.66 |
| 2019-11-05 | 23.48 |
| 2019-11-04 | 23.48 |
| 2019-11-01 | 23.07 |
| 2019-10-31 | 23.48 |
| 2019-10-30 | 23.48 |
| 2019-10-29 | 22.66 |
| 2019-10-28 | 23.48 |
| 2019-10-25 | 21.84 |
| 2019-10-24 | 22.25 |
| 2019-10-23 | 21.42 |
| 2019-10-22 | 21.84 |
| 2019-10-21 | 22.25 |
| 2019-10-18 | 20.19 |
| 2019-10-17 | 19.37 |
| 2019-10-16 | 17.72 |
| 2019-10-15 | 16.90 |
| 2019-10-14 | 16.07 |
| 2019-10-11 | 14.84 |
| 2019-10-10 | 14.84 |
| 2019-10-09 | 16.90 |
| 2019-10-08 | 18.13 |
| 2019-10-04 | 20.19 |
| 2019-10-03 | 22.25 |
| 2019-10-02 | 23.07 |
| 2019-09-30 | 23.48 |
| 2019-09-27 | 25.54 |
| 2019-09-26 | 25.95 |
| 2019-09-25 | 26.36 |
| 2019-09-24 | 26.77 |
| 2019-09-23 | 26.36 |
| 2019-09-20 | 27.60 |
| 2019-09-19 | 29.24 |
| 2019-09-18 | 28.42 |
| 2019-09-17 | 29.66 |
| 2019-09-16 | 29.24 |
| 2019-09-13 | 30.07 |
| 2019-09-12 | 28.83 |
| 2019-09-11 | 28.42 |
| 2019-09-10 | 29.66 |
| 2019-09-09 | 28.83 |
| 2019-09-06 | 29.45 |
| 2019-09-05 | 27.03 |
| 2019-09-04 | 28.24 |
| 2019-09-03 | 28.64 |
| 2019-09-02 | 29.05 |
| 2019-08-30 | 29.45 |
| 2019-08-29 | 30.26 |
| 2019-08-28 | 29.85 |
| 2019-08-27 | 27.03 |
| 2019-08-26 | 25.42 |
| 2019-08-23 | 26.22 |
| 2019-08-22 | 27.43 |
| 2019-08-21 | 25.82 |
| 2019-08-20 | 27.03 |
| 2019-08-19 | 27.43 |
| 2019-08-16 | 27.43 |
| 2019-08-15 | 24.61 |
| 2019-08-14 | 28.24 |
| 2019-08-13 | 27.84 |
| 2019-08-12 | 27.84 |
| 2019-08-09 | 29.45 |
| 2019-08-08 | 29.45 |
| 2019-08-07 | 29.05 |
| 2019-08-06 | 29.05 |
| 2019-08-05 | 30.26 |
| 2019-08-02 | 31.06 |
| 2019-08-01 | 32.68 |
| 2019-07-31 | 32.68 |
| 2019-07-30 | 32.68 |
| 2019-07-29 | 32.27 |
| 2019-07-26 | 32.27 |
| 2019-07-25 | 31.47 |
| 2019-07-24 | 31.47 |
| 2019-07-23 | 32.27 |
| 2019-07-22 | 32.68 |
| 2019-07-19 | 33.08 |
| 2019-07-18 | 34.69 |
| 2019-07-17 | 36.71 |
| 2019-07-16 | 32.68 |
| 2019-07-15 | 31.47 |
| 2019-07-12 | 32.27 |
| 2019-07-11 | 31.47 |
| 2019-07-10 | 31.06 |
| 2019-07-09 | 31.06 |
| 2019-07-08 | 31.87 |
| 2019-07-05 | 33.08 |
| 2019-07-04 | 31.87 |
| 2019-07-03 | 32.27 |
| 2019-07-02 | 29.85 |
| 2019-06-28 | 27.84 |
| 2019-06-27 | 25.82 |
| 2019-06-26 | 23.00 |
| 2019-06-25 | 22.19 |
| 2019-06-24 | 22.80 |
| 2019-06-21 | 23.19 |
| 2019-06-20 | 23.19 |
| 2019-06-19 | 22.00 |
| 2019-06-18 | 23.19 |
| 2019-06-17 | 22.40 |
| 2019-06-14 | 23.19 |
| 2019-06-13 | 23.59 |
| 2019-06-12 | 24.38 |
| 2019-06-11 | 25.57 |
| 2019-06-10 | 24.38 |
| 2019-06-06 | 25.96 |
| 2019-06-05 | 29.93 |
| 2019-06-04 | 29.13 |
| 2019-06-03 | 25.96 |
| 2019-05-31 | 25.96 |
| 2019-05-30 | 27.55 |
| 2019-05-29 | 28.34 |
| 2019-05-28 | 27.15 |
| 2019-05-27 | 29.13 |
| 2019-05-24 | 29.13 |
| 2019-05-23 | 27.15 |
| 2019-05-22 | 26.36 |
| 2019-05-21 | 23.19 |
| 2019-05-20 | 20.82 |
| 2019-05-17 | 20.82 |
| 2019-05-16 | 21.61 |
| 2019-05-15 | 20.82 |
| 2019-05-14 | 19.63 |
| 2019-05-10 | 23.19 |
| 2019-05-09 | 20.02 |
| 2019-05-08 | 25.96 |
| 2019-05-07 | 25.57 |
| 2019-05-06 | 25.96 |
| 2019-05-03 | 30.72 |
| 2019-05-02 | 27.55 |
| 2019-04-30 | 28.74 |
| 2019-04-29 | 30.72 |
| 2019-04-26 | 27.55 |
| 2019-04-25 | 24.78 |
| 2019-04-24 | 27.55 |
| 2019-04-23 | 27.95 |
| 2019-04-18 | 22.80 |
| 2019-04-17 | 22.40 |
| 2019-04-16 | 21.61 |
| 2019-04-15 | 16.85 |
| 2019-04-12 | 10.91 |
| 2019-04-11 | 10.91 |
| 2019-04-10 | 13.29 |
| 2019-04-09 | 14.48 |
| 2019-04-08 | 13.29 |
| 2019-04-04 | 13.69 |
| 2019-04-03 | 14.08 |
| 2019-04-02 | 14.08 |
| 2019-04-01 | 13.29 |
| 2019-03-29 | 13.29 |
| 2019-03-28 | 13.29 |
| 2019-03-27 | 14.87 |
| 2019-03-26 | 21.21 |
| 2019-03-25 | 21.61 |
| 2019-03-22 | 23.19 |
| 2019-03-21 | 20.82 |
| 2019-03-20 | 23.98 |
| 2019-03-19 | 25.17 |
| 2019-03-18 | 24.78 |
| 2019-03-15 | 23.98 |
| 2019-03-14 | 23.59 |
| 2019-03-13 | 22.80 |
| 2019-03-12 | 23.59 |
| 2019-03-11 | 21.21 |
| 2019-03-08 | 21.61 |
| 2019-03-07 | 23.98 |
| 2019-03-06 | 27.15 |
| 2019-03-05 | 26.36 |
| 2019-03-04 | 26.36 |
| 2019-03-01 | 25.57 |
| 2019-02-28 | 25.96 |
| 2019-02-27 | 27.55 |
| 2019-02-26 | 26.36 |
| 2019-02-25 | 27.95 |
| 2019-02-22 | 26.76 |
| 2019-02-21 | 26.76 |
| 2019-02-20 | 27.55 |
| 2019-02-19 | 28.74 |
| 2019-02-18 | 29.53 |
| 2019-02-15 | 29.93 |
| 2019-02-14 | 31.51 |
| 2019-02-13 | 32.30 |
| 2019-02-12 | 32.70 |
| 2019-02-11 | 32.70 |
| 2019-02-08 | 33.09 |
| 2019-02-04 | 35.47 |
| 2019-02-01 | 33.89 |
| 2019-01-31 | 34.28 |
| 2019-01-30 | 33.89 |
| 2019-01-29 | 34.28 |
| 2019-01-28 | 39.43 |
| 2019-01-25 | 38.64 |
| 2019-01-24 | 37.45 |
| 2019-01-23 | 35.08 |
| 2019-01-22 | 34.68 |
| 2019-01-21 | 34.68 |
| 2019-01-18 | 33.89 |
| 2019-01-17 | 34.28 |
| 2019-01-16 | 34.28 |
| 2019-01-15 | 31.91 |
| 2019-01-14 | 31.91 |
| 2019-01-11 | 32.70 |
| 2019-01-10 | 31.11 |
| 2019-01-09 | 30.32 |
| 2019-01-08 | 31.51 |
| 2019-01-07 | 29.13 |
| 2019-01-04 | 24.78 |
| 2019-01-03 | 20.82 |
| 2019-01-02 | 20.82 |
| 2018-12-31 | 19.63 |
| 2018-12-28 | 20.82 |
| 2018-12-27 | 18.83 |
| 2018-12-24 | 19.23 |
| 2018-12-21 | 20.82 |
| 2018-12-20 | 19.63 |
| 2018-12-19 | 22.00 |
| 2018-12-18 | 23.19 |
| 2018-12-17 | 21.21 |
| 2018-12-14 | 20.82 |
| 2018-12-13 | 20.02 |
| 2018-12-12 | 17.25 |
| 2018-12-11 | 18.04 |
| 2018-12-10 | 15.67 |
| 2018-12-07 | 15.67 |
| 2018-12-06 | 16.46 |
| 2018-12-05 | 16.46 |
| 2018-12-04 | 20.82 |
| 2018-12-03 | 22.00 |
| 2018-11-30 | 19.63 |
| 2018-11-29 | 16.06 |
| 2018-11-28 | 15.27 |
| 2018-11-27 | 29.53 |
| 2018-11-26 | 30.72 |
| 2018-11-23 | 31.11 |
| 2018-11-22 | 31.51 |
| 2018-11-21 | 31.91 |
| 2018-11-20 | 32.30 |
| 2018-11-19 | 33.89 |
| 2018-11-16 | 37.06 |
| 2018-11-15 | 38.24 |
| 2018-11-14 | 38.64 |
| 2018-11-13 | 40.22 |
| 2018-11-12 | 43.39 |
| 2018-11-09 | 44.19 |
| 2018-11-08 | 44.19 |
| 2018-11-07 | 42.21 |
| 2018-11-06 | 42.21 |
| 2018-11-05 | 41.41 |
| 2018-11-02 | 43.00 |
| 2018-11-01 | 41.41 |
| 2018-10-31 | 39.04 |
| 2018-10-30 | 39.83 |
| 2018-10-29 | 40.22 |
| 2018-10-26 | 42.21 |
| 2018-10-25 | 44.98 |
| 2018-10-24 | 45.77 |
| 2018-10-23 | 48.54 |
| 2018-10-22 | 52.11 |
| 2018-10-19 | 52.90 |
| 2018-10-18 | 53.30 |
| 2018-10-16 | 52.11 |
| 2018-10-15 | 51.32 |
| 2018-10-12 | 51.32 |
| 2018-10-11 | 50.92 |
| 2018-10-10 | 54.49 |
| 2018-10-09 | 53.30 |
| 2018-10-08 | 52.11 |
| 2018-10-05 | 56.07 |
| 2018-10-04 | 55.28 |
| 2018-10-03 | 55.28 |
| 2018-10-02 | 54.49 |
| 2018-09-28 | 52.90 |
| 2018-09-27 | 55.28 |
| 2018-09-26 | 57.65 |
| 2018-09-24 | 58.45 |
| 2018-09-21 | 60.43 |
| 2018-09-20 | 57.65 |
| 2018-09-19 | 56.47 |
| 2018-09-18 | 55.67 |
| 2018-09-17 | 54.49 |
| 2018-09-14 | 53.69 |
| 2018-09-13 | 53.30 |
| 2018-09-12 | 50.92 |
| 2018-09-11 | 48.15 |
| 2018-09-10 | 45.37 |
| 2018-09-07 | 46.15 |
| 2018-09-06 | 45.76 |
| 2018-09-05 | 46.54 |
| 2018-09-04 | 46.93 |
| 2018-09-03 | 44.60 |
| 2018-08-31 | 38.78 |
| 2018-08-30 | 38.01 |
| 2018-08-29 | 39.56 |
| 2018-08-28 | 37.62 |
| 2018-08-27 | 38.78 |
| 2018-08-24 | 37.62 |
| 2018-08-23 | 35.30 |
| 2018-08-22 | 35.68 |
| 2018-08-21 | 35.30 |
| 2018-08-20 | 35.68 |
| 2018-08-17 | 37.23 |
| 2018-08-16 | 36.07 |
| 2018-08-15 | 36.85 |
| 2018-08-14 | 38.40 |
| 2018-08-13 | 38.40 |
| 2018-08-10 | 39.95 |
| 2018-08-09 | 39.95 |
| 2018-08-08 | 41.50 |
| 2018-08-07 | 41.11 |
| 2018-08-06 | 39.95 |
| 2018-08-03 | 39.56 |
| 2018-08-02 | 42.66 |
| 2018-08-01 | 41.50 |
| 2018-07-31 | 41.11 |
| 2018-07-30 | 41.50 |
| 2018-07-27 | 41.11 |
| 2018-07-26 | 42.66 |
| 2018-07-25 | 40.72 |
| 2018-07-24 | 41.89 |
| 2018-07-23 | 40.72 |
| 2018-07-20 | 38.01 |
| 2018-07-19 | 39.95 |
| 2018-07-18 | 38.78 |
| 2018-07-17 | 40.33 |
| 2018-07-16 | 41.89 |
| 2018-07-13 | 43.82 |
| 2018-07-12 | 44.21 |
| 2018-07-11 | 44.99 |
| 2018-07-10 | 45.76 |
| 2018-07-09 | 44.21 |
| 2018-07-06 | 41.11 |
| 2018-07-05 | 43.82 |
| 2018-07-04 | 44.99 |
| 2018-07-03 | 45.76 |
| 2018-06-29 | 46.93 |
| 2018-06-28 | 45.37 |
| 2018-06-27 | 44.99 |
| 2018-06-26 | 48.48 |
| 2018-06-25 | 49.64 |
| 2018-06-22 | 52.35 |
| 2018-06-21 | 55.07 |
| 2018-06-20 | 58.17 |
| 2018-06-19 | 57.78 |
| 2018-06-15 | 63.59 |
| 2018-06-14 | 61.66 |
| 2018-06-13 | 58.94 |
| 2018-06-12 | 57.78 |
| 2018-06-11 | 56.62 |
| 2018-06-08 | 56.62 |
| 2018-06-07 | 59.14 |
| 2018-06-06 | 57.22 |
| 2018-06-05 | 56.46 |
| 2018-06-04 | 57.99 |
| 2018-06-01 | 57.61 |
| 2018-05-31 | 51.49 |
| 2018-05-30 | 50.34 |
| 2018-05-29 | 56.46 |
| 2018-05-28 | 57.99 |
| 2018-05-25 | 56.08 |
| 2018-05-24 | 60.67 |
| 2018-05-23 | 53.40 |
| 2018-05-21 | 53.40 |
| 2018-05-18 | 49.96 |
| 2018-05-17 | 50.34 |
| 2018-05-16 | 52.25 |
| 2018-05-15 | 53.40 |
| 2018-05-14 | 52.63 |
| 2018-05-11 | 54.16 |
| 2018-05-10 | 51.87 |
| 2018-05-09 | 49.19 |
| 2018-05-08 | 51.10 |
| 2018-05-07 | 51.87 |
| 2018-05-04 | 53.02 |
| 2018-05-03 | 53.40 |
| 2018-05-02 | 53.40 |
| 2018-04-30 | 54.55 |
| 2018-04-27 | 47.28 |
| 2018-04-26 | 50.34 |
| 2018-04-25 | 53.02 |
| 2018-04-24 | 55.31 |
| 2018-04-23 | 54.16 |
| 2018-04-20 | 56.84 |
| 2018-04-19 | 58.37 |
| 2018-04-18 | 55.69 |
| 2018-04-17 | 54.55 |
| 2018-04-16 | 54.16 |
| 2018-04-13 | 55.31 |
| 2018-04-12 | 58.75 |
| 2018-04-11 | 64.11 |
| 2018-04-10 | 63.73 |
| 2018-04-09 | 66.40 |
| 2018-04-06 | 70.61 |
| 2018-04-04 | 66.40 |
| 2018-04-03 | 66.40 |
| 2018-03-29 | 63.34 |
| 2018-03-28 | 60.28 |
| 2018-03-27 | 61.43 |
| 2018-03-26 | 65.64 |
| 2018-03-23 | 65.26 |
| 2018-03-22 | 68.70 |
| 2018-03-21 | 69.85 |
| 2018-03-20 | 72.53 |
| 2018-03-19 | 72.91 |
| 2018-03-16 | 74.06 |
| 2018-03-15 | 76.35 |
| 2018-03-14 | 80.56 |
| 2018-03-13 | 80.94 |
| 2018-03-12 | 77.50 |
| 2018-03-09 | 77.12 |
| 2018-03-08 | 74.82 |
| 2018-03-07 | 83.62 |
| 2018-03-06 | 85.91 |
| 2018-03-05 | 85.15 |
| 2018-03-02 | 84.77 |
| 2018-03-01 | 85.91 |
| 2018-02-28 | 87.06 |
| 2018-02-27 | 84.38 |
| 2018-02-26 | 80.18 |
| 2018-02-23 | 86.68 |
| 2018-02-22 | 92.80 |
| 2018-02-21 | 102.75 |
| 2018-02-20 | 98.92 |
| 2018-02-15 | 100.45 |
| 2018-02-14 | 102.75 |
| 2018-02-13 | 102.75 |
| 2018-02-12 | 100.83 |
| 2018-02-09 | 100.83 |
| 2018-02-08 | 106.95 |
| 2018-02-07 | 104.66 |
| 2018-02-06 | 108.10 |
| 2018-02-05 | 116.13 |
| 2018-02-02 | 118.43 |
| 2018-02-01 | 116.90 |
| 2018-01-31 | 113.46 |
| 2018-01-30 | 119.20 |
| 2018-01-29 | 118.81 |
| 2018-01-26 | 117.67 |
| 2018-01-25 | 116.52 |
| 2018-01-24 | 119.58 |
| 2018-01-23 | 111.54 |
| 2018-01-22 | 111.93 |
| 2018-01-19 | 111.16 |
| 2018-01-18 | 110.78 |
| 2018-01-17 | 111.16 |
| 2018-01-16 | 109.63 |
| 2018-01-15 | 108.48 |
| 2018-01-12 | 110.01 |
| 2018-01-11 | 111.16 |
| 2018-01-10 | 111.93 |
| 2018-01-09 | 109.63 |
| 2018-01-08 | 110.01 |
| 2018-01-05 | 109.63 |
| 2018-01-04 | 110.40 |
| 2018-01-03 | 110.40 |
| 2018-01-02 | 108.87 |
| 2017-12-29 | 102.75 |
| 2017-12-28 | 104.66 |
| 2017-12-27 | 106.19 |
| 2017-12-22 | 104.66 |
| 2017-12-21 | 104.66 |
| 2017-12-20 | 102.75 |
| 2017-12-19 | 104.66 |
| 2017-12-18 | 106.19 |
| 2017-12-15 | 104.66 |
| 2017-12-14 | 105.42 |
| 2017-12-13 | 107.34 |
| 2017-12-12 | 114.22 |
| 2017-12-11 | 114.22 |
| 2017-12-08 | 114.22 |
| 2017-12-07 | 117.67 |
| 2017-12-06 | 118.05 |
| 2017-12-05 | 121.11 |
| 2017-12-04 | 123.79 |
| 2017-12-01 | 122.64 |
| 2017-11-30 | 123.40 |
| 2017-11-29 | 119.96 |
| 2017-11-28 | 121.11 |
| 2017-11-27 | 120.34 |
| 2017-11-24 | 121.11 |
| 2017-11-23 | 118.81 |
| 2017-11-22 | 119.96 |
| 2017-11-21 | 121.87 |
| 2017-11-20 | 125.32 |
| 2017-11-17 | 129.52 |
| 2017-11-16 | 129.52 |
| 2017-11-15 | 129.52 |
| 2017-11-14 | 126.08 |
| 2017-11-13 | 125.32 |
| 2017-11-10 | 124.17 |
| 2017-11-09 | 124.55 |
| 2017-11-08 | 126.46 |
| 2017-11-07 | 126.08 |
| 2017-11-06 | 129.14 |
| 2017-11-03 | 129.52 |
| 2017-11-02 | 125.70 |
| 2017-11-01 | 131.05 |
| 2017-10-31 | 127.23 |
| 2017-10-30 | 129.14 |
| 2017-10-27 | 129.52 |
| 2017-10-26 | 129.14 |
| 2017-10-25 | 129.52 |
| 2017-10-24 | 128.76 |
| 2017-10-23 | 129.52 |
| 2017-10-20 | 133.35 |
| 2017-10-19 | 133.35 |
| 2017-10-18 | 134.50 |
| 2017-10-17 | 132.58 |
| 2017-10-16 | 136.03 |
| 2017-10-13 | 138.70 |
| 2017-10-12 | 137.17 |
| 2017-10-11 | 140.23 |
| 2017-10-10 | 136.79 |
| 2017-10-09 | 139.47 |
| 2017-10-06 | 141.00 |
| 2017-10-04 | 138.32 |
| 2017-10-03 | 138.32 |
| 2017-09-29 | 138.32 |
| 2017-09-28 | 137.17 |
| 2017-09-27 | 138.32 |
| 2017-09-26 | 129.52 |
| 2017-09-25 | 131.82 |
| 2017-09-22 | 135.26 |
| 2017-09-21 | 135.64 |
| 2017-09-20 | 134.50 |
| 2017-09-19 | 133.73 |
| 2017-09-18 | 135.64 |
| 2017-09-15 | 137.56 |
| 2017-09-14 | 137.94 |
| 2017-09-13 | 139.09 |
| 2017-09-12 | 141.00 |
| 2017-09-11 | 137.94 |
| 2017-09-08 | 137.94 |
| 2017-09-07 | 137.56 |
| 2017-09-06 | 137.94 |
| 2017-09-05 | 137.94 |
| 2017-09-04 | 133.79 |
| 2017-09-01 | 136.43 |
| 2017-08-31 | 137.56 |
| 2017-08-30 | 136.05 |
| 2017-08-29 | 129.25 |
| 2017-08-28 | 131.14 |
| 2017-08-25 | 131.14 |
| 2017-08-24 | 131.52 |
| 2017-08-22 | 129.63 |
| 2017-08-21 | 128.50 |
| 2017-08-18 | 131.14 |
| 2017-08-17 | 127.74 |
| 2017-08-16 | 127.74 |
| 2017-08-15 | 128.12 |
| 2017-08-14 | 128.88 |
| 2017-08-11 | 126.23 |
| 2017-08-10 | 126.99 |
| 2017-08-09 | 129.25 |
| 2017-08-08 | 127.36 |
| 2017-08-07 | 127.36 |
| 2017-08-04 | 127.74 |
| 2017-08-03 | 130.01 |
| 2017-08-02 | 126.61 |
| 2017-08-01 | 121.70 |
| 2017-07-31 | 120.94 |
| 2017-07-28 | 118.68 |
| 2017-07-27 | 118.68 |
| 2017-07-26 | 120.94 |
| 2017-07-25 | 123.59 |
| 2017-07-24 | 120.57 |
| 2017-07-21 | 122.83 |
| 2017-07-20 | 122.83 |
| 2017-07-19 | 122.83 |
| 2017-07-18 | 125.10 |
| 2017-07-17 | 123.59 |
| 2017-07-14 | 122.83 |
| 2017-07-13 | 122.08 |
| 2017-07-12 | 122.83 |
| 2017-07-11 | 120.57 |
| 2017-07-10 | 119.43 |
| 2017-07-07 | 119.06 |
| 2017-07-06 | 116.79 |
| 2017-07-05 | 114.52 |
| 2017-07-04 | 114.52 |
| 2017-07-03 | 117.92 |
| 2017-06-30 | 117.54 |
| 2017-06-29 | 118.30 |
| 2017-06-28 | 119.06 |
| 2017-06-27 | 119.06 |
| 2017-06-26 | 117.17 |
| 2017-06-23 | 117.92 |
| 2017-06-22 | 115.28 |
| 2017-06-21 | 117.17 |
| 2017-06-20 | 114.52 |
| 2017-06-19 | 113.39 |
| 2017-06-16 | 109.24 |
| 2017-06-15 | 118.30 |
| 2017-06-14 | 125.48 |
| 2017-06-13 | 126.23 |
| 2017-06-12 | 124.34 |
| 2017-06-09 | 120.38 |
| 2017-06-08 | 123.74 |
| 2017-06-07 | 123.74 |
| 2017-06-06 | 122.62 |
| 2017-06-05 | 125.99 |
| 2017-06-02 | 129.73 |
| 2017-06-01 | 133.10 |
| 2017-05-31 | 128.23 |
| 2017-05-29 | 130.48 |
| 2017-05-26 | 128.23 |
| 2017-05-25 | 126.74 |
| 2017-05-24 | 131.23 |
| 2017-05-23 | 129.36 |
| 2017-05-22 | 134.97 |
| 2017-05-19 | 127.86 |
| 2017-05-18 | 124.49 |
| 2017-05-17 | 120.00 |
| 2017-05-16 | 119.26 |
| 2017-05-15 | 118.51 |
| 2017-05-12 | 115.51 |
| 2017-05-11 | 118.88 |
| 2017-05-10 | 119.26 |
| 2017-05-09 | 122.62 |
| 2017-05-08 | 123.00 |
| 2017-05-05 | 122.62 |
| 2017-05-04 | 123.37 |
| 2017-05-02 | 122.62 |
| 2017-04-28 | 124.12 |
| 2017-04-27 | 122.62 |
| 2017-04-26 | 115.51 |
| 2017-04-25 | 119.63 |
| 2017-04-24 | 121.87 |
| 2017-04-21 | 114.02 |
| 2017-04-20 | 115.14 |
| 2017-04-19 | 114.02 |
| 2017-04-18 | 119.26 |
| 2017-04-13 | 116.64 |
| 2017-04-12 | 120.38 |
| 2017-04-11 | 116.64 |
| 2017-04-10 | 120.00 |
| 2017-04-07 | 122.25 |
| 2017-04-06 | 122.62 |
| 2017-04-05 | 125.24 |
| 2017-04-03 | 116.26 |
| 2017-03-31 | 111.02 |
| 2017-03-30 | 114.02 |
| 2017-03-29 | 114.02 |
| 2017-03-28 | 109.53 |
| 2017-03-27 | 104.66 |
| 2017-03-24 | 102.79 |
| 2017-03-23 | 102.42 |
| 2017-03-22 | 102.79 |
| 2017-03-21 | 98.30 |
| 2017-03-20 | 96.81 |
| 2017-03-17 | 97.93 |
| 2017-03-16 | 102.04 |
| 2017-03-15 | 100.55 |
| 2017-03-14 | 104.66 |
| 2017-03-13 | 105.04 |
| 2017-03-10 | 106.16 |
| 2017-03-09 | 106.16 |
| 2017-03-08 | 104.66 |
| 2017-03-07 | 106.53 |
| 2017-03-06 | 109.15 |
| 2017-03-03 | 112.89 |
| 2017-03-02 | 112.52 |
| 2017-03-01 | 113.27 |
| 2017-02-28 | 113.27 |
| 2017-02-27 | 111.02 |
| 2017-02-24 | 111.40 |
| 2017-02-23 | 113.64 |
| 2017-02-22 | 114.39 |
| 2017-02-21 | 112.15 |
| 2017-02-20 | 115.89 |
| 2017-02-17 | 111.02 |
| 2017-02-16 | 123.74 |
| 2017-02-15 | 121.50 |
| 2017-02-14 | 115.14 |
| 2017-02-13 | 120.38 |
| 2017-02-10 | 118.13 |
| 2017-02-09 | 120.38 |
| 2017-02-08 | 118.13 |
| 2017-02-07 | 118.51 |
| 2017-02-06 | 115.89 |
| 2017-02-03 | 117.76 |
| 2017-02-02 | 114.77 |
| 2017-02-01 | 114.02 |
| 2017-01-27 | 120.75 |
| 2017-01-26 | 117.01 |
| 2017-01-25 | 117.01 |
| 2017-01-24 | 116.64 |
| 2017-01-23 | 112.15 |
| 2017-01-20 | 106.53 |
| 2017-01-19 | 113.27 |
| 2017-01-18 | 109.53 |
| 2017-01-17 | 109.90 |
| 2017-01-16 | 110.65 |
| 2017-01-13 | 116.64 |
| 2017-01-12 | 112.15 |
| 2017-01-11 | 115.14 |
| 2017-01-10 | 119.26 |
| 2017-01-09 | 113.64 |
| 2017-01-06 | 112.52 |
| 2017-01-05 | 109.53 |
| 2017-01-04 | 104.66 |
| 2017-01-03 | 105.79 |
| 2016-12-30 | 102.79 |
| 2016-12-29 | 102.42 |
| 2016-12-28 | 103.91 |
| 2016-12-23 | 103.17 |
| 2016-12-22 | 103.91 |
| 2016-12-21 | 104.66 |
| 2016-12-20 | 105.04 |
| 2016-12-19 | 111.40 |
| 2016-12-16 | 114.02 |
| 2016-12-15 | 111.77 |
| 2016-12-14 | 109.15 |
| 2016-12-13 | 109.53 |
| 2016-12-12 | 109.53 |
| 2016-12-09 | 108.03 |
| 2016-12-08 | 107.66 |
| 2016-12-07 | 106.53 |
| 2016-12-06 | 109.53 |
| 2016-12-05 | 103.54 |
| 2016-12-02 | 103.91 |
| 2016-12-01 | 101.30 |
| 2016-11-30 | 103.91 |
| 2016-11-29 | 98.30 |
| 2016-11-28 | 97.93 |
| 2016-11-25 | 97.93 |
| 2016-11-24 | 99.42 |
| 2016-11-23 | 99.05 |
| 2016-11-22 | 98.68 |
| 2016-11-21 | 97.18 |
| 2016-11-18 | 96.81 |
| 2016-11-17 | 100.17 |
| 2016-11-16 | 99.80 |
| 2016-11-15 | 97.93 |
| 2016-11-14 | 103.54 |
| 2016-11-11 | 106.91 |
| 2016-11-10 | 113.27 |
| 2016-11-09 | 108.03 |
| 2016-11-08 | 108.40 |
| 2016-11-07 | 103.54 |
| 2016-11-04 | 106.53 |
| 2016-11-03 | 112.15 |
| 2016-11-02 | 115.14 |
| 2016-11-01 | 114.02 |
| 2016-10-31 | 120.00 |
| 2016-10-28 | 117.38 |
| 2016-10-27 | 121.87 |
| 2016-10-26 | 121.87 |
| 2016-10-25 | 117.76 |
| 2016-10-24 | 122.62 |
| 2016-10-20 | 116.64 |
| 2016-10-19 | 119.63 |
| 2016-10-18 | 118.88 |
| 2016-10-17 | 118.13 |
| 2016-10-14 | 117.01 |
| 2016-10-13 | 115.51 |
| 2016-10-12 | 112.52 |
| 2016-10-11 | 109.90 |
| 2016-10-07 | 106.91 |
| 2016-10-06 | 106.16 |
| 2016-10-05 | 104.66 |
| 2016-10-04 | 109.90 |
| 2016-10-03 | 109.15 |
| 2016-09-30 | 106.53 |
| 2016-09-29 | 109.53 |
| 2016-09-28 | 103.91 |
| 2016-09-27 | 105.79 |
| 2016-09-26 | 105.04 |
| 2016-09-23 | 104.29 |
| 2016-09-22 | 109.90 |
| 2016-09-21 | 107.66 |
| 2016-09-20 | 109.15 |
| 2016-09-19 | 106.16 |
| 2016-09-15 | 101.67 |
| 2016-09-14 | 99.05 |
| 2016-09-13 | 101.67 |
| 2016-09-12 | 110.28 |
| 2016-09-09 | 112.52 |
| 2016-09-08 | 113.64 |
| 2016-09-07 | 115.51 |
| 2016-09-06 | 118.88 |
| 2016-09-05 | 118.88 |
| 2016-09-02 | 118.51 |
| 2016-09-01 | 118.88 |
| 2016-08-31 | 114.39 |
| 2016-08-30 | 115.87 |
| 2016-08-29 | 114.02 |
| 2016-08-26 | 115.50 |
| 2016-08-25 | 112.18 |
| 2016-08-24 | 115.87 |
| 2016-08-23 | 116.97 |
| 2016-08-22 | 117.71 |
| 2016-08-19 | 119.19 |
| 2016-08-18 | 117.34 |
| 2016-08-17 | 115.50 |
| 2016-08-16 | 117.34 |
| 2016-08-15 | 121.03 |
| 2016-08-12 | 116.61 |
| 2016-08-11 | 114.39 |
| 2016-08-10 | 114.39 |
| 2016-08-09 | 117.34 |
| 2016-08-08 | 116.97 |
| 2016-08-05 | 116.61 |
| 2016-08-04 | 116.97 |
| 2016-08-03 | 114.76 |
| 2016-08-01 | 128.04 |
| 2016-07-29 | 122.14 |
| 2016-07-28 | 127.68 |
| 2016-07-27 | 123.25 |
| 2016-07-26 | 121.40 |
| 2016-07-25 | 120.66 |
| 2016-07-22 | 118.08 |
| 2016-07-21 | 119.93 |
| 2016-07-20 | 124.35 |
| 2016-07-19 | 127.31 |
| 2016-07-18 | 126.20 |
| 2016-07-15 | 128.41 |
| 2016-07-14 | 121.03 |
| 2016-07-13 | 123.25 |
| 2016-07-12 | 116.97 |
| 2016-07-11 | 121.03 |
| 2016-07-08 | 112.18 |
| 2016-07-07 | 108.49 |
| 2016-07-06 | 107.01 |
| 2016-07-05 | 106.64 |
| 2016-07-04 | 104.06 |
| 2016-06-30 | 107.38 |
| 2016-06-29 | 97.79 |
| 2016-06-28 | 97.79 |
| 2016-06-27 | 96.31 |
| 2016-06-24 | 93.73 |
| 2016-06-23 | 97.05 |
| 2016-06-22 | 95.57 |
| 2016-06-21 | 94.10 |
| 2016-06-20 | 93.36 |
| 2016-06-17 | 93.73 |
| 2016-06-16 | 91.14 |
| 2016-06-15 | 92.25 |
| 2016-06-14 | 90.77 |
| 2016-06-13 | 92.99 |
| 2016-06-10 | 96.31 |
| 2016-06-08 | 94.46 |
| 2016-06-07 | 92.44 |
| 2016-06-06 | 90.61 |
| 2016-06-03 | 90.24 |
| 2016-06-02 | 88.42 |
| 2016-06-01 | 89.88 |
| 2016-05-31 | 86.23 |
| 2016-05-30 | 76.73 |
| 2016-05-27 | 75.64 |
| 2016-05-26 | 73.45 |
| 2016-05-25 | 73.45 |
| 2016-05-24 | 74.91 |
| 2016-05-23 | 75.27 |
| 2016-05-20 | 73.45 |
| 2016-05-19 | 78.56 |
| 2016-05-18 | 74.91 |
| 2016-05-17 | 74.91 |
| 2016-05-16 | 76.00 |
| 2016-05-13 | 76.73 |
| 2016-05-12 | 78.19 |
| 2016-05-11 | 76.00 |
| 2016-05-10 | 77.83 |
| 2016-05-09 | 77.46 |
| 2016-05-06 | 77.10 |
| 2016-05-05 | 78.19 |
| 2016-05-04 | 78.19 |
| 2016-05-03 | 81.12 |
| 2016-04-29 | 79.65 |
| 2016-04-28 | 78.92 |
| 2016-04-27 | 77.46 |
| 2016-04-26 | 78.19 |
| 2016-04-25 | 78.19 |
| 2016-04-22 | 76.37 |
| 2016-04-21 | 83.31 |
| 2016-04-20 | 84.77 |
| 2016-04-19 | 84.77 |
| 2016-04-18 | 81.12 |
| 2016-04-15 | 80.75 |
| 2016-04-14 | 80.02 |
| 2016-04-13 | 82.94 |
| 2016-04-12 | 79.65 |
| 2016-04-11 | 80.75 |
| 2016-04-08 | 84.40 |
| 2016-04-07 | 82.21 |
| 2016-04-06 | 78.56 |
| 2016-04-05 | 86.23 |
| 2016-04-01 | 95.36 |
| 2016-03-31 | 111.42 |
| 2016-03-30 | 107.77 |
| 2016-03-29 | 98.28 |
| 2016-03-24 | 97.91 |
| 2016-03-23 | 103.76 |
| 2016-03-22 | 104.49 |
| 2016-03-21 | 103.39 |
| 2016-03-18 | 99.74 |
| 2016-03-17 | 99.01 |
| 2016-03-16 | 100.83 |
| 2016-03-15 | 101.93 |
| 2016-03-14 | 100.83 |
| 2016-03-11 | 95.72 |
| 2016-03-10 | 97.55 |
| 2016-03-09 | 102.66 |
| 2016-03-08 | 100.10 |
| 2016-03-07 | 103.76 |
| 2016-03-04 | 105.95 |
| 2016-03-03 | 104.12 |
| 2016-03-02 | 101.93 |
| 2016-03-01 | 96.82 |
| 2016-02-29 | 96.82 |
| 2016-02-26 | 98.28 |
| 2016-02-25 | 94.99 |
| 2016-02-24 | 98.64 |
| 2016-02-23 | 98.64 |
| 2016-02-22 | 101.56 |
| 2016-02-19 | 100.10 |
| 2016-02-18 | 99.37 |
| 2016-02-17 | 98.64 |
| 2016-02-16 | 100.47 |
| 2016-02-15 | 98.64 |
| 2016-02-12 | 94.63 |
| 2016-02-11 | 94.26 |
| 2016-02-05 | 94.99 |
| 2016-02-04 | 93.90 |
| 2016-02-03 | 92.80 |
| 2016-02-02 | 92.44 |
| 2016-02-01 | 92.44 |
| 2016-01-29 | 95.36 |
| 2016-01-28 | 84.77 |
| 2016-01-27 | 79.29 |
| 2016-01-26 | 75.27 |
| 2016-01-25 | 74.18 |
| 2016-01-22 | 70.53 |
| 2016-01-21 | 70.89 |
| 2016-01-20 | 73.45 |
| 2016-01-19 | 76.73 |
| 2016-01-18 | 71.62 |
| 2016-01-15 | 73.08 |
| 2016-01-14 | 71.62 |
| 2016-01-13 | 76.37 |
| 2016-01-12 | 73.45 |
| 2016-01-11 | 71.99 |
| 2016-01-08 | 76.37 |
| 2016-01-07 | 76.00 |
| 2016-01-06 | 84.04 |
| 2016-01-05 | 84.40 |
| 2016-01-04 | 85.50 |
| 2015-12-31 | 87.69 |
| 2015-12-30 | 84.40 |
| 2015-12-29 | 86.59 |
| 2015-12-28 | 85.50 |
| 2015-12-24 | 85.86 |
| 2015-12-23 | 82.94 |
| 2015-12-22 | 81.12 |
| 2015-12-21 | 77.46 |
| 2015-12-18 | 77.83 |
| 2015-12-17 | 74.91 |
| 2015-12-16 | 76.00 |
| 2015-12-15 | 76.37 |
| 2015-12-14 | 77.83 |
| 2015-12-11 | 81.12 |
| 2015-12-10 | 78.92 |
| 2015-12-09 | 85.13 |
| 2015-12-08 | 84.40 |
| 2015-12-07 | 85.13 |
| 2015-12-04 | 80.39 |
| 2015-12-03 | 79.65 |
| 2015-12-02 | 80.39 |
| 2015-12-01 | 79.65 |
| 2015-11-30 | 76.00 |
| 2015-11-27 | 78.92 |
| 2015-11-26 | 82.21 |
| 2015-11-25 | 80.75 |
| 2015-11-24 | 82.21 |
| 2015-11-23 | 86.23 |
| 2015-11-20 | 86.59 |
| 2015-11-19 | 86.59 |
| 2015-11-18 | 86.23 |
| 2015-11-17 | 85.86 |
| 2015-11-16 | 85.86 |
| 2015-11-13 | 87.32 |
| 2015-11-12 | 88.05 |
| 2015-11-11 | 87.69 |
| 2015-11-10 | 90.24 |
| 2015-11-09 | 93.53 |
| 2015-11-06 | 93.90 |
| 2015-11-05 | 94.63 |
| 2015-11-04 | 99.01 |
| 2015-11-03 | 94.26 |
| 2015-11-02 | 93.17 |
| 2015-10-30 | 93.90 |
| 2015-10-29 | 94.26 |
| 2015-10-28 | 94.99 |
| 2015-10-27 | 94.26 |
| 2015-10-26 | 95.72 |
| 2015-10-23 | 93.53 |
| 2015-10-22 | 90.61 |
| 2015-10-20 | 88.78 |
| 2015-10-19 | 88.78 |
| 2015-10-16 | 89.88 |
| 2015-10-15 | 89.51 |
| 2015-10-14 | 88.05 |
| 2015-10-13 | 92.07 |
| 2015-10-12 | 86.59 |
| 2015-10-09 | 82.21 |
| 2015-10-08 | 83.67 |
| 2015-10-07 | 84.40 |
| 2015-10-06 | 78.56 |
| 2015-10-05 | 77.46 |
| 2015-10-02 | 77.10 |
| 2015-09-30 | 72.72 |
| 2015-09-29 | 69.80 |
| 2015-09-25 | 71.99 |
| 2015-09-24 | 72.35 |
| 2015-09-23 | 73.45 |
| 2015-09-22 | 77.46 |
| 2015-09-21 | 78.19 |
| 2015-09-18 | 74.91 |
| 2015-09-17 | 73.08 |
| 2015-09-16 | 74.54 |
| 2015-09-15 | 74.54 |
| 2015-09-14 | 73.81 |
| 2015-09-11 | 75.64 |
| 2015-09-10 | 77.83 |
| 2015-09-09 | 78.55 |
| 2015-09-08 | 76.03 |
| 2015-09-07 | 77.11 |
| 2015-09-04 | 77.83 |
| 2015-09-02 | 71.72 |
| 2015-09-01 | 77.83 |
| 2015-08-31 | 81.42 |
| 2015-08-28 | 85.37 |
| 2015-08-27 | 82.14 |
| 2015-08-26 | 80.34 |
| 2015-08-25 | 79.27 |
| 2015-08-24 | 82.50 |
| 2015-08-21 | 96.51 |
| 2015-08-20 | 102.26 |
| 2015-08-19 | 105.85 |
| 2015-08-18 | 108.37 |
| 2015-08-17 | 111.60 |
| 2015-08-14 | 114.47 |
| 2015-08-13 | 115.55 |
| 2015-08-12 | 118.07 |
| 2015-08-11 | 119.50 |
| 2015-08-10 | 122.02 |
| 2015-08-07 | 119.50 |
| 2015-08-06 | 122.74 |
| 2015-08-05 | 123.81 |
| 2015-08-04 | 123.45 |
| 2015-08-03 | 122.38 |
| 2015-07-31 | 123.09 |
| 2015-07-30 | 120.94 |
| 2015-07-29 | 117.71 |
| 2015-07-28 | 121.30 |
| 2015-07-27 | 121.30 |
| 2015-07-24 | 129.56 |
| 2015-07-23 | 126.33 |
| 2015-07-22 | 129.56 |
| 2015-07-21 | 129.56 |
| 2015-07-20 | 132.79 |
| 2015-07-17 | 127.41 |
| 2015-07-16 | 125.25 |
| 2015-07-15 | 128.12 |
| 2015-07-14 | 132.79 |
| 2015-07-13 | 133.51 |
| 2015-07-10 | 133.15 |
| 2015-07-09 | 128.12 |
| 2015-07-08 | 121.30 |
| 2015-07-07 | 130.64 |
| 2015-07-06 | 129.92 |
| 2015-07-03 | 136.03 |
| 2015-07-02 | 136.75 |
| 2015-06-30 | 134.95 |
| 2015-06-29 | 137.46 |
| 2015-06-26 | 144.29 |
| 2015-06-25 | 147.16 |
| 2015-06-24 | 145.01 |
| 2015-06-23 | 142.85 |
| 2015-06-22 | 139.98 |
| 2015-06-19 | 137.82 |
| 2015-06-18 | 137.82 |
| 2015-06-17 | 136.39 |
| 2015-06-16 | 138.54 |
| 2015-06-15 | 138.90 |
| 2015-06-12 | 140.34 |
| 2015-06-11 | 141.78 |
| 2015-06-10 | 141.42 |
| 2015-06-09 | 142.49 |
| 2015-06-08 | 143.93 |
| 2015-06-05 | 150.40 |
| 2015-06-04 | 148.24 |
| 2015-06-03 | 149.65 |
| 2015-06-02 | 148.59 |
| 2015-06-01 | 151.42 |
| 2015-05-29 | 158.82 |
| 2015-05-28 | 150.71 |
| 2015-05-27 | 153.53 |
| 2015-05-26 | 156.35 |
| 2015-05-22 | 153.88 |
| 2015-05-21 | 153.18 |
| 2015-05-20 | 154.59 |
| 2015-05-19 | 157.41 |
| 2015-05-18 | 157.06 |
| 2015-05-15 | 156.71 |
| 2015-05-14 | 158.47 |
| 2015-05-13 | 159.88 |
| 2015-05-12 | 160.58 |
| 2015-05-11 | 160.94 |
| 2015-05-08 | 161.64 |
| 2015-05-07 | 163.05 |
| 2015-05-06 | 164.82 |
| 2015-05-05 | 164.82 |
| 2015-05-04 | 168.34 |
| 2015-04-30 | 165.17 |
| 2015-04-29 | 162.70 |
| 2015-04-28 | 164.46 |
| 2015-04-27 | 164.11 |
| 2015-04-24 | 163.40 |
| 2015-04-23 | 165.17 |
| 2015-04-22 | 160.58 |
| 2015-04-21 | 165.87 |
| 2015-04-20 | 166.23 |
| 2015-04-17 | 168.69 |
| 2015-04-16 | 170.81 |
| 2015-04-15 | 168.69 |
| 2015-04-14 | 170.81 |
| 2015-04-13 | 173.63 |
| 2015-04-10 | 177.86 |
| 2015-04-09 | 176.10 |
| 2015-04-08 | 178.92 |
| 2015-04-02 | 173.28 |
| 2015-04-01 | 174.69 |
| 2015-03-31 | 172.93 |
| 2015-03-30 | 167.64 |
| 2015-03-27 | 170.46 |
| 2015-03-26 | 168.34 |
| 2015-03-25 | 171.52 |
| 2015-03-24 | 168.34 |
| 2015-03-23 | 168.34 |
| 2015-03-20 | 169.40 |
| 2015-03-19 | 170.10 |
| 2015-03-18 | 166.58 |
| 2015-03-17 | 170.81 |
| 2015-03-16 | 168.69 |
| 2015-03-13 | 169.75 |
| 2015-03-12 | 171.52 |
| 2015-03-11 | 170.10 |
| 2015-03-10 | 169.75 |
| 2015-03-09 | 170.10 |
| 2015-03-06 | 171.52 |
| 2015-03-05 | 173.98 |
| 2015-03-04 | 174.69 |
| 2015-03-03 | 177.16 |
| 2015-03-02 | 178.21 |
| 2015-02-27 | 178.21 |
| 2015-02-26 | 178.21 |
| 2015-02-25 | 181.39 |
| 2015-02-24 | 181.39 |
| 2015-02-23 | 179.98 |
| 2015-02-18 | 182.45 |
| 2015-02-17 | 182.80 |
| 2015-02-16 | 179.63 |
| 2015-02-13 | 176.80 |
| 2015-02-12 | 174.34 |
| 2015-02-11 | 178.21 |
| 2015-02-10 | 177.16 |
| 2015-02-09 | 178.57 |
| 2015-02-06 | 178.92 |
| 2015-02-05 | 178.57 |
| 2015-02-04 | 178.57 |
| 2015-02-03 | 178.21 |
| 2015-02-02 | 179.63 |
| 2015-01-30 | 178.57 |
| 2015-01-29 | 177.86 |
| 2015-01-28 | 179.63 |
| 2015-01-27 | 177.51 |
| 2015-01-26 | 178.21 |
| 2015-01-23 | 182.09 |
| 2015-01-22 | 180.68 |
| 2015-01-21 | 179.98 |
| 2015-01-20 | 179.27 |
| 2015-01-19 | 179.98 |
| 2015-01-16 | 179.27 |
| 2015-01-15 | 178.92 |
| 2015-01-14 | 180.68 |
| 2015-01-13 | 176.10 |
| 2015-01-12 | 175.04 |
| 2015-01-09 | 177.51 |
| 2015-01-08 | 175.04 |
| 2015-01-07 | 171.52 |
| 2015-01-06 | 173.98 |
| 2015-01-05 | 173.28 |
| 2015-01-02 | 172.22 |
| 2014-12-31 | 171.16 |
| 2014-12-30 | 170.10 |
| 2014-12-29 | 171.16 |
| 2014-12-24 | 165.52 |
| 2014-12-23 | 165.17 |
| 2014-12-22 | 164.11 |
| 2014-12-19 | 164.11 |
| 2014-12-18 | 164.82 |
| 2014-12-17 | 164.46 |
| 2014-12-16 | 174.34 |
| 2014-12-15 | 173.98 |
| 2014-12-12 | 173.63 |
| 2014-12-11 | 169.05 |
| 2014-12-10 | 184.91 |
| 2014-12-09 | 182.80 |
| 2014-12-08 | 183.15 |
| 2014-12-05 | 187.74 |
| 2014-12-04 | 189.50 |
| 2014-12-03 | 188.44 |
| 2014-12-02 | 189.15 |
| 2014-12-01 | 181.04 |
| 2014-11-28 | 188.44 |
| 2014-11-27 | 188.79 |
| 2014-11-26 | 190.56 |
| 2014-11-25 | 190.91 |
| 2014-11-24 | 191.26 |
| 2014-11-21 | 189.15 |
| 2014-11-20 | 190.91 |
| 2014-11-19 | 183.86 |
| 2014-11-18 | 186.68 |
| 2014-11-17 | 188.09 |
| 2014-11-14 | 188.79 |
| 2014-11-13 | 187.74 |
| 2014-11-12 | 186.68 |
| 2014-11-11 | 187.74 |
| 2014-11-10 | 187.03 |
| 2014-11-07 | 186.33 |
| 2014-11-06 | 188.79 |
| 2014-11-05 | 195.49 |
| 2014-11-04 | 199.02 |
| 2014-11-03 | 196.55 |
| 2014-10-31 | 195.14 |
| 2014-10-30 | 188.44 |
| 2014-10-29 | 187.74 |
| 2014-10-28 | 188.44 |
| 2014-10-27 | 189.15 |
| 2014-10-24 | 191.61 |
| 2014-10-23 | 190.56 |
| 2014-10-22 | 192.32 |
| 2014-10-21 | 188.79 |
| 2014-10-20 | 190.91 |
| 2014-10-17 | 188.09 |
| 2014-10-16 | 190.20 |
| 2014-10-15 | 187.38 |
| 2014-10-14 | 191.61 |
| 2014-10-13 | 196.90 |
| 2014-10-10 | 201.84 |
| 2014-10-09 | 199.72 |
| 2014-10-08 | 194.44 |
| 2014-10-07 | 196.55 |
| 2014-10-06 | 193.02 |
| 2014-10-03 | 199.72 |
| 2014-09-30 | 185.27 |
| 2014-09-29 | 198.31 |
| 2014-09-26 | 201.13 |
| 2014-09-25 | 199.02 |
| 2014-09-24 | 203.25 |
| 2014-09-23 | 200.08 |
| 2014-09-22 | 206.07 |
| 2014-09-19 | 201.84 |
| 2014-09-18 | 211.36 |
| 2014-09-17 | 210.30 |
| 2014-09-16 | 213.48 |
| 2014-09-15 | 213.83 |
| 2014-09-12 | 217.36 |
| 2014-09-11 | 218.77 |
| 2014-09-10 | 217.36 |
| 2014-09-08 | 227.58 |
| 2014-09-05 | 230.03 |
| 2014-09-04 | 226.88 |
| 2014-09-03 | 226.18 |
| 2014-09-02 | 219.89 |
| 2014-09-01 | 219.54 |
| 2014-08-29 | 215.69 |
| 2014-08-28 | 216.39 |
| 2014-08-27 | 218.84 |
| 2014-08-26 | 219.54 |
| 2014-08-25 | 221.29 |
| 2014-08-22 | 215.00 |
| 2014-08-21 | 217.79 |
| 2014-08-20 | 230.38 |
| 2014-08-19 | 219.89 |
| 2014-08-18 | 216.74 |
| 2014-08-15 | 214.65 |
| 2014-08-14 | 213.25 |
| 2014-08-13 | 211.50 |
| 2014-08-12 | 212.20 |
| 2014-08-11 | 212.20 |
| 2014-08-08 | 210.80 |
| 2014-08-07 | 215.34 |
| 2014-08-06 | 212.20 |
| 2014-08-05 | 216.39 |
| 2014-08-04 | 221.64 |
| 2014-08-01 | 210.45 |
| 2014-07-31 | 226.88 |
| 2014-07-30 | 216.74 |
| 2014-07-29 | 221.29 |
| 2014-07-28 | 218.14 |
| 2014-07-25 | 221.99 |
| 2014-07-24 | 225.13 |
| 2014-07-23 | 223.39 |
| 2014-07-22 | 221.64 |
| 2014-07-21 | 223.39 |
| 2014-07-18 | 221.99 |
| 2014-07-17 | 222.34 |
| 2014-07-16 | 221.99 |
| 2014-07-15 | 222.69 |
| 2014-07-14 | 223.04 |
| 2014-07-11 | 219.54 |
| 2014-07-10 | 221.99 |
| 2014-07-09 | 218.49 |
| 2014-07-08 | 218.14 |
| 2014-07-07 | 218.49 |
| 2014-07-04 | 218.14 |
| 2014-07-03 | 217.09 |
| 2014-07-02 | 212.90 |
| 2014-06-30 | 202.76 |
| 2014-06-27 | 204.16 |
| 2014-06-26 | 199.26 |
| 2014-06-25 | 199.96 |
| 2014-06-24 | 198.91 |
| 2014-06-23 | 200.66 |
| 2014-06-20 | 204.16 |
| 2014-06-19 | 204.86 |
| 2014-06-18 | 205.21 |
| 2014-06-17 | 205.56 |
| 2014-06-16 | 204.51 |
| 2014-06-13 | 205.91 |
| 2014-06-12 | 206.26 |
| 2014-06-11 | 205.56 |
| 2014-06-10 | 209.05 |
| 2014-06-09 | 213.25 |
| 2014-06-06 | 212.20 |
| 2014-06-05 | 204.16 |
| 2014-06-04 | 203.11 |
| 2014-06-03 | 206.21 |
| 2014-05-30 | 202.08 |
| 2014-05-29 | 205.52 |
| 2014-05-28 | 206.21 |
| 2014-05-27 | 208.28 |
| 2014-05-26 | 208.96 |
| 2014-05-23 | 207.59 |
| 2014-05-22 | 207.24 |
| 2014-05-21 | 203.11 |
| 2014-05-20 | 204.83 |
| 2014-05-19 | 206.90 |
| 2014-05-16 | 206.90 |
| 2014-05-15 | 205.86 |
| 2014-05-14 | 207.24 |
| 2014-05-13 | 210.69 |
| 2014-05-12 | 205.18 |
| 2014-05-09 | 200.35 |
| 2014-05-08 | 198.63 |
| 2014-05-07 | 199.32 |
| 2014-05-05 | 204.49 |
| 2014-05-02 | 199.32 |
| 2014-04-30 | 195.88 |
| 2014-04-29 | 196.56 |
| 2014-04-28 | 191.74 |
| 2014-04-25 | 192.78 |
| 2014-04-24 | 195.19 |
| 2014-04-23 | 193.46 |
| 2014-04-22 | 191.05 |
| 2014-04-17 | 190.71 |
| 2014-04-16 | 187.61 |
| 2014-04-15 | 188.30 |
| 2014-04-14 | 191.40 |
| 2014-04-11 | 190.36 |
| 2014-04-10 | 184.51 |
| 2014-04-09 | 173.14 |
| 2014-04-08 | 169.35 |
| 2014-04-07 | 169.35 |
| 2014-04-04 | 173.49 |
| 2014-04-03 | 177.62 |
| 2014-04-02 | 175.21 |
| 2014-04-01 | 172.45 |
| 2014-03-31 | 165.56 |
| 2014-03-28 | 170.04 |
| 2014-03-27 | 165.22 |
| 2014-03-26 | 161.78 |
| 2014-03-25 | 163.15 |
| 2014-03-24 | 167.98 |
| 2014-03-21 | 169.70 |
| 2014-03-20 | 166.60 |
| 2014-03-19 | 175.90 |
| 2014-03-18 | 173.49 |
| 2014-03-17 | 172.11 |
| 2014-03-14 | 165.22 |
| 2014-03-13 | 170.39 |
| 2014-03-12 | 171.42 |
| 2014-03-11 | 173.49 |
| 2014-03-10 | 170.39 |
| 2014-03-07 | 174.52 |
| 2014-03-06 | 174.18 |
| 2014-03-05 | 169.70 |
| 2014-03-04 | 165.56 |
| 2014-03-03 | 165.91 |
| 2014-02-28 | 164.88 |
| 2014-02-27 | 164.88 |
| 2014-02-26 | 165.56 |
| 2014-02-25 | 165.22 |
| 2014-02-24 | 168.32 |
| 2014-02-21 | 166.94 |
| 2014-02-20 | 166.94 |
| 2014-02-19 | 169.35 |
| 2014-02-18 | 166.25 |
| 2014-02-17 | 168.32 |
| 2014-02-14 | 170.04 |
| 2014-02-13 | 169.01 |
| 2014-02-12 | 169.01 |
| 2014-02-11 | 167.63 |
| 2014-02-10 | 168.66 |
| 2014-02-07 | 166.25 |
| 2014-02-06 | 159.02 |
| 2014-02-05 | 157.30 |
| 2014-02-04 | 161.43 |
| 2014-01-30 | 164.88 |
| 2014-01-29 | 173.83 |
| 2014-01-28 | 176.59 |
| 2014-01-27 | 178.31 |
| 2014-01-24 | 178.31 |
| 2014-01-23 | 180.03 |
| 2014-01-22 | 182.44 |
| 2014-01-21 | 183.82 |
| 2014-01-20 | 181.75 |
| 2014-01-17 | 182.10 |
| 2014-01-16 | 183.48 |
| 2014-01-15 | 183.82 |
| 2014-01-14 | 182.10 |
| 2014-01-13 | 185.89 |
| 2014-01-10 | 184.16 |
| 2014-01-09 | 185.20 |
| 2014-01-08 | 184.85 |
| 2014-01-07 | 184.16 |
| 2014-01-06 | 188.99 |
| 2014-01-03 | 182.79 |
| 2014-01-02 | 197.25 |
| 2013-12-31 | 203.80 |
| 2013-12-30 | 200.70 |
| 2013-12-27 | 201.04 |
| 2013-12-24 | 198.63 |
| 2013-12-23 | 197.94 |
| 2013-12-20 | 202.42 |
| 2013-12-19 | 201.73 |
| 2013-12-18 | 200.01 |
| 2013-12-17 | 198.29 |
| 2013-12-16 | 196.56 |
| 2013-12-13 | 191.05 |
| 2013-12-12 | 189.33 |
| 2013-12-11 | 191.74 |
| 2013-12-10 | 194.84 |
| 2013-12-09 | 199.66 |
| 2013-12-06 | 195.19 |
| 2013-12-05 | 198.98 |
| 2013-12-04 | 203.11 |
| 2013-12-03 | 205.18 |
| 2013-12-02 | 206.21 |
| 2013-11-29 | 206.55 |
| 2013-11-28 | 208.28 |
| 2013-11-27 | 207.93 |
| 2013-11-26 | 206.55 |
| 2013-11-25 | 209.65 |
| 2013-11-22 | 213.10 |
| 2013-11-21 | 218.95 |
| 2013-11-20 | 219.99 |
| 2013-11-19 | 213.79 |
| 2013-11-18 | 210.69 |
| 2013-11-15 | 212.06 |
| 2013-11-14 | 203.80 |
| 2013-11-13 | 201.73 |
| 2013-11-12 | 199.66 |
| 2013-11-11 | 203.80 |
| 2013-11-08 | 204.49 |
| 2013-11-07 | 204.49 |
| 2013-11-06 | 202.76 |
| 2013-11-05 | 200.70 |
| 2013-11-04 | 201.04 |
| 2013-11-01 | 205.86 |
| 2013-10-31 | 203.80 |
| 2013-10-30 | 202.08 |
| 2013-10-29 | 203.11 |
| 2013-10-28 | 199.66 |
| 2013-10-25 | 199.66 |
| 2013-10-24 | 203.11 |
| 2013-10-23 | 205.86 |
| 2013-10-22 | 204.49 |
| 2013-10-21 | 207.59 |
| 2013-10-18 | 205.18 |
| 2013-10-17 | 200.35 |
| 2013-10-16 | 196.56 |
| 2013-10-15 | 192.43 |
| 2013-10-11 | 192.78 |
| 2013-10-10 | 194.84 |
| 2013-10-09 | 192.09 |
| 2013-10-08 | 194.50 |
| 2013-10-07 | 193.46 |
| 2013-10-04 | 196.22 |
| 2013-10-03 | 193.12 |
| 2013-10-02 | 193.12 |
| 2013-09-30 | 195.19 |
| 2013-09-27 | 198.98 |
| 2013-09-26 | 197.94 |
| 2013-09-25 | 192.78 |
| 2013-09-24 | 194.84 |
| 2013-09-23 | 204.49 |
| 2013-09-19 | 216.54 |
| 2013-09-18 | 203.11 |
| 2013-09-17 | 203.11 |
| 2013-09-16 | 193.46 |
| 2013-09-13 | 184.85 |
| 2013-09-12 | 196.91 |
| 2013-09-11 | 197.94 |
| 2013-09-10 | 189.33 |
| 2013-09-09 | 180.03 |
| 2013-09-06 | 179.35 |
| 2013-09-05 | 182.08 |
| 2013-09-04 | 180.03 |
| 2013-09-03 | 186.17 |
| 2013-09-02 | 183.10 |
| 2013-08-30 | 173.89 |
| 2013-08-29 | 176.62 |
| 2013-08-28 | 163.32 |
| 2013-08-27 | 180.71 |
| 2013-08-26 | 179.69 |
| 2013-08-23 | 182.42 |
| 2013-08-22 | 173.89 |
| 2013-08-21 | 184.81 |
| 2013-08-20 | 179.69 |
| 2013-08-19 | 218.23 |
| 2013-08-16 | 227.10 |
| 2013-08-15 | 222.67 |
| 2013-08-13 | 219.94 |
| 2013-08-12 | 211.07 |
| 2013-08-09 | 206.29 |
| 2013-08-08 | 202.20 |
| 2013-08-07 | 207.32 |
| 2013-08-06 | 210.39 |
| 2013-08-05 | 210.73 |
| 2013-08-02 | 214.48 |
| 2013-08-01 | 201.86 |
| 2013-07-31 | 199.13 |
| 2013-07-30 | 209.02 |
| 2013-07-29 | 211.41 |
| 2013-07-26 | 214.14 |
| 2013-07-25 | 212.09 |
| 2013-07-24 | 213.12 |
| 2013-07-23 | 204.25 |
| 2013-07-22 | 196.40 |
| 2013-07-19 | 195.72 |
| 2013-07-18 | 196.74 |
| 2013-07-17 | 197.09 |
| 2013-07-16 | 194.36 |
| 2013-07-15 | 200.84 |
| 2013-07-12 | 196.74 |
| 2013-07-11 | 194.70 |
| 2013-07-10 | 192.65 |
| 2013-07-09 | 194.02 |
| 2013-07-08 | 199.81 |
| 2013-07-05 | 198.11 |
| 2013-07-04 | 187.54 |
| 2013-07-03 | 184.12 |
| 2013-07-02 | 179.69 |
| 2013-06-28 | 183.44 |
| 2013-06-27 | 181.05 |
| 2013-06-26 | 182.76 |
| 2013-06-25 | 181.74 |
| 2013-06-24 | 183.44 |
| 2013-06-21 | 189.92 |
| 2013-06-20 | 189.24 |
| 2013-06-19 | 211.41 |
| 2013-06-18 | 220.62 |
| 2013-06-17 | 212.09 |
| 2013-06-14 | 213.46 |
| 2013-06-13 | 209.36 |
| 2013-06-11 | 229.83 |
| 2013-06-10 | 239.04 |
| 2013-06-07 | 223.35 |
| 2013-06-06 | 232.98 |
| 2013-06-05 | 229.68 |
| 2013-06-04 | 236.93 |
| 2013-06-03 | 227.70 |
| 2013-05-31 | 240.23 |
| 2013-05-30 | 243.52 |
| 2013-05-29 | 250.12 |
| 2013-05-28 | 269.90 |
| 2013-05-27 | 279.13 |
| 2013-05-24 | 282.43 |
| 2013-05-23 | 276.49 |
| 2013-05-22 | 278.47 |
| 2013-05-21 | 297.59 |
| 2013-05-20 | 297.59 |
| 2013-05-16 | 287.04 |
| 2013-05-15 | 290.34 |
| 2013-05-14 | 286.38 |
| 2013-05-13 | 283.75 |
| 2013-05-10 | 283.75 |
| 2013-05-09 | 281.77 |
| 2013-05-08 | 273.20 |
| 2013-05-07 | 265.94 |
| 2013-05-06 | 273.20 |
| 2013-05-03 | 259.35 |
| 2013-05-02 | 265.28 |
| 2013-04-30 | 254.07 |
| 2013-04-29 | 255.39 |
| 2013-04-26 | 254.73 |
| 2013-04-25 | 256.71 |
| 2013-04-24 | 257.37 |
| 2013-04-23 | 256.05 |
| 2013-04-22 | 254.07 |
| 2013-04-19 | 252.76 |
| 2013-04-18 | 256.05 |
| 2013-04-17 | 256.71 |
| 2013-04-16 | 242.21 |
| 2013-04-15 | 250.12 |
| 2013-04-12 | 257.37 |
| 2013-04-11 | 250.12 |
| 2013-04-10 | 252.10 |
| 2013-04-09 | 250.78 |
| 2013-04-08 | 247.48 |
| 2013-04-05 | 249.46 |
| 2013-04-03 | 254.07 |
| 2013-04-02 | 256.71 |
| 2013-03-28 | 246.82 |
| 2013-03-27 | 248.14 |
| 2013-03-26 | 240.23 |
| 2013-03-25 | 242.21 |
| 2013-03-22 | 244.84 |
| 2013-03-21 | 252.10 |
| 2013-03-20 | 232.98 |
| 2013-03-19 | 238.91 |
| 2013-03-18 | 246.16 |
| 2013-03-15 | 252.76 |
| 2013-03-14 | 242.87 |
| 2013-03-13 | 252.76 |
| 2013-03-12 | 251.44 |
| 2013-03-11 | 260.01 |
| 2013-03-08 | 266.60 |
| 2013-03-07 | 262.65 |
| 2013-03-06 | 266.60 |
| 2013-03-05 | 250.12 |
| 2013-03-04 | 238.25 |
| 2013-03-01 | 237.59 |
| 2013-02-28 | 238.25 |
| 2013-02-27 | 220.45 |
| 2013-02-26 | 221.11 |
| 2013-02-25 | 223.41 |
| 2013-02-22 | 219.46 |
| 2013-02-21 | 219.79 |
| 2013-02-20 | 227.70 |
| 2013-02-19 | 222.76 |
| 2013-02-18 | 225.39 |
| 2013-02-15 | 219.79 |
| 2013-02-14 | 219.13 |
| 2013-02-08 | 226.71 |
| 2013-02-07 | 227.70 |
| 2013-02-06 | 238.25 |
| 2013-02-05 | 220.45 |
| 2013-02-04 | 224.73 |
| 2013-02-01 | 226.05 |
| 2013-01-31 | 229.02 |
| 2013-01-30 | 224.73 |
| 2013-01-29 | 222.43 |
| 2013-01-28 | 211.88 |
| 2013-01-25 | 204.62 |
| 2013-01-24 | 209.57 |
| 2013-01-23 | 209.90 |
| 2013-01-22 | 208.91 |
| 2013-01-21 | 205.61 |
| 2013-01-18 | 199.02 |
| 2013-01-17 | 195.06 |
| 2013-01-16 | 196.05 |
| 2013-01-15 | 196.71 |
| 2013-01-14 | 206.27 |
| 2013-01-11 | 204.29 |
| 2013-01-10 | 201.99 |
| 2013-01-09 | 205.61 |
| 2013-01-08 | 192.10 |
| 2013-01-07 | 184.84 |
| 2013-01-04 | 185.50 |
| 2013-01-03 | 181.88 |
| 2013-01-02 | 181.88 |
| 2012-12-31 | 180.56 |
| 2012-12-28 | 178.58 |
| 2012-12-27 | 174.29 |
| 2012-12-24 | 178.25 |
| 2012-12-21 | 179.57 |
| 2012-12-20 | 177.26 |
| 2012-12-19 | 184.84 |
| 2012-12-18 | 182.86 |
| 2012-12-17 | 177.26 |
| 2012-12-14 | 181.88 |
| 2012-12-13 | 180.23 |
| 2012-12-12 | 180.56 |
| 2012-12-11 | 175.28 |
| 2012-12-10 | 175.28 |
| 2012-12-07 | 180.23 |
| 2012-12-06 | 178.25 |
| 2012-12-05 | 178.91 |
| 2012-12-04 | 172.31 |
| 2012-12-03 | 169.68 |
| 2012-11-30 | 168.36 |
| 2012-11-29 | 172.64 |
| 2012-11-28 | 170.67 |
| 2012-11-27 | 172.31 |
| 2012-11-26 | 173.96 |
| 2012-11-23 | 175.61 |
| 2012-11-22 | 175.28 |
| 2012-11-21 | 174.95 |
| 2012-11-20 | 172.31 |
| 2012-11-19 | 176.93 |
| 2012-11-16 | 173.96 |
| 2012-11-15 | 169.68 |
| 2012-11-14 | 174.95 |
| 2012-11-13 | 176.93 |
| 2012-11-12 | 179.24 |
| 2012-11-09 | 182.20 |
| 2012-11-08 | 181.22 |
| 2012-11-07 | 180.56 |
| 2012-11-06 | 179.90 |
| 2012-11-05 | 185.83 |
| 2012-11-02 | 184.84 |
| 2012-11-01 | 180.89 |
| 2012-10-31 | 184.51 |
| 2012-10-30 | 186.16 |
| 2012-10-29 | 184.51 |
| 2012-10-26 | 183.85 |
| 2012-10-25 | 188.14 |
| 2012-10-24 | 189.13 |
| 2012-10-22 | 187.48 |
| 2012-10-19 | 187.48 |
| 2012-10-18 | 187.48 |
| 2012-10-17 | 185.17 |
| 2012-10-16 | 188.47 |
| 2012-10-15 | 186.82 |
| 2012-10-12 | 189.13 |
| 2012-10-11 | 189.13 |
| 2012-10-10 | 189.79 |
| 2012-10-09 | 179.90 |
| 2012-10-08 | 178.58 |
| 2012-10-05 | 178.91 |
| 2012-10-04 | 178.91 |
| 2012-10-03 | 178.91 |
| 2012-09-28 | 177.92 |
| 2012-09-27 | 171.00 |
| 2012-09-26 | 171.66 |
| 2012-09-25 | 178.25 |
| 2012-09-24 | 178.58 |
| 2012-09-21 | 176.93 |
| 2012-09-20 | 176.60 |
| 2012-09-19 | 179.90 |
| 2012-09-18 | 180.23 |
| 2012-09-17 | 185.50 |
| 2012-09-14 | 183.85 |
| 2012-09-13 | 181.55 |
| 2012-09-12 | 181.22 |
| 2012-09-11 | 180.56 |
| 2012-09-10 | 178.91 |
| 2012-09-07 | 171.07 |
| 2012-09-06 | 169.44 |
| 2012-09-05 | 167.80 |
| 2012-09-04 | 171.40 |
| 2012-09-03 | 171.40 |
| 2012-08-31 | 171.72 |
| 2012-08-30 | 166.82 |
| 2012-08-29 | 171.07 |
| 2012-08-28 | 171.40 |
| 2012-08-27 | 174.66 |
| 2012-08-24 | 169.44 |
| 2012-08-23 | 175.97 |
| 2012-08-22 | 177.27 |
| 2012-08-21 | 174.34 |
| 2012-08-20 | 176.95 |
| 2012-08-17 | 179.89 |
| 2012-08-16 | 179.56 |
| 2012-08-15 | 186.42 |
| 2012-08-14 | 187.07 |
| 2012-08-13 | 187.73 |
| 2012-08-10 | 183.48 |
| 2012-08-09 | 190.01 |
| 2012-08-08 | 177.93 |
| 2012-08-07 | 184.13 |
| 2012-08-06 | 189.03 |
| 2012-08-03 | 186.42 |
| 2012-08-02 | 190.34 |
| 2012-08-01 | 184.46 |
| 2012-07-31 | 184.13 |
| 2012-07-30 | 187.07 |
| 2012-07-27 | 183.15 |
| 2012-07-26 | 182.83 |
| 2012-07-25 | 182.50 |
| 2012-07-24 | 175.97 |
| 2012-07-23 | 172.70 |
| 2012-07-20 | 175.97 |
| 2012-07-19 | 173.03 |
| 2012-07-18 | 183.48 |
| 2012-07-17 | 188.71 |
| 2012-07-16 | 192.30 |
| 2012-07-13 | 189.69 |
| 2012-07-12 | 180.21 |
| 2012-07-11 | 178.25 |
| 2012-07-10 | 187.40 |
| 2012-07-09 | 182.50 |
| 2012-07-06 | 183.15 |
| 2012-07-05 | 170.74 |
| 2012-07-04 | 176.30 |
| 2012-07-03 | 173.03 |
| 2012-06-29 | 161.60 |
| 2012-06-28 | 171.07 |
| 2012-06-27 | 170.42 |
| 2012-06-26 | 160.62 |
| 2012-06-25 | 157.35 |
| 2012-06-22 | 158.33 |
| 2012-06-21 | 160.29 |
| 2012-06-20 | 159.64 |
| 2012-06-19 | 159.31 |
| 2012-06-18 | 159.97 |
| 2012-06-15 | 157.68 |
| 2012-06-14 | 160.62 |
| 2012-06-13 | 159.31 |
| 2012-06-12 | 160.62 |
| 2012-06-11 | 158.33 |
| 2012-06-08 | 151.47 |
| 2012-06-07 | 147.56 |
| 2012-06-06 | 143.31 |
| 2012-06-05 | 143.96 |
| 2012-06-04 | 147.88 |
| 2012-06-01 | 156.55 |
| 2012-05-31 | 156.87 |
| 2012-05-30 | 155.91 |
| 2012-05-29 | 154.95 |
| 2012-05-28 | 151.41 |
| 2012-05-25 | 153.98 |
| 2012-05-24 | 151.73 |
| 2012-05-23 | 161.69 |
| 2012-05-22 | 157.19 |
| 2012-05-21 | 148.20 |
| 2012-05-18 | 147.24 |
| 2012-05-17 | 150.45 |
| 2012-05-16 | 147.24 |
| 2012-05-15 | 147.24 |
| 2012-05-14 | 156.55 |
| 2012-05-11 | 157.19 |
| 2012-05-10 | 155.91 |
| 2012-05-09 | 158.48 |
| 2012-05-08 | 166.51 |
| 2012-05-07 | 167.15 |
| 2012-05-04 | 172.28 |
| 2012-05-03 | 172.28 |
| 2012-05-02 | 175.17 |
| 2012-04-30 | 170.68 |
| 2012-04-27 | 170.68 |
| 2012-04-26 | 176.14 |
| 2012-04-25 | 175.50 |
| 2012-04-24 | 180.95 |
| 2012-04-23 | 180.95 |
| 2012-04-20 | 183.84 |
| 2012-04-19 | 185.77 |
| 2012-04-18 | 183.84 |
| 2012-04-17 | 187.05 |
| 2012-04-16 | 190.27 |
| 2012-04-13 | 189.62 |
| 2012-04-12 | 189.94 |
| 2012-04-11 | 183.84 |
| 2012-04-10 | 187.38 |
| 2012-04-05 | 185.45 |
| 2012-04-03 | 192.19 |
| 2012-04-02 | 188.98 |
| 2012-03-30 | 176.46 |
| 2012-03-29 | 179.67 |
| 2012-03-28 | 188.66 |
| 2012-03-27 | 183.52 |
| 2012-03-26 | 174.21 |
| 2012-03-23 | 177.10 |
| 2012-03-22 | 182.56 |
| 2012-03-21 | 185.45 |
| 2012-03-20 | 186.09 |
| 2012-03-19 | 189.94 |
| 2012-03-16 | 189.30 |
| 2012-03-15 | 188.34 |
| 2012-03-14 | 195.08 |
| 2012-03-13 | 192.83 |
| 2012-03-12 | 186.73 |
| 2012-03-09 | 180.95 |
| 2012-03-08 | 183.84 |
| 2012-03-07 | 173.25 |
| 2012-03-06 | 175.17 |
| 2012-03-05 | 181.60 |
| 2012-03-02 | 187.70 |
| 2012-03-01 | 184.17 |
| 2012-02-29 | 179.67 |
| 2012-02-28 | 173.57 |
| 2012-02-27 | 168.75 |
| 2012-02-24 | 169.07 |
| 2012-02-23 | 171.00 |
| 2012-02-22 | 172.93 |
| 2012-02-21 | 165.54 |
| 2012-02-20 | 169.72 |
| 2012-02-17 | 179.99 |
| 2012-02-16 | 171.00 |
| 2012-02-15 | 173.25 |
| 2012-02-14 | 171.32 |
| 2012-02-13 | 173.25 |
| 2012-02-10 | 173.57 |
| 2012-02-09 | 176.46 |
| 2012-02-08 | 177.74 |
| 2012-02-07 | 172.61 |
| 2012-02-06 | 186.09 |
| 2012-02-03 | 189.62 |
| 2012-02-02 | 202.79 |
| 2012-02-01 | 192.19 |
| 2012-01-31 | 184.49 |
| 2012-01-30 | 188.34 |
| 2012-01-27 | 199.58 |
| 2012-01-26 | 195.08 |
| 2012-01-20 | 188.66 |
| 2012-01-19 | 188.98 |
| 2012-01-18 | 185.77 |
| 2012-01-17 | 190.91 |
| 2012-01-16 | 189.62 |
| 2012-01-13 | 184.81 |
| 2012-01-12 | 189.62 |
| 2012-01-11 | 193.16 |
| 2012-01-10 | 182.56 |
| 2012-01-09 | 182.56 |
| 2012-01-06 | 181.92 |
| 2012-01-05 | 185.77 |
| 2012-01-04 | 169.72 |
| 2012-01-03 | 150.45 |
| 2011-12-30 | 159.44 |
| 2011-12-29 | 150.45 |
| 2011-12-28 | 157.19 |
| 2011-12-23 | 162.65 |
| 2011-12-22 | 159.12 |
| 2011-12-21 | 168.43 |
| 2011-12-20 | 157.84 |
| 2011-12-19 | 168.43 |
| 2011-12-16 | 164.90 |
| 2011-12-15 | 167.47 |
| 2011-12-14 | 178.06 |
| 2011-12-13 | 182.56 |
| 2011-12-12 | 183.84 |
| 2011-12-09 | 177.10 |
| 2011-12-08 | 187.38 |
| 2011-12-07 | 193.80 |
| 2011-12-06 | 190.59 |
| 2011-12-05 | 187.38 |
| 2011-12-02 | 178.39 |
| 2011-12-01 | 179.35 |
| 2011-11-30 | 170.68 |
| 2011-11-29 | 173.89 |
| 2011-11-28 | 169.72 |
| 2011-11-25 | 168.43 |
| 2011-11-24 | 172.93 |
| 2011-11-23 | 172.61 |
| 2011-11-22 | 173.57 |
| 2011-11-21 | 171.00 |
| 2011-11-18 | 167.47 |
| 2011-11-17 | 173.25 |
| 2011-11-16 | 176.78 |
| 2011-11-15 | 169.72 |
| 2011-11-14 | 176.78 |
| 2011-11-11 | 170.36 |
| 2011-11-10 | 166.18 |
| 2011-11-09 | 166.51 |
| 2011-11-08 | 157.84 |
| 2011-11-07 | 157.19 |
| 2011-11-04 | 156.23 |
| 2011-11-03 | 138.89 |
| 2011-11-02 | 153.66 |
| 2011-11-01 | 156.87 |
| 2011-10-31 | 162.01 |
| 2011-10-28 | 172.61 |
| 2011-10-27 | 162.65 |
| 2011-10-26 | 150.77 |
| 2011-10-25 | 149.81 |
| 2011-10-24 | 148.85 |
| 2011-10-21 | 147.24 |
| 2011-10-20 | 150.77 |
| 2011-10-19 | 152.06 |
| 2011-10-18 | 149.81 |
| 2011-10-17 | 150.45 |
| 2011-10-14 | 144.03 |
| 2011-10-13 | 134.40 |
| 2011-10-12 | 131.19 |
| 2011-10-11 | 130.86 |
| 2011-10-10 | 126.69 |
| 2011-10-07 | 126.69 |
| 2011-10-06 | 125.41 |
| 2011-10-04 | 120.59 |
| 2011-10-03 | 119.30 |
| 2011-09-30 | 122.52 |
| 2011-09-28 | 115.45 |
| 2011-09-27 | 102.29 |
| 2011-09-26 | 96.19 |
| 2011-09-23 | 112.88 |
| 2011-09-22 | 123.16 |
| 2011-09-21 | 123.16 |
| 2011-09-20 | 123.48 |
| 2011-09-19 | 122.19 |
| 2011-09-16 | 125.73 |
| 2011-09-15 | 124.12 |
| 2011-09-14 | 126.37 |
| 2011-09-12 | 125.41 |
| 2011-09-09 | 133.11 |
| 2011-09-08 | 133.11 |
| 2011-09-07 | 133.75 |
| 2011-09-06 | 133.43 |
| 2011-09-05 | 136.61 |
| 2011-09-02 | 138.19 |
| 2011-09-01 | 138.19 |
| 2011-08-31 | 136.29 |
| 2011-08-30 | 136.29 |
| 2011-08-29 | 132.48 |
| 2011-08-26 | 126.12 |
| 2011-08-25 | 138.19 |
| 2011-08-24 | 128.35 |
| 2011-08-23 | 121.68 |
| 2011-08-22 | 123.27 |
| 2011-08-19 | 125.17 |
| 2011-08-18 | 132.79 |
| 2011-08-17 | 132.16 |
| 2011-08-16 | 132.16 |
| 2011-08-15 | 130.25 |
| 2011-08-12 | 126.12 |
| 2011-08-11 | 122.95 |
| 2011-08-10 | 129.94 |
| 2011-08-09 | 119.14 |
| 2011-08-08 | 120.73 |
| 2011-08-05 | 128.03 |
| 2011-08-04 | 145.82 |
| 2011-08-03 | 142.96 |
| 2011-08-02 | 148.99 |
| 2011-08-01 | 150.58 |
| 2011-07-29 | 149.31 |
| 2011-07-28 | 146.45 |
| 2011-07-27 | 141.37 |
| 2011-07-26 | 142.96 |
| 2011-07-25 | 142.64 |
| 2011-07-22 | 143.59 |
| 2011-07-21 | 140.73 |
| 2011-07-20 | 139.46 |
| 2011-07-19 | 136.92 |
| 2011-07-18 | 140.10 |
| 2011-07-15 | 139.46 |
| 2011-07-14 | 128.67 |
| 2011-07-13 | 130.89 |
| 2011-07-12 | 127.08 |
| 2011-07-11 | 128.35 |
| 2011-07-08 | 130.57 |
| 2011-07-07 | 132.48 |
| 2011-07-06 | 131.52 |
| 2011-07-05 | 130.57 |
| 2011-07-04 | 124.54 |
| 2011-06-30 | 120.73 |
| 2011-06-29 | 114.69 |
| 2011-06-28 | 115.33 |
| 2011-06-27 | 115.96 |
| 2011-06-24 | 115.33 |
| 2011-06-23 | 111.20 |
| 2011-06-22 | 111.13 |
| 2011-06-21 | 108.91 |
| 2011-06-20 | 108.60 |
| 2011-06-17 | 108.28 |
| 2011-06-16 | 113.04 |
| 2011-06-15 | 111.45 |
| 2011-06-14 | 111.45 |
| 2011-06-13 | 113.35 |
| 2011-06-10 | 118.74 |
| 2011-06-09 | 117.16 |
| 2011-06-08 | 120.33 |
| 2011-06-07 | 117.16 |
| 2011-06-03 | 118.74 |
| 2011-06-02 | 118.11 |
| 2011-06-01 | 120.96 |
| 2011-05-31 | 113.35 |
| 2011-05-30 | 112.08 |
| 2011-05-27 | 113.35 |
| 2011-05-26 | 111.77 |
| 2011-05-25 | 107.01 |
| 2011-05-24 | 111.99 |
| 2011-05-23 | 115.73 |
| 2011-05-20 | 121.95 |
| 2011-05-19 | 118.84 |
| 2011-05-18 | 128.18 |
| 2011-05-17 | 121.95 |
| 2011-05-16 | 120.71 |
| 2011-05-13 | 121.33 |
| 2011-05-12 | 126.00 |
| 2011-05-11 | 128.80 |
| 2011-05-09 | 128.80 |
| 2011-05-06 | 126.31 |
| 2011-05-05 | 124.76 |
| 2011-05-04 | 124.13 |
| 2011-05-03 | 126.00 |
| 2011-04-29 | 127.25 |
| 2011-04-28 | 129.43 |
| 2011-04-27 | 125.69 |
| 2011-04-26 | 122.58 |
| 2011-04-21 | 123.20 |
| 2011-04-20 | 123.82 |
| 2011-04-19 | 115.11 |
| 2011-04-18 | 117.60 |
| 2011-04-15 | 116.97 |
| 2011-04-14 | 113.86 |
| 2011-04-13 | 110.44 |
| 2011-04-12 | 112.93 |
| 2011-04-11 | 117.91 |
| 2011-04-08 | 116.66 |
| 2011-04-07 | 116.04 |
| 2011-04-06 | 111.68 |
| 2011-04-04 | 114.17 |
| 2011-04-01 | 110.44 |
| 2011-03-31 | 116.66 |
| 2011-03-30 | 108.57 |
| 2011-03-29 | 100.48 |
| 2011-03-28 | 97.67 |
| 2011-03-25 | 94.25 |
| 2011-03-24 | 97.36 |
| 2011-03-23 | 97.05 |
| 2011-03-22 | 94.25 |
| 2011-03-21 | 92.69 |
| 2011-03-18 | 90.51 |
| 2011-03-17 | 86.16 |
| 2011-03-16 | 97.67 |
| 2011-03-15 | 98.92 |
| 2011-03-14 | 100.48 |
| 2011-03-11 | 96.12 |
| 2011-03-10 | 99.85 |
| 2011-03-09 | 104.52 |
| 2011-03-08 | 97.67 |
| 2011-03-07 | 99.23 |
| 2011-03-04 | 100.48 |
| 2011-03-03 | 96.12 |
| 2011-03-02 | 93.00 |
| 2011-03-01 | 93.32 |
| 2011-02-28 | 92.69 |
| 2011-02-25 | 94.25 |
| 2011-02-24 | 94.87 |
| 2011-02-23 | 95.49 |
| 2011-02-22 | 97.67 |
| 2011-02-21 | 99.54 |
| 2011-02-18 | 103.28 |
| 2011-02-17 | 102.97 |
| 2011-02-16 | 107.01 |
| 2011-02-15 | 105.46 |
| 2011-02-14 | 107.32 |
| 2011-02-11 | 103.28 |
| 2011-02-10 | 110.75 |
| 2011-02-09 | 113.55 |
| 2011-02-08 | 114.79 |
| 2011-02-07 | 117.29 |
| 2011-02-02 | 116.66 |
| 2011-02-01 | 115.73 |
| 2011-01-31 | 110.13 |
| 2011-01-28 | 113.55 |
| 2011-01-27 | 113.24 |
| 2011-01-26 | 112.30 |
| 2011-01-25 | 108.57 |
| 2011-01-24 | 107.32 |
| 2011-01-21 | 106.39 |
| 2011-01-20 | 110.75 |
| 2011-01-19 | 113.24 |
| 2011-01-18 | 117.60 |
| 2011-01-17 | 118.22 |
| 2011-01-14 | 117.91 |
| 2011-01-13 | 120.09 |
| 2011-01-12 | 121.95 |
| 2011-01-11 | 119.15 |
| 2011-01-10 | 118.22 |
| 2011-01-07 | 121.02 |
| 2011-01-06 | 120.40 |
| 2011-01-05 | 121.95 |
| 2011-01-04 | 121.02 |
| 2011-01-03 | 119.15 |
| 2010-12-31 | 117.91 |
| 2010-12-30 | 118.22 |
| 2010-12-29 | 112.93 |
| 2010-12-28 | 109.81 |
| 2010-12-24 | 108.88 |
| 2010-12-23 | 109.19 |
| 2010-12-22 | 109.19 |
| 2010-12-21 | 109.81 |
| 2010-12-20 | 107.01 |
| 2010-12-17 | 107.95 |
| 2010-12-16 | 105.14 |
| 2010-12-15 | 109.50 |
| 2010-12-14 | 105.77 |
| 2010-12-13 | 105.14 |
| 2010-12-10 | 107.32 |
| 2010-12-09 | 108.88 |
| 2010-12-08 | 108.57 |
| 2010-12-07 | 108.57 |
| 2010-12-06 | 112.62 |
| 2010-12-03 | 108.26 |
| 2010-12-02 | 107.01 |
| 2010-12-01 | 107.95 |
| 2010-11-30 | 108.88 |
| 2010-11-29 | 100.16 |
| 2010-11-26 | 102.65 |
| 2010-11-25 | 101.72 |
| 2010-11-24 | 107.64 |
| 2010-11-23 | 99.23 |
| 2010-11-22 | 107.64 |
| 2010-11-19 | 111.06 |
| 2010-11-18 | 111.68 |
| 2010-11-17 | 109.81 |
| 2010-11-16 | 110.13 |
| 2010-11-15 | 115.11 |
| 2010-11-12 | 117.91 |
| 2010-11-11 | 125.69 |
| 2010-11-10 | 126.31 |
| 2010-11-09 | 125.38 |
| 2010-11-08 | 123.20 |
| 2010-11-05 | 121.02 |
| 2010-11-04 | 128.80 |
| 2010-11-03 | 130.05 |
| 2010-11-02 | 130.05 |
| 2010-11-01 | 124.76 |
| 2010-10-29 | 123.20 |
| 2010-10-28 | 121.02 |
| 2010-10-27 | 120.09 |
| 2010-10-26 | 126.00 |
| 2010-10-25 | 120.40 |
| 2010-10-22 | 121.64 |
| 2010-10-21 | 119.15 |
| 2010-10-20 | 120.12 |
| 2010-10-19 | 119.19 |
| 2010-10-18 | 117.33 |
| 2010-10-15 | 117.33 |
| 2010-10-14 | 121.68 |
| 2010-10-13 | 123.54 |
| 2010-10-12 | 124.78 |
| 2010-10-11 | 126.33 |
| 2010-10-08 | 127.89 |
| 2010-10-07 | 131.92 |
| 2010-10-06 | 130.68 |
| 2010-10-05 | 129.13 |
| 2010-10-04 | 133.16 |
| 2010-09-30 | 118.88 |
| 2010-09-29 | 120.43 |
| 2010-09-28 | 119.50 |
| 2010-09-27 | 119.81 |
| 2010-09-24 | 120.75 |
| 2010-09-22 | 122.61 |
| 2010-09-21 | 119.50 |
| 2010-09-20 | 121.68 |
| 2010-09-17 | 117.64 |
| 2010-09-16 | 120.75 |
| 2010-09-15 | 104.91 |
| 2010-09-14 | 101.19 |
| 2010-09-13 | 100.56 |
| 2010-09-10 | 99.63 |
| 2010-09-09 | 96.84 |
| 2010-09-08 | 97.76 |
| 2010-09-07 | 98.07 |
| 2010-09-06 | 97.15 |
| 2010-09-03 | 87.30 |
| 2010-09-02 | 79.92 |
| 2010-09-01 | 79.00 |
| 2010-08-31 | 78.08 |
| 2010-08-30 | 78.39 |
| 2010-08-27 | 77.77 |
| 2010-08-26 | 79.62 |
| 2010-08-25 | 78.69 |
| 2010-08-24 | 81.15 |
| 2010-08-23 | 80.85 |
| 2010-08-20 | 79.31 |
| 2010-08-19 | 79.62 |
| 2010-08-18 | 78.39 |
| 2010-08-17 | 78.39 |
| 2010-08-16 | 77.16 |
| 2010-08-13 | 77.46 |
| 2010-08-12 | 76.54 |
| 2010-08-11 | 76.85 |
| 2010-08-10 | 78.39 |
| 2010-08-09 | 78.39 |
| 2010-08-06 | 75.92 |
| 2010-08-05 | 75.92 |
| 2010-08-04 | 72.85 |
| 2010-08-03 | 73.77 |
| 2010-08-02 | 72.23 |
| 2010-07-30 | 70.70 |
| 2010-07-29 | 70.70 |
| 2010-07-28 | 69.16 |
| 2010-07-27 | 68.54 |
| 2010-07-26 | 69.16 |
| 2010-07-23 | 69.16 |
| 2010-07-22 | 67.01 |
| 2010-07-21 | 67.31 |
| 2010-07-20 | 65.78 |
| 2010-07-19 | 65.47 |
| 2010-07-16 | 66.70 |
| 2010-07-15 | 66.70 |
| 2010-07-14 | 67.62 |
| 2010-07-13 | 67.31 |
| 2010-07-12 | 67.93 |
| 2010-07-09 | 67.93 |
| 2010-07-08 | 68.24 |
| 2010-07-07 | 64.85 |
| 2010-07-06 | 64.85 |
| 2010-07-05 | 62.70 |
| 2010-07-02 | 62.39 |
| 2010-06-30 | 63.01 |
| 2010-06-29 | 64.55 |
| 2010-06-28 | 65.78 |
| 2010-06-25 | 67.31 |
| 2010-06-24 | 66.08 |
| 2010-06-23 | 66.39 |
| 2010-06-22 | 67.93 |
| 2010-06-21 | 64.85 |
| 2010-06-18 | 63.31 |
| 2010-06-17 | 63.93 |
| 2010-06-15 | 63.93 |
| 2010-06-14 | 64.55 |
| 2010-06-11 | 63.31 |
| 2010-06-10 | 58.09 |
| 2010-06-09 | 55.93 |
| 2010-06-08 | 56.86 |
| 2010-06-07 | 55.93 |
| 2010-06-04 | 59.93 |
| 2010-06-03 | 56.86 |
| 2010-06-02 | 59.62 |
| 2010-06-01 | 56.55 |
| 2010-05-31 | 55.32 |
| 2010-05-28 | 53.78 |
| 2010-05-27 | 51.94 |
| 2010-05-26 | 50.09 |
| 2010-05-25 | 46.40 |
| 2010-05-24 | 58.70 |
| 2010-05-20 | 58.70 |
| 2010-05-19 | 62.34 |
| 2010-05-18 | 60.82 |
| 2010-05-17 | 58.40 |
| 2010-05-14 | 60.22 |
| 2010-05-13 | 60.22 |
| 2010-05-12 | 59.61 |
| 2010-05-11 | 60.52 |
| 2010-05-10 | 57.49 |
| 2010-05-07 | 54.46 |
| 2010-05-06 | 52.34 |
| 2010-05-05 | 54.46 |
| 2010-05-04 | 59.00 |
| 2010-05-03 | 60.22 |
| 2010-04-30 | 59.31 |
| 2010-04-29 | 55.98 |
| 2010-04-28 | 55.67 |
| 2010-04-27 | 56.58 |
| 2010-04-26 | 54.46 |
| 2010-04-23 | 54.76 |
| 2010-04-22 | 48.10 |
| 2010-04-21 | 49.62 |
| 2010-04-20 | 50.83 |
| 2010-04-19 | 51.74 |
| 2010-04-16 | 55.07 |
| 2010-04-15 | 55.07 |
| 2010-04-14 | 54.76 |
| 2010-04-13 | 55.07 |
| 2010-04-12 | 54.46 |
| 2010-04-09 | 55.67 |
| 2010-04-08 | 53.86 |
| 2010-04-07 | 56.58 |
| 2010-04-01 | 55.37 |
| 2010-03-31 | 52.34 |
| 2010-03-30 | 54.76 |
| 2010-03-29 | 53.86 |
| 2010-03-26 | 54.46 |
| 2010-03-25 | 55.07 |
| 2010-03-24 | 48.40 |
| 2010-03-23 | 44.77 |
| 2010-03-22 | 43.56 |
| 2010-03-19 | 44.77 |
| 2010-03-18 | 44.16 |
| 2010-03-17 | 43.86 |
| 2010-03-16 | 42.04 |
| 2010-03-15 | 41.44 |
| 2010-03-12 | 42.35 |
| 2010-03-11 | 44.16 |
| 2010-03-10 | 37.80 |
| 2010-03-09 | 34.47 |
| 2010-03-08 | 33.26 |
| 2010-03-05 | 29.93 |
| 2010-03-04 | 28.72 |
| 2010-03-03 | 32.96 |
| 2010-03-02 | 31.14 |
| 2010-03-01 | 29.63 |
| 2010-02-26 | 26.29 |
| 2010-02-25 | 28.41 |
| 2010-02-24 | 28.72 |
| 2010-02-23 | 28.72 |
| 2010-02-22 | 29.93 |
| 2010-02-19 | 34.17 |
| 2010-02-18 | 35.38 |
| 2010-02-17 | 36.59 |
| 2010-02-12 | 36.29 |
| 2010-02-11 | 36.90 |
| 2010-02-10 | 35.99 |
| 2010-02-09 | 32.65 |
| 2010-02-08 | 33.26 |
| 2010-02-05 | 34.47 |
| 2010-02-04 | 37.50 |
| 2010-02-03 | 37.20 |
| 2010-02-02 | 35.68 |
| 2010-02-01 | 33.26 |
| 2010-01-29 | 31.44 |
| 2010-01-28 | 33.56 |
| 2010-01-27 | 32.96 |
| 2010-01-26 | 34.17 |
| 2010-01-25 | 37.80 |
| 2010-01-22 | 39.62 |
| 2010-01-21 | 41.14 |
| 2010-01-20 | 45.38 |
| 2010-01-19 | 46.89 |
| 2010-01-18 | 49.62 |
| 2010-01-15 | 49.01 |
| 2010-01-14 | 43.56 |
| 2010-01-13 | 42.35 |
| 2010-01-12 | 44.47 |
| 2010-01-11 | 44.16 |
| 2010-01-08 | 44.16 |
| 2010-01-07 | 45.38 |
| 2010-01-06 | 45.38 |
| 2010-01-05 | 48.10 |
| 2010-01-04 | 47.19 |
| 2009-12-31 | 43.56 |
| 2009-12-30 | 42.95 |
| 2009-12-29 | 40.83 |
| 2009-12-28 | 37.20 |
| 2009-12-24 | 33.87 |
| 2009-12-23 | 31.14 |
| 2009-12-22 | 33.26 |
| 2009-12-21 | 29.63 |
| 2009-12-18 | 28.11 |
| 2009-12-17 | 32.05 |
| 2009-12-16 | 39.02 |
| 2009-12-15 | 40.53 |
| 2009-12-14 | 40.53 |
| 2009-12-11 | 39.62 |
| 2009-12-10 | 41.14 |
| 2009-12-09 | 45.38 |
| 2009-12-08 | 49.31 |
| 2009-12-07 | 45.68 |
| 2009-12-04 | 46.59 |
| 2009-12-03 | 39.02 |
| 2009-12-02 | 44.16 |
| 2009-12-01 | 46.59 |
| 2009-11-30 | 35.99 |
| 2009-11-27 | 33.26 |
| 2009-11-26 | 33.26 |
| 2009-11-25 | 32.05 |
| 2009-11-24 | 35.38 |
| 2009-11-23 | 36.90 |
| 2009-11-20 | 35.08 |
| 2009-11-19 | 34.47 |
| 2009-11-18 | 30.23 |
| 2009-11-17 | 35.68 |
| 2009-11-16 | 35.68 |
| 2009-11-13 | 23.57 |
| 2009-11-12 | 24.17 |
| 2009-11-11 | 34.17 |
| 2009-11-10 | 41.74 |
| 2009-11-09 | 38.41 |
| 2009-11-06 | 38.41 |
| 2009-11-05 | 38.41 |
| 2009-11-04 | 37.50 |
| 2009-11-03 | 36.90 |
| 2009-11-02 | 37.20 |
| 2009-10-30 | 40.23 |
| 2009-10-29 | 39.92 |
| 2009-10-28 | 41.08 |
| 2009-10-27 | 43.38 |
| 2009-10-23 | 49.13 |
| 2009-10-22 | 46.54 |
| 2009-10-21 | 48.27 |
| 2009-10-20 | 47.69 |
| 2009-10-19 | 43.96 |
| 2009-10-16 | 38.79 |
| 2009-10-15 | 44.82 |
| 2009-10-14 | 52.29 |
| 2009-10-13 | 52.29 |
| 2009-10-12 | 54.88 |
| 2009-10-09 | 56.31 |
| 2009-10-08 | 57.18 |
| 2009-10-07 | 55.16 |
| 2009-10-06 | 48.84 |
| 2009-10-05 | 43.38 |
| 2009-10-02 | 48.56 |
| 2009-09-30 | 49.13 |
| 2009-09-29 | 50.85 |
| 2009-09-28 | 51.72 |
| 2009-09-25 | 57.18 |
| 2009-09-24 | 56.03 |
| 2009-09-23 | 53.15 |
| 2009-09-22 | 59.19 |
| 2009-09-21 | 54.30 |
| 2009-09-18 | 50.28 |
| 2009-09-17 | 57.12 |
| 2009-09-16 | 59.12 |
| 2009-09-15 | 59.12 |
| 2009-09-14 | 56.84 |
| 2009-09-11 | 57.69 |
| 2009-09-10 | 57.98 |
| 2009-09-09 | 54.84 |
| 2009-09-08 | 54.84 |
| 2009-09-07 | 52.56 |
| 2009-09-04 | 53.13 |
| 2009-09-03 | 43.44 |
| 2009-09-02 | 37.45 |
| 2009-09-01 | 42.58 |
| 2009-08-31 | 41.15 |
| 2009-08-28 | 44.58 |
| 2009-08-27 | 48.00 |
| 2009-08-26 | 48.85 |
| 2009-08-25 | 45.43 |
| 2009-08-24 | 43.72 |
| 2009-08-21 | 41.15 |
| 2009-08-20 | 36.31 |
| 2009-08-19 | 32.31 |
| 2009-08-18 | 38.02 |
| 2009-08-17 | 42.87 |
| 2009-08-14 | 47.43 |
| 2009-08-13 | 51.14 |
| 2009-08-12 | 52.56 |
| 2009-08-11 | 55.13 |
| 2009-08-10 | 51.14 |
| 2009-08-07 | 44.86 |
| 2009-08-06 | 47.71 |
| 2009-08-05 | 49.14 |
| 2009-08-04 | 53.99 |
| 2009-08-03 | 46.29 |
| 2009-07-31 | 42.01 |
| 2009-07-30 | 42.58 |
| 2009-07-29 | 42.01 |
| 2009-07-28 | 42.87 |
| 2009-07-27 | 42.87 |
| 2009-07-24 | 45.43 |
| 2009-07-23 | 41.72 |
| 2009-07-22 | 43.15 |
| 2009-07-21 | 36.88 |
| 2009-07-20 | 35.45 |
| 2009-07-17 | 33.46 |
| 2009-07-16 | 34.03 |
| 2009-07-15 | 33.74 |
| 2009-07-14 | 31.17 |
| 2009-07-13 | 29.75 |
| 2009-07-10 | 30.60 |
| 2009-07-09 | 25.19 |
| 2009-07-08 | 22.33 |
| 2009-07-07 | 24.33 |
| 2009-07-06 | 22.90 |
| 2009-07-03 | 27.18 |
| 2009-07-02 | 26.90 |
| 2009-06-30 | 26.90 |
| 2009-06-29 | 26.90 |
| 2009-06-26 | 36.88 |
| 2009-06-25 | 24.04 |
| 2009-06-24 | 20.91 |
| 2009-06-23 | 20.05 |
| 2009-06-22 | 23.19 |
| 2009-06-19 | 28.04 |
| 2009-06-18 | 28.04 |
| 2009-06-17 | 26.90 |
| 2009-06-16 | 23.47 |
| 2009-06-15 | 24.33 |
| 2009-06-12 | 19.20 |
| 2009-06-11 | 14.92 |
| 2009-06-10 | 12.64 |
| 2009-06-09 | 11.50 |
| 2009-06-08 | 10.07 |
| 2009-06-05 | 11.78 |
| 2009-06-04 | 6.36 |
| 2009-06-03 | 12.92 |
| 2009-06-02 | 12.64 |
| 2009-06-01 | 9.79 |
| 2009-05-29 | 9.50 |
| 2009-05-27 | 9.50 |
| 2009-05-26 | 9.50 |
| 2009-05-25 | 9.50 |
| 2009-05-22 | 7.54 |
| 2009-05-21 | 9.22 |
| 2009-05-20 | 9.22 |
| 2009-05-19 | 8.94 |
| 2009-05-18 | 6.69 |
| 2009-05-15 | 7.26 |
| 2009-05-14 | 5.85 |
| 2009-05-13 | 6.41 |
| 2009-05-12 | 2.20 |
| 2009-05-11 | 2.48 |
| 2009-05-08 | 1.08 |
| 2009-05-07 | 2.48 |
| 2009-05-06 | 2.20 |
| 2009-05-05 | 1.36 |
| 2009-05-04 | 1.08 |
| 2009-04-30 | -0.04 |
| 2009-04-29 | -3.41 |
| 2009-04-28 | -5.66 |
| 2009-04-27 | -4.26 |
| 2009-04-24 | -3.69 |
| 2009-04-23 | -7.63 |
| 2009-04-22 | -7.91 |
| 2009-04-21 | -9.31 |
| 2009-04-20 | -7.91 |
| 2009-04-17 | -9.03 |
| 2009-04-16 | -11.28 |
| 2009-04-15 | -10.43 |
| 2009-04-14 | -10.71 |
| 2009-04-09 | -12.12 |
| 2009-04-08 | -15.49 |
| 2009-04-07 | -12.12 |
| 2009-04-06 | -12.68 |
| 2009-04-03 | -10.99 |
| 2009-04-02 | -15.77 |
| 2009-04-01 | -25.03 |
| 2009-03-31 | -25.31 |
| 2009-03-30 | -28.12 |
| 2009-03-27 | -24.19 |
| 2009-03-26 | -24.19 |
| 2009-03-25 | -25.31 |
| 2009-03-24 | -26.44 |
| 2009-03-23 | -28.68 |
| 2009-03-20 | -31.21 |
| 2009-03-19 | -29.81 |
| 2009-03-18 | -29.81 |
| 2009-03-17 | -28.12 |
| 2009-03-16 | -23.63 |
| 2009-03-13 | -20.26 |
| 2009-03-12 | -21.38 |
| 2009-03-11 | -23.63 |
| 2009-03-10 | -27.56 |
| 2009-03-09 | -27.00 |
| 2009-03-06 | -23.63 |
| 2009-03-05 | -21.38 |
| 2009-03-04 | -19.70 |
| 2009-03-03 | -19.14 |
| 2009-03-02 | -18.58 |
| 2009-02-27 | -17.17 |
| 2009-02-26 | -18.58 |
| 2009-02-25 | -17.73 |
| 2009-02-24 | -17.17 |
| 2009-02-23 | -17.73 |
| 2009-02-20 | -14.64 |
| 2009-02-19 | -12.12 |
| 2009-02-18 | -14.93 |
| 2009-02-17 | -11.84 |
| 2009-02-16 | -12.68 |
| 2009-02-13 | -13.80 |
| 2009-02-12 | -16.33 |
| 2009-02-11 | -16.33 |
| 2009-02-10 | -15.77 |
| 2009-02-09 | -14.93 |
| 2009-02-06 | -14.36 |
| 2009-02-05 | -16.61 |
| 2009-02-04 | -20.26 |
| 2009-02-03 | -21.38 |
| 2009-02-02 | -24.19 |
| 2009-01-30 | -21.10 |
| 2009-01-29 | -19.70 |
| 2009-01-23 | -22.23 |
| 2009-01-22 | -19.42 |
| 2009-01-21 | -21.38 |
| 2009-01-20 | -19.14 |
| 2009-01-19 | -16.61 |
| 2009-01-16 | -18.58 |
| 2009-01-15 | -23.63 |
| 2009-01-14 | -20.26 |
| 2009-01-13 | -21.66 |
| 2009-01-12 | -19.70 |
| 2009-01-09 | -17.73 |
| 2009-01-08 | -18.58 |
| 2009-01-07 | -18.58 |
| 2009-01-06 | -20.54 |
| 2009-01-05 | -25.31 |
| 2009-01-02 | -25.31 |
| 2008-12-31 | -24.47 |
| 2008-12-30 | -24.19 |
| 2008-12-29 | -23.63 |
| 2008-12-24 | -24.19 |
| 2008-12-23 | -24.19 |
| 2008-12-22 | -23.63 |
| 2008-12-19 | -23.63 |
| 2008-12-18 | -24.75 |
| 2008-12-17 | -25.88 |
| 2008-12-16 | -25.31 |
| 2008-12-15 | -21.38 |
| 2008-12-12 | -21.66 |
| 2008-12-11 | -12.96 |
| 2008-12-10 | -12.96 |
| 2008-12-09 | -10.15 |
| 2008-12-08 | -12.68 |
| 2008-12-05 | -12.96 |
| 2008-12-04 | -12.96 |
| 2008-12-03 | -14.64 |
| 2008-12-02 | -17.17 |
| 2008-12-01 | -12.96 |
| 2008-11-28 | -14.64 |
| 2008-11-27 | -18.58 |
| 2008-11-26 | -19.14 |
| 2008-11-25 | -27.00 |
| 2008-11-24 | -28.96 |
| 2008-11-21 | -31.77 |
| 2008-11-20 | -29.81 |
| 2008-11-19 | -32.61 |
| 2008-11-18 | -27.56 |
| 2008-11-17 | -23.91 |
| 2008-11-14 | -23.35 |
| 2008-11-13 | -24.19 |
| 2008-11-12 | -21.38 |
| 2008-11-11 | -15.77 |
| 2008-11-10 | -18.58 |
| 2008-11-07 | -15.77 |
| 2008-11-06 | -14.36 |
| 2008-11-05 | -10.15 |
| 2008-11-04 | -12.12 |
| 2008-11-03 | -17.73 |
| 2008-10-31 | -12.96 |
| 2008-10-30 | -11.28 |
| 2008-10-29 | -22.79 |
| 2008-10-28 | -25.60 |
| 2008-10-27 | -38.23 |
| 2008-10-24 | -24.19 |
| 2008-10-23 | -4.54 |
| 2008-10-22 | -4.54 |
| 2008-10-21 | 3.32 |
| 2008-10-20 | 3.89 |
| 2008-10-17 | 8.94 |
| 2008-10-16 | 5.85 |
| 2008-10-15 | 11.75 |
| 2008-10-14 | 12.03 |
| 2008-10-13 | 12.31 |
| 2008-10-10 | 7.26 |
| 2008-10-09 | 13.71 |
| 2008-10-08 | 10.91 |
| 2008-10-06 | 17.08 |
| 2008-10-03 | 12.87 |
| 2008-10-02 | 15.68 |
| 2008-09-30 | 14.56 |
| 2008-09-29 | 14.56 |
| 2008-09-26 | 17.92 |
| 2008-09-25 | 15.12 |
| 2008-09-24 | 16.80 |
| 2008-09-23 | 17.64 |
| 2008-09-22 | 19.61 |
| 2008-09-19 | 17.64 |
| 2008-09-18 | 11.51 |
| 2008-09-17 | 20.99 |
| 2008-09-16 | 25.45 |
| 2008-09-12 | 29.35 |
| 2008-09-11 | 26.84 |
| 2008-09-10 | 37.99 |
| 2008-09-09 | 34.09 |
| 2008-09-08 | 36.04 |
| 2008-09-05 | 37.99 |
| 2008-09-04 | 39.39 |
| 2008-09-03 | 37.99 |
| 2008-09-02 | 34.65 |
| 2008-09-01 | 33.81 |
| 2008-08-29 | 34.93 |
| 2008-08-28 | 33.81 |
| 2008-08-27 | 33.81 |
| 2008-08-26 | 32.42 |
| 2008-08-25 | 33.26 |
| 2008-08-21 | 33.81 |
| 2008-08-20 | 33.53 |
| 2008-08-19 | 33.53 |
| 2008-08-18 | 37.16 |
| 2008-08-15 | 34.65 |
| 2008-08-14 | 33.81 |
| 2008-08-13 | 35.21 |
| 2008-08-12 | 35.76 |
| 2008-08-11 | 36.60 |
| 2008-08-08 | 32.70 |
| 2008-08-07 | 33.26 |
| 2008-08-05 | 26.29 |
| 2008-08-04 | 24.33 |
| 2008-08-01 | 26.84 |
| 2008-07-31 | 25.17 |
| 2008-07-30 | 25.17 |
| 2008-07-29 | 20.15 |
| 2008-07-28 | 24.89 |
| 2008-07-25 | 25.45 |
| 2008-07-24 | 24.06 |
| 2008-07-23 | 20.43 |
| 2008-07-22 | 21.55 |
| 2008-07-21 | 21.83 |
| 2008-07-18 | 20.43 |
| 2008-07-17 | 19.87 |
| 2008-07-16 | 18.76 |
| 2008-07-15 | 20.99 |
| 2008-07-14 | 25.45 |
| 2008-07-11 | 22.38 |
| 2008-07-10 | 28.80 |
| 2008-07-09 | 28.24 |
| 2008-07-08 | 32.42 |
| 2008-07-07 | 34.65 |
| 2008-07-04 | 32.70 |
| 2008-07-03 | 34.37 |
| 2008-07-02 | 39.39 |
| 2008-06-30 | 37.16 |
| 2008-06-27 | 39.39 |
| 2008-06-26 | 43.29 |
| 2008-06-25 | 40.23 |
| 2008-06-24 | 38.83 |
| 2008-06-23 | 37.44 |
| 2008-06-20 | 38.83 |
| 2008-06-19 | 39.11 |
| 2008-06-18 | 41.90 |
| 2008-06-17 | 39.11 |
| 2008-06-16 | 38.27 |
| 2008-06-13 | 37.99 |
| 2008-06-12 | 40.78 |
| 2008-06-11 | 44.41 |
| 2008-06-10 | 51.93 |
| 2008-06-06 | 58.90 |
| 2008-06-05 | 54.72 |
| 2008-06-04 | 53.33 |
| 2008-06-03 | 55.28 |
| 2008-06-02 | 60.85 |
| 2008-05-30 | 58.35 |
| 2008-05-29 | 56.12 |
| 2008-05-28 | 51.10 |
| 2008-05-27 | 56.59 |
| 2008-05-26 | 54.94 |
| 2008-05-23 | 50.27 |
| 2008-05-22 | 55.22 |
| 2008-05-21 | 40.38 |
| 2008-05-20 | 50.00 |
| 2008-05-19 | 57.69 |
| 2008-05-16 | 55.49 |
| 2008-05-15 | 60.71 |
| 2008-05-14 | 61.54 |
| 2008-05-13 | 60.71 |
| 2008-05-09 | 59.06 |
| 2008-05-08 | 58.51 |
| 2008-05-07 | 61.26 |
| 2008-05-06 | 58.51 |
| 2008-05-05 | 59.34 |
| 2008-05-02 | 59.89 |
| 2008-04-30 | 57.14 |
| 2008-04-29 | 52.47 |
| 2008-04-28 | 52.75 |
| 2008-04-25 | 56.59 |
| 2008-04-24 | 64.01 |
| 2008-04-23 | 59.06 |
| 2008-04-22 | 55.22 |
| 2008-04-21 | 54.94 |
| 2008-04-18 | 52.75 |
| 2008-04-17 | 56.59 |
| 2008-04-16 | 57.69 |
| 2008-04-15 | 56.59 |
| 2008-04-14 | 54.12 |
| 2008-04-11 | 58.79 |
| 2008-04-10 | 60.99 |
| 2008-04-09 | 60.71 |
| 2008-04-08 | 54.39 |
| 2008-04-07 | 57.69 |
| 2008-04-03 | 49.45 |
| 2008-04-02 | 48.62 |
| 2008-04-01 | 41.48 |
| 2008-03-31 | 40.93 |
| 2008-03-28 | 44.23 |
| 2008-03-27 | 39.28 |
| 2008-03-26 | 40.11 |
| 2008-03-25 | 42.31 |
| 2008-03-20 | 30.49 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 42.31 |
| 2008-03-17 | 45.88 |
| 2008-03-14 | 46.98 |
| 2008-03-13 | 52.47 |
| 2008-03-12 | 49.45 |
| 2008-03-11 | 50.00 |
| 2008-03-10 | 56.87 |
| 2008-03-07 | 59.34 |
| 2008-03-06 | 64.83 |
| 2008-03-05 | 64.83 |
| 2008-03-04 | 66.76 |
| 2008-03-03 | 64.28 |
| 2008-02-29 | 63.73 |
| 2008-02-28 | 61.26 |
| 2008-02-27 | 66.21 |
| 2008-02-26 | 65.66 |
| 2008-02-25 | 61.54 |
| 2008-02-22 | 63.73 |
| 2008-02-21 | 67.58 |
| 2008-02-20 | 68.95 |
| 2008-02-19 | 70.60 |
| 2008-02-18 | 69.78 |
| 2008-02-15 | 69.50 |
| 2008-02-14 | 69.23 |
| 2008-02-13 | 64.28 |
| 2008-02-12 | 61.81 |
| 2008-02-11 | 59.34 |
| 2008-02-06 | 60.71 |
| 2008-02-05 | 63.19 |
| 2008-02-04 | 68.95 |
| 2008-02-01 | 62.09 |
| 2008-01-31 | 51.92 |
| 2008-01-30 | 49.72 |
| 2008-01-29 | 45.05 |
| 2008-01-28 | 51.10 |
| 2008-01-25 | 54.39 |
| 2008-01-24 | 37.64 |
| 2008-01-23 | 40.11 |
| 2008-01-22 | 32.69 |
| 2008-01-21 | 44.23 |
| 2008-01-18 | 53.30 |
| 2008-01-17 | 53.57 |
| 2008-01-16 | 57.69 |
| 2008-01-15 | 60.16 |
| 2008-01-14 | 60.16 |
| 2008-01-11 | 60.16 |
| 2008-01-10 | 60.44 |
| 2008-01-09 | 62.09 |
| 2008-01-08 | 58.51 |
| 2008-01-07 | 57.97 |
| 2008-01-04 | 59.61 |
| 2008-01-03 | 61.26 |
| 2008-01-02 | 64.56 |
| 2007-12-31 | 66.21 |
| 2007-12-28 | 62.64 |
| 2007-12-27 | 65.66 |
| 2007-12-24 | 60.71 |
| 2007-12-21 | 64.01 |
| 2007-12-20 | 58.51 |
| 2007-12-19 | 64.28 |
| 2007-12-18 | 58.79 |
| 2007-12-17 | 56.32 |
| 2007-12-14 | 69.50 |
| 2007-12-13 | 71.43 |
| 2007-12-12 | 69.23 |
| 2007-12-11 | 67.86 |
| 2007-12-10 | 63.73 |
| 2007-12-07 | 75.82 |
| 2007-12-06 | 73.62 |
| 2007-12-05 | 73.35 |
| 2007-12-04 | 65.38 |
| 2007-12-03 | 61.81 |
| 2007-11-30 | 61.81 |
| 2007-11-29 | 62.36 |
| 2007-11-28 | 52.75 |
| 2007-11-27 | 50.27 |
| 2007-11-26 | 54.12 |
| 2007-11-23 | 53.84 |
| 2007-11-22 | 51.10 |
| 2007-11-21 | 59.34 |
| 2007-11-20 | 59.34 |
| 2007-11-19 | 62.09 |
| 2007-11-16 | 60.71 |
| 2007-11-15 | 60.16 |
| 2007-11-14 | 61.54 |
| 2007-11-13 | 57.69 |
| 2007-11-12 | 57.14 |
| 2007-11-09 | 55.49 |
| 2007-11-08 | 48.08 |
| 2007-11-07 | 50.27 |
| 2007-11-06 | 49.72 |
| 2007-11-05 | 53.57 |
| 2007-11-02 | 55.49 |
| 2007-11-01 | 59.34 |
| 2007-10-31 | 60.99 |
| 2007-10-30 | 59.61 |
| 2007-10-29 | 59.89 |
| 2007-10-26 | 63.46 |
| 2007-10-25 | 57.42 |
| 2007-10-24 | 59.34 |
| 2007-10-23 | 61.26 |
| 2007-10-22 | 61.81 |
| 2007-10-18 | 62.64 |
| 2007-10-17 | 63.19 |
| 2007-10-16 | 60.99 |
| 2007-10-15 | 63.46 |
| 2007-10-12 | 62.64 |
| 2007-10-11 | 63.46 |
| 2007-10-10 | 64.83 |
| 2007-10-09 | 63.19 |
| 2007-10-08 | 66.21 |
| 2007-10-05 | 66.21 |
| 2007-10-04 | 65.66 |
| 2007-10-03 | 68.95 |
| 2007-10-02 | 63.46 |
| 2007-09-28 | 59.34 |
| 2007-09-27 | 59.34 |
| 2007-09-25 | 54.12 |
| 2007-09-24 | 54.12 |
| 2007-09-21 | 53.57 |
| 2007-09-20 | 51.37 |
| 2007-09-19 | 49.73 |
| 2007-09-18 | 50.00 |
| 2007-09-17 | 48.36 |
| 2007-09-14 | 49.18 |
| 2007-09-13 | 45.90 |
| 2007-09-12 | 48.63 |
| 2007-09-11 | 46.17 |
| 2007-09-10 | 45.08 |
| 2007-09-07 | 47.81 |
| 2007-09-06 | 48.91 |
| 2007-09-05 | 45.90 |
| 2007-09-04 | 45.62 |
| 2007-09-03 | 45.35 |
| 2007-08-31 | 44.80 |
| 2007-08-30 | 42.89 |
| 2007-08-29 | 40.97 |
| 2007-08-28 | 44.26 |
| 2007-08-27 | 46.45 |
| 2007-08-24 | 40.97 |
| 2007-08-23 | 40.97 |
| 2007-08-22 | 36.86 |
| 2007-08-21 | 33.31 |
| 2007-08-20 | 30.84 |
| 2007-08-17 | 14.97 |
| 2007-08-16 | 25.09 |
| 2007-08-15 | 34.13 |
| 2007-08-14 | 41.79 |
| 2007-08-13 | 38.23 |
| 2007-08-10 | 35.77 |
| 2007-08-09 | 45.35 |
| 2007-08-08 | 45.35 |
| 2007-08-07 | 42.34 |
| 2007-08-06 | 40.70 |
| 2007-08-03 | 47.81 |
| 2007-08-02 | 42.34 |
| 2007-08-01 | 53.29 |
| 2007-07-31 | 55.75 |
| 2007-07-30 | 56.85 |
| 2007-07-27 | 54.11 |
| 2007-07-26 | 56.03 |
| 2007-07-25 | 59.04 |
| 2007-07-24 | 62.05 |
| 2007-07-23 | 62.32 |
| 2007-07-20 | 60.13 |
| 2007-07-19 | 59.31 |
| 2007-07-18 | 59.86 |
| 2007-07-17 | 61.77 |
| 2007-07-16 | 63.14 |
| 2007-07-13 | 63.14 |
| 2007-07-12 | 56.57 |
| 2007-07-11 | 55.20 |
| 2007-07-10 | 60.41 |
| 2007-07-09 | 58.76 |
| 2007-07-06 | 53.56 |
| 2007-07-05 | 56.03 |
| 2007-07-04 | 58.76 |
| 2007-07-03 | 53.29 |
| 2007-06-29 | 54.66 |
| 2007-06-28 | 53.56 |
| 2007-06-27 | 53.56 |
| 2007-06-26 | 54.38 |
| 2007-06-25 | 50.55 |
| 2007-06-22 | 55.48 |
| 2007-06-21 | 56.85 |
| 2007-06-20 | 59.04 |
| 2007-06-18 | 60.95 |
| 2007-06-15 | 60.95 |
| 2007-06-14 | 61.50 |
| 2007-06-13 | 63.96 |
| 2007-06-12 | 53.29 |
| 2007-06-11 | 59.04 |
| 2007-06-08 | 58.49 |
| 2007-06-07 | 57.39 |
| 2007-06-06 | 64.24 |
| 2007-06-05 | 63.42 |
| 2007-06-04 | 61.50 |
| 2007-06-01 | 65.61 |
| 2007-05-31 | 53.29 |
| 2007-05-30 | 47.81 |
| 2007-05-29 | 53.01 |
| 2007-05-28 | 45.08 |
| 2007-05-25 | 45.08 |
| 2007-05-23 | 45.08 |
| 2007-05-22 | 42.89 |
| 2007-05-21 | 40.97 |
| 2007-05-18 | 38.51 |
| 2007-05-17 | 43.98 |
| 2007-05-16 | 44.26 |
| 2007-05-15 | 44.12 |
| 2007-05-14 | 46.29 |
| 2007-05-11 | 45.48 |
| 2007-05-10 | 48.74 |
| 2007-05-09 | 39.50 |
| 2007-05-08 | 39.22 |
| 2007-05-07 | 41.13 |
| 2007-05-04 | 44.12 |
| 2007-05-03 | 45.48 |
| 2007-05-02 | 38.95 |
| 2007-04-30 | 38.68 |
| 2007-04-27 | 40.86 |
| 2007-04-26 | 44.66 |
| 2007-04-25 | 48.20 |
| 2007-04-24 | 46.57 |
| 2007-04-23 | 46.57 |
| 2007-04-20 | 49.56 |
| 2007-04-19 | 46.84 |
| 2007-04-18 | 50.64 |
| 2007-04-17 | 51.19 |
| 2007-04-16 | 42.76 |
| 2007-04-13 | 33.24 |
| 2007-04-12 | 35.96 |
| 2007-04-11 | 37.05 |
| 2007-04-10 | 34.60 |
| 2007-04-04 | 31.61 |
| 2007-04-03 | 31.07 |
| 2007-04-02 | 32.43 |
| 2007-03-30 | 29.98 |
| 2007-03-29 | 29.98 |
| 2007-03-28 | 29.16 |
| 2007-03-27 | 28.89 |
| 2007-03-26 | 29.16 |
| 2007-03-23 | 32.97 |
| 2007-03-22 | 24.00 |
| 2007-03-21 | 18.29 |
| 2007-03-20 | 16.38 |
| 2007-03-19 | 19.10 |
| 2007-03-16 | 19.65 |
| 2007-03-15 | 18.01 |
| 2007-03-14 | 20.73 |
| 2007-03-13 | 23.18 |
| 2007-03-12 | 24.00 |
| 2007-03-09 | 22.09 |
| 2007-03-08 | 19.10 |
| 2007-03-07 | 19.65 |
| 2007-03-06 | 16.11 |
| 2007-03-05 | 14.21 |
| 2007-03-02 | 22.64 |
| 2007-03-01 | 22.36 |
| 2007-02-28 | 20.19 |
| 2007-02-27 | 28.07 |
| 2007-02-26 | 33.24 |
| 2007-02-23 | 33.24 |
| 2007-02-22 | 33.24 |
| 2007-02-21 | 33.24 |
| 2007-02-16 | 34.33 |
| 2007-02-15 | 33.24 |
| 2007-02-14 | 34.60 |
| 2007-02-13 | 32.97 |
| 2007-02-12 | 33.24 |
| 2007-02-09 | 35.69 |
| 2007-02-08 | 36.78 |
| 2007-02-07 | 33.79 |
| 2007-02-06 | 29.17 |
| 2007-02-05 | 29.99 |
| 2007-02-02 | 30.26 |
| 2007-02-01 | 30.53 |
| 2007-01-31 | 31.62 |
| 2007-01-30 | 31.62 |
| 2007-01-29 | 19.40 |
| 2007-01-26 | 18.05 |
| 2007-01-25 | 20.76 |
| 2007-01-24 | 20.76 |
| 2007-01-23 | 17.78 |
| 2007-01-22 | 16.96 |
| 2007-01-19 | 14.52 |
| 2007-01-18 | 12.89 |
| 2007-01-17 | 9.09 |
| 2007-01-16 | 10.45 |
| 2007-01-15 | 10.72 |
| 2007-01-12 | 9.91 |
| 2007-01-11 | 9.63 |
| 2007-01-10 | 9.63 |
| 2007-01-09 | 10.99 |
| 2007-01-08 | 9.09 |
| 2007-01-05 | 11.53 |
| 2007-01-04 | 13.98 |
| 2007-01-03 | 13.71 |
| 2007-01-02 | 11.81 |
| 2006-12-29 | 9.63 |
| 2006-12-28 | 8.28 |
| 2006-12-27 | 7.46 |
| 2006-12-22 | 7.46 |
| 2006-12-21 | 5.84 |
| 2006-12-20 | 5.29 |
| 2006-12-19 | 3.39 |
| 2006-12-18 | 6.38 |
| 2006-12-15 | 8.55 |
| 2006-12-14 | 9.63 |
| 2006-12-13 | 10.72 |
| 2006-12-12 | 6.11 |
| 2006-12-11 | 5.84 |
| 2006-12-08 | 5.84 |
| 2006-12-07 | 7.46 |
| 2006-12-06 | 9.36 |
| 2006-12-05 | 8.28 |
| 2006-12-04 | 8.28 |
| 2006-12-01 | 7.19 |
| 2006-11-30 | 7.19 |
| 2006-11-29 | 6.65 |
| 2006-11-28 | 7.46 |
| 2006-11-27 | 8.28 |
| 2006-11-24 | 9.09 |
| 2006-11-23 | 9.36 |
| 2006-11-22 | 7.19 |
| 2006-11-21 | 7.46 |
| 2006-11-20 | 7.19 |
| 2006-11-17 | 7.74 |
| 2006-11-16 | 9.91 |
| 2006-11-15 | 4.48 |
| 2006-11-14 | 8.28 |
| 2006-11-13 | 8.55 |
| 2006-11-10 | 8.55 |
| 2006-11-09 | 9.36 |
| 2006-11-08 | 7.19 |
| 2006-11-07 | 8.28 |
| 2006-11-06 | 8.28 |
| 2006-11-03 | 6.38 |
| 2006-11-02 | 5.56 |
| 2006-11-01 | 5.29 |
| 2006-10-31 | 6.11 |
| 2006-10-27 | 4.48 |
| 2006-10-26 | 5.56 |
| 2006-10-25 | 2.31 |
| 2006-10-24 | 1.76 |
| 2006-10-23 | 2.31 |
| 2006-10-20 | 3.66 |
| 2006-10-19 | 4.48 |
| 2006-10-18 | 1.22 |
| 2006-10-17 | 0.41 |
| 2006-10-16 | 2.31 |
| 2006-10-13 | 0.41 |
| 2006-10-12 | 0.41 |
| 2006-10-11 | 0.41 |
| 2006-10-10 | 0.14 |
| 2006-10-09 | -0.95 |
| 2006-10-06 | 0.14 |
| 2006-10-05 | 0.41 |
| 2006-10-04 | -1.22 |
| 2006-10-03 | -0.13 |
| 2006-09-29 | -0.68 |
| 2006-09-28 | 0.41 |
| 2006-09-27 | -0.68 |
| 2006-09-26 | 0.14 |
| 2006-09-25 | 1.49 |
| 2006-09-22 | 2.03 |
| 2006-09-21 | 0.41 |
| 2006-09-20 | 1.76 |
| 2006-09-19 | 1.76 |
| 2006-09-18 | 0.41 |
| 2006-09-15 | -3.11 |
| 2006-09-14 | -3.65 |
| 2006-09-13 | -3.65 |
| 2006-09-12 | -3.65 |
| 2006-09-11 | -3.38 |
| 2006-09-08 | -3.92 |
| 2006-09-07 | -4.19 |
| 2006-09-06 | -3.65 |
| 2006-09-05 | -3.92 |
| 2006-09-04 | -5.28 |
| 2006-09-01 | -6.36 |
| 2006-08-31 | -5.28 |
| 2006-08-30 | -6.36 |
| 2006-08-29 | -9.34 |
| 2006-08-28 | -11.77 |
| 2006-08-25 | -12.85 |
| 2006-08-24 | -13.94 |
| 2006-08-23 | -13.40 |
| 2006-08-22 | -11.77 |
| 2006-08-21 | -12.31 |
| 2006-08-18 | -12.04 |
| 2006-08-17 | -13.94 |
| 2006-08-16 | -11.50 |
| 2006-08-15 | -16.64 |
| 2006-08-14 | -15.56 |
| 2006-08-11 | -14.75 |
| 2006-08-10 | -15.56 |
| 2006-08-09 | -14.21 |
| 2006-08-08 | -12.58 |
| 2006-08-07 | -14.75 |
| 2006-08-04 | -12.04 |
| 2006-08-03 | -9.88 |
| 2006-08-02 | -10.69 |
| 2006-08-01 | -10.15 |
| 2006-07-31 | -11.23 |
| 2006-07-28 | -10.42 |
| 2006-07-27 | -13.94 |
| 2006-07-26 | -18.81 |
| 2006-07-25 | -19.62 |
| 2006-07-24 | -19.89 |
| 2006-07-21 | -19.48 |
| 2006-07-20 | -18.13 |
| 2006-07-19 | -18.81 |
| 2006-07-18 | -18.81 |
| 2006-07-17 | -19.48 |
| 2006-07-14 | -20.16 |
| 2006-07-13 | -18.13 |
| 2006-07-12 | -17.45 |
| 2006-07-11 | -14.75 |
| 2006-07-10 | -14.75 |
| 2006-07-07 | -14.75 |
| 2006-07-06 | -13.40 |
| 2006-07-05 | -14.07 |
| 2006-07-04 | -12.72 |
| 2006-07-03 | -16.78 |
| 2006-06-30 | -18.13 |
| 2006-06-29 | -22.19 |
| 2006-06-28 | -22.19 |
| 2006-06-27 | -20.16 |
| 2006-06-26 | -20.16 |
| 2006-06-23 | -20.84 |
| 2006-06-22 | -19.48 |
| 2006-06-21 | -22.19 |
| 2006-06-20 | -20.16 |
| 2006-06-19 | -18.81 |
| 2006-06-16 | -18.13 |
| 2006-06-15 | -20.16 |
| 2006-06-14 | -20.16 |
| 2006-06-13 | -19.48 |
| 2006-06-12 | -17.45 |
| 2006-06-09 | -17.45 |
| 2006-06-08 | -18.13 |
| 2006-06-07 | -12.04 |
| 2006-06-06 | -10.01 |
| 2006-06-05 | -10.01 |
| 2006-06-02 | -11.37 |
| 2006-06-01 | -12.04 |
| 2006-05-30 | -13.40 |
| 2006-05-29 | -13.40 |
| 2006-05-26 | -12.72 |
| 2006-05-25 | -14.07 |
| 2006-05-24 | -10.69 |
| 2006-05-23 | -10.69 |
| 2006-05-22 | -10.69 |
| 2006-05-19 | -6.63 |
| 2006-05-18 | -2.57 |
| 2006-05-17 | 2.84 |
| 2006-05-16 | -3.79 |
| 2006-05-15 | -0.42 |
| 2006-05-12 | 3.61 |
| 2006-05-11 | 4.29 |
| 2006-05-10 | 2.94 |
| 2006-05-09 | 2.94 |
| 2006-05-08 | 3.61 |
| 2006-05-04 | -6.48 |
| 2006-05-03 | -8.50 |
| 2006-05-02 | -9.84 |
| 2006-04-28 | -12.53 |
| 2006-04-27 | -12.53 |
| 2006-04-26 | -14.55 |
| 2006-04-25 | -13.88 |
| 2006-04-24 | -11.19 |
| 2006-04-21 | -10.52 |
| 2006-04-20 | -12.53 |
| 2006-04-19 | -14.55 |
| 2006-04-18 | -15.23 |
| 2006-04-13 | -15.23 |
| 2006-04-12 | -19.26 |
| 2006-04-11 | -18.59 |
| 2006-04-10 | -19.26 |
| 2006-04-07 | -17.92 |
| 2006-04-06 | -17.24 |
| 2006-04-04 | -19.94 |
| 2006-04-03 | -23.97 |
| 2006-03-31 | -22.63 |
| 2006-03-30 | -21.95 |
| 2006-03-29 | -20.61 |
| 2006-03-28 | -20.61 |
| 2006-03-27 | -21.28 |
| 2006-03-24 | -20.61 |
| 2006-03-23 | -21.28 |
| 2006-03-22 | -22.63 |
| 2006-03-21 | -21.95 |
| 2006-03-20 | -23.97 |
| 2006-03-17 | -23.97 |
| 2006-03-16 | -24.64 |
| 2006-03-15 | -23.97 |
| 2006-03-14 | -23.97 |
| 2006-03-13 | -23.97 |
| 2006-03-10 | -23.97 |
| 2006-03-09 | -23.97 |
| 2006-03-08 | -23.30 |
| 2006-03-07 | -23.97 |
| 2006-03-06 | -23.97 |
| 2006-03-03 | -23.97 |
| 2006-03-02 | -20.61 |
| 2006-03-01 | -23.97 |
| 2006-02-28 | -25.32 |
| 2006-02-27 | -25.32 |
| 2006-02-24 | -25.99 |
| 2006-02-23 | -25.99 |
| 2006-02-22 | -24.64 |
| 2006-02-21 | -25.32 |
| 2006-02-20 | -23.30 |
| 2006-02-17 | -21.95 |
| 2006-02-16 | -22.63 |
| 2006-02-15 | -23.30 |
| 2006-02-14 | -23.97 |
| 2006-02-13 | -22.63 |
| 2006-02-10 | -23.30 |
| 2006-02-09 | -21.28 |
| 2006-02-08 | -22.63 |
| 2006-02-07 | -18.59 |
| 2006-02-06 | -17.92 |
| 2006-02-03 | -17.24 |
| 2006-02-02 | -17.92 |
| 2006-02-01 | -17.24 |
| 2006-01-27 | -19.26 |
| 2006-01-26 | -17.92 |
| 2006-01-25 | -19.26 |
| 2006-01-24 | -20.61 |
| 2006-01-23 | -20.61 |
| 2006-01-20 | -18.59 |
| 2006-01-19 | -19.26 |
| 2006-01-18 | -20.61 |
| 2006-01-17 | -19.26 |
| 2006-01-16 | -17.92 |
| 2006-01-13 | -17.24 |
| 2006-01-12 | -15.90 |
| 2006-01-11 | -16.57 |
| 2006-01-10 | -17.24 |
| 2006-01-09 | -15.23 |
| 2006-01-06 | -14.55 |
| 2006-01-05 | -14.55 |
| 2006-01-04 | -15.23 |
| 2006-01-03 | -17.92 |
| 2005-12-30 | -19.26 |
| 2005-12-29 | -20.61 |
| 2005-12-28 | -20.61 |
| 2005-12-23 | -20.61 |
| 2005-12-22 | -20.61 |
| 2005-12-21 | -20.61 |
| 2005-12-20 | -21.95 |
| 2005-12-19 | -23.30 |
| 2005-12-16 | -22.63 |
| 2005-12-15 | -22.63 |
| 2005-12-14 | -21.28 |
| 2005-12-13 | -21.95 |
| 2005-12-12 | -23.30 |
| 2005-12-09 | -23.97 |
| 2005-12-08 | -23.97 |
| 2005-12-07 | -23.30 |
| 2005-12-06 | -25.32 |
| 2005-12-05 | -23.30 |
| 2005-12-02 | -21.95 |
| 2005-12-01 | -21.28 |
| 2005-11-30 | -21.95 |
| 2005-11-29 | -22.63 |
| 2005-11-28 | -23.30 |
| 2005-11-25 | -21.95 |
| 2005-11-24 | -21.95 |
| 2005-11-23 | -22.63 |
| 2005-11-22 | -23.30 |
| 2005-11-21 | -23.30 |
| 2005-11-18 | -25.32 |
| 2005-11-17 | -24.64 |
| 2005-11-16 | -25.32 |
| 2005-11-15 | -24.64 |
| 2005-11-14 | -24.64 |
| 2005-11-11 | -23.30 |
| 2005-11-10 | -21.28 |
| 2005-11-09 | -25.99 |
| 2005-11-08 | -25.99 |
| 2005-11-07 | -25.32 |
| 2005-11-04 | -25.99 |
| 2005-11-03 | -27.34 |
| 2005-11-02 | -30.03 |
| 2005-11-01 | -29.35 |
| 2005-10-31 | -32.05 |
| 2005-10-28 | -30.70 |
| 2005-10-27 | -33.39 |
| 2005-10-26 | -32.72 |
| 2005-10-25 | -33.39 |
| 2005-10-24 | -32.72 |
| 2005-10-21 | -31.37 |
| 2005-10-20 | -31.37 |
| 2005-10-19 | -32.05 |
| 2005-10-18 | -30.03 |
| 2005-10-17 | -32.05 |
| 2005-10-14 | -32.72 |
| 2005-10-13 | -31.37 |
| 2005-10-12 | -30.70 |
| 2005-10-10 | -27.34 |
| 2005-10-07 | -28.01 |
| 2005-10-06 | -28.68 |
| 2005-10-05 | -28.01 |
| 2005-10-04 | -25.99 |
| 2005-10-03 | -28.68 |
| 2005-09-30 | -28.01 |
| 2005-09-29 | -26.66 |
| 2005-09-28 | -26.66 |
| 2005-09-27 | -29.35 |
| 2005-09-26 | -29.35 |
| 2005-09-23 | -29.35 |
| 2005-09-22 | -28.68 |
| 2005-09-21 | -29.62 |
| 2005-09-20 | -28.95 |
| 2005-09-16 | -32.97 |
| 2005-09-15 | -32.30 |
| 2005-09-14 | -30.96 |
| 2005-09-13 | -32.30 |
| 2005-09-12 | -31.63 |
| 2005-09-09 | -31.63 |
| 2005-09-08 | -32.30 |
| 2005-09-07 | -30.29 |
| 2005-09-06 | -32.30 |
| 2005-09-05 | -31.63 |
| 2005-09-02 | -32.30 |
| 2005-09-01 | -30.96 |
| 2005-08-31 | -28.95 |
| 2005-08-30 | -32.30 |
| 2005-08-29 | -31.63 |
| 2005-08-26 | -28.95 |
| 2005-08-25 | -32.30 |
| 2005-08-24 | -32.30 |
| 2005-08-23 | -29.62 |
| 2005-08-22 | -27.61 |
| 2005-08-19 | -28.28 |
| 2005-08-18 | -26.27 |
| 2005-08-17 | -24.93 |
| 2005-08-16 | -24.93 |
| 2005-08-15 | -24.93 |
| 2005-08-12 | -22.25 |
| 2005-08-11 | -22.25 |
| 2005-08-10 | -22.25 |
| 2005-08-09 | -24.26 |
| 2005-08-08 | -24.26 |
| 2005-08-05 | -23.59 |
| 2005-08-04 | -22.92 |
| 2005-08-03 | -24.93 |
| 2005-08-02 | -24.93 |
| 2005-08-01 | -24.93 |
| 2005-07-29 | -24.93 |
| 2005-07-28 | -24.26 |
| 2005-07-27 | -26.27 |
| 2005-07-26 | -26.94 |
| 2005-07-25 | -24.93 |
| 2005-07-22 | -25.60 |
| 2005-07-21 | -24.26 |
| 2005-07-20 | -24.93 |
| 2005-07-19 | -26.27 |
| 2005-07-18 | -25.60 |
| 2005-07-15 | -26.94 |
| 2005-07-14 | -26.94 |
| 2005-07-13 | -26.27 |
| 2005-07-12 | -26.27 |
| 2005-07-11 | -27.61 |
| 2005-07-08 | -27.61 |
| 2005-07-07 | -28.28 |
| 2005-07-06 | -26.94 |
| 2005-07-05 | -28.28 |
| 2005-07-04 | -28.95 |
| 2005-06-30 | -25.60 |
| 2005-06-29 | -26.27 |
| 2005-06-28 | -26.94 |
| 2005-06-27 | -24.26 |
| 2005-06-24 | -22.25 |
| 2005-06-23 | -22.25 |
| 2005-06-22 | -22.25 |
| 2005-06-21 | -22.92 |
| 2005-06-20 | -22.92 |
| 2005-06-17 | -22.25 |
| 2005-06-16 | -22.92 |
| 2005-06-15 | -22.25 |
| 2005-06-14 | -24.26 |
| 2005-06-13 | -22.25 |
| 2005-06-10 | -22.92 |
| 2005-06-09 | -23.59 |
| 2005-06-08 | -23.59 |
| 2005-06-07 | -22.92 |
| 2005-06-06 | -22.25 |
| 2005-06-03 | -23.59 |
| 2005-06-02 | -24.26 |
| 2005-06-01 | -24.26 |
| 2005-05-31 | -28.28 |
| 2005-05-30 | -28.95 |
| 2005-05-27 | -29.62 |
| 2005-05-26 | -30.29 |
| 2005-05-25 | -30.96 |
| 2005-05-24 | -32.30 |
| 2005-05-23 | -29.62 |
| 2005-05-20 | -29.62 |
| 2005-05-19 | -30.29 |
| 2005-05-18 | -29.62 |
| 2005-05-17 | -31.63 |
| 2005-05-13 | -33.65 |
| 2005-05-12 | -32.30 |
| 2005-05-11 | -30.29 |
| 2005-05-10 | -28.95 |
| 2005-05-09 | -31.63 |
| 2005-05-06 | -32.97 |
| 2005-05-05 | -32.97 |
| 2005-05-04 | -35.66 |
| 2005-05-03 | -34.99 |
| 2005-04-29 | -36.33 |
| 2005-04-28 | -36.33 |
| 2005-04-27 | -36.33 |
| 2005-04-26 | -35.66 |
| 2005-04-25 | -37.00 |
| 2005-04-22 | -36.33 |
| 2005-04-21 | -37.00 |
| 2005-04-20 | -37.00 |
| 2005-04-19 | -36.33 |
| 2005-04-18 | -37.67 |
| 2005-04-15 | -34.32 |
| 2005-04-14 | -32.97 |
| 2005-04-13 | -32.97 |
| 2005-04-12 | -34.32 |
| 2005-04-11 | -33.65 |
| 2005-04-08 | -34.32 |
| 2005-04-07 | -34.32 |
| 2005-04-06 | -33.65 |
| 2005-04-04 | -32.97 |
| 2005-04-01 | -33.65 |
| 2005-03-31 | -33.65 |
| 2005-03-30 | -34.32 |
| 2005-03-29 | -34.99 |
| 2005-03-24 | -32.30 |
| 2005-03-23 | -32.30 |
| 2005-03-22 | -28.28 |
| 2005-03-21 | -26.27 |
| 2005-03-18 | -24.93 |
| 2005-03-17 | -28.28 |
| 2005-03-16 | -30.29 |
| 2005-03-15 | -34.32 |
| 2005-03-14 | -31.63 |
| 2005-03-11 | -32.30 |
| 2005-03-10 | -32.30 |
| 2005-03-09 | -32.30 |
| 2005-03-08 | -30.96 |
| 2005-03-07 | -32.30 |
| 2005-03-04 | -33.65 |
| 2005-03-03 | -34.32 |
| 2005-03-02 | -35.66 |
| 2005-03-01 | -37.00 |
| 2005-02-28 | -35.66 |
| 2005-02-25 | -34.99 |
| 2005-02-24 | -34.32 |
| 2005-02-23 | -35.66 |
| 2005-02-22 | -34.99 |
| 2005-02-21 | -34.99 |
| 2005-02-18 | -34.99 |
| 2005-02-17 | -36.33 |
| 2005-02-16 | -35.66 |
| 2005-02-15 | -35.66 |
| 2005-02-14 | -33.65 |
| 2005-02-08 | -36.33 |
| 2005-02-07 | -36.33 |
| 2005-02-04 | -37.00 |
| 2005-02-03 | -36.33 |
| 2005-02-02 | -35.66 |
| 2005-02-01 | -37.67 |
| 2005-01-31 | -38.34 |
| 2005-01-28 | -36.33 |
| 2005-01-27 | -36.33 |
| 2005-01-26 | -37.00 |
| 2005-01-25 | -37.00 |
| 2005-01-24 | -35.66 |
| 2005-01-21 | -35.66 |
| 2005-01-20 | -32.97 |
| 2005-01-19 | -36.33 |
| 2005-01-18 | -36.33 |
| 2005-01-17 | -39.68 |
| 2005-01-14 | -39.01 |
| 2005-01-13 | -41.02 |
| 2005-01-12 | -42.36 |
| 2005-01-11 | -42.36 |
| 2005-01-10 | -42.36 |
| 2005-01-07 | -42.36 |
| 2005-01-06 | -41.69 |
| 2005-01-05 | -42.36 |
| 2005-01-04 | -41.02 |
| 2005-01-03 | -43.03 |
| 2004-12-31 | -44.37 |
| 2004-12-30 | -45.04 |
| 2004-12-29 | -44.37 |
| 2004-12-28 | -45.04 |
| 2004-12-24 | -43.70 |
| 2004-12-23 | -44.37 |
| 2004-12-22 | -45.04 |
| 2004-12-21 | -45.71 |
| 2004-12-20 | -45.04 |
| 2004-12-17 | -45.04 |
| 2004-12-16 | -45.04 |
| 2004-12-15 | -46.38 |
| 2004-12-14 | -46.38 |
| 2004-12-13 | -46.38 |
| 2004-12-10 | -47.18 |
| 2004-12-09 | -45.04 |
| 2004-12-08 | -45.04 |
| 2004-12-07 | -44.37 |
| 2004-12-06 | -44.37 |
| 2004-12-03 | -43.03 |
| 2004-12-02 | -42.36 |
| 2004-12-01 | -41.02 |
| 2004-11-30 | -40.35 |
| 2004-11-29 | -42.36 |
| 2004-11-26 | -42.36 |
| 2004-11-25 | -41.69 |
| 2004-11-24 | -42.36 |
| 2004-11-23 | -41.02 |
| 2004-11-22 | -41.02 |
| 2004-11-19 | -41.02 |
| 2004-11-18 | -40.35 |
| 2004-11-17 | -43.70 |
| 2004-11-16 | -43.70 |
| 2004-11-15 | -43.70 |
| 2004-11-12 | -42.36 |
| 2004-11-11 | -41.02 |
| 2004-11-10 | -41.02 |
| 2004-11-09 | -40.35 |
| 2004-11-08 | -41.69 |
| 2004-11-05 | -43.03 |
| 2004-11-04 | -43.70 |
| 2004-11-03 | -44.37 |
| 2004-11-02 | -43.70 |
| 2004-11-01 | -43.70 |
| 2004-10-29 | -43.03 |
| 2004-10-28 | -43.70 |
| 2004-10-27 | -45.04 |
| 2004-10-26 | -45.04 |
| 2004-10-25 | -46.38 |
| 2004-10-21 | -43.70 |
| 2004-10-20 | -43.70 |
| 2004-10-19 | -41.69 |
| 2004-10-18 | -40.35 |
| 2004-10-15 | -41.02 |
| 2004-10-14 | -42.36 |
| 2004-10-13 | -42.36 |
| 2004-10-12 | -41.69 |
| 2004-10-11 | -39.68 |
| 2004-10-08 | -38.34 |
| 2004-10-07 | -39.68 |
| 2004-10-06 | -40.35 |
| 2004-10-05 | -39.68 |
| 2004-10-04 | -39.68 |
| 2004-09-30 | -41.69 |
| 2004-09-28 | -42.36 |
| 2004-09-27 | -41.02 |
| 2004-09-24 | -41.69 |
| 2004-09-23 | -43.70 |
| 2004-09-22 | -44.37 |
| 2004-09-21 | -41.69 |
| 2004-09-20 | -42.36 |
| 2004-09-17 | -42.36 |
| 2004-09-16 | -42.36 |
| 2004-09-15 | -41.69 |
| 2004-09-14 | -41.69 |
| 2004-09-13 | -38.34 |
| 2004-09-10 | -38.34 |
| 2004-09-09 | -39.01 |
| 2004-09-08 | -42.36 |
| 2004-09-07 | -45.04 |
| 2004-09-06 | -44.37 |
| 2004-09-03 | -46.38 |
| 2004-09-02 | -45.71 |
| 2004-09-01 | -47.45 |
| 2004-08-31 | -49.06 |
| 2004-08-30 | -49.06 |
| 2004-08-27 | -49.60 |
| 2004-08-26 | -48.79 |
| 2004-08-25 | -47.99 |
| 2004-08-24 | -47.72 |
| 2004-08-23 | -47.18 |
| 2004-08-20 | -46.92 |
| 2004-08-19 | -48.79 |
| 2004-08-18 | -48.52 |
| 2004-08-17 | -47.72 |
| 2004-08-16 | -49.06 |
| 2004-08-13 | -44.37 |
| 2004-08-12 | -43.70 |
| 2004-08-11 | -41.69 |
| 2004-08-10 | -41.02 |
| 2004-08-09 | -43.70 |
| 2004-08-06 | -41.69 |
| 2004-08-05 | -40.35 |
| 2004-08-04 | -44.37 |
| 2004-08-03 | -44.37 |
| 2004-08-02 | -47.99 |
| 2004-07-30 | -46.38 |
| 2004-07-29 | -45.04 |
| 2004-07-28 | -45.71 |
| 2004-07-27 | -48.26 |
| 2004-07-26 | -48.26 |
| 2004-07-23 | -48.26 |
| 2004-07-22 | -48.26 |
| 2004-07-21 | -48.26 |
| 2004-07-20 | -49.87 |
| 2004-07-19 | -48.79 |
| 2004-07-16 | -49.87 |
| 2004-07-15 | -49.60 |
| 2004-07-14 | -50.13 |
| 2004-07-13 | -48.79 |
| 2004-07-12 | -50.13 |
| 2004-07-09 | -47.99 |
| 2004-07-08 | -49.87 |
| 2004-07-07 | -49.60 |
| 2004-07-06 | -49.87 |
| 2004-07-05 | -51.74 |
| 2004-07-02 | -51.21 |
| 2004-06-30 | -53.08 |
| 2004-06-29 | -53.08 |
| 2004-06-28 | -53.08 |
| 2004-06-25 | -53.35 |
| 2004-06-24 | -53.35 |
| 2004-06-23 | -53.89 |
| 2004-06-21 | -55.76 |
| 2004-06-18 | -56.03 |
| 2004-06-17 | -55.76 |
| 2004-06-16 | -55.23 |
| 2004-06-15 | -56.57 |
| 2004-06-14 | -56.57 |
| 2004-06-11 | -55.50 |
| 2004-06-10 | -54.42 |
| 2004-06-09 | -53.35 |
| 2004-06-08 | -53.62 |
| 2004-06-07 | -52.81 |
| 2004-06-04 | -53.62 |
| 2004-06-03 | -53.08 |
| 2004-06-02 | -52.01 |
| 2004-06-01 | -52.81 |
| 2004-05-31 | -53.35 |
| 2004-05-28 | -53.08 |
| 2004-05-27 | -52.55 |
| 2004-05-25 | -53.35 |
| 2004-05-24 | -54.42 |
| 2004-05-21 | -54.96 |
| 2004-05-20 | -56.57 |
| 2004-05-19 | -56.57 |
| 2004-05-18 | -58.71 |
| 2004-05-17 | -58.98 |
| 2004-05-14 | -56.84 |
| 2004-05-13 | -55.50 |
| 2004-05-12 | -54.69 |
| 2004-05-11 | -54.69 |
| 2004-05-10 | -57.10 |
| 2004-05-07 | -53.89 |
| 2004-05-06 | -51.74 |
| 2004-05-05 | -50.94 |
| 2004-05-04 | -49.06 |
| 2004-05-03 | -51.21 |
| 2004-04-30 | -51.21 |
| 2004-04-29 | -50.40 |
| 2004-04-28 | -47.99 |
| 2004-04-27 | -47.45 |
| 2004-04-26 | -48.26 |
| 2004-04-23 | -45.71 |
| 2004-04-22 | -49.06 |
| 2004-04-21 | -51.74 |
| 2004-04-20 | -50.40 |
| 2004-04-19 | -50.40 |
| 2004-04-16 | -50.67 |
| 2004-04-15 | -51.21 |
| 2004-04-14 | -49.06 |
| 2004-04-13 | -48.79 |
| 2004-04-08 | -46.92 |
| 2004-04-07 | -45.71 |
| 2004-04-06 | -45.71 |
| 2004-04-02 | -46.38 |
| 2004-04-01 | -45.04 |
| 2004-03-31 | -47.99 |
| 2004-03-30 | -49.87 |
| 2004-03-29 | -50.94 |
| 2004-03-26 | -50.94 |
| 2004-03-25 | -51.47 |
| 2004-03-24 | -52.28 |
| 2004-03-23 | -52.01 |
| 2004-03-22 | -52.55 |
| 2004-03-19 | -51.74 |
| 2004-03-18 | -52.81 |
| 2004-03-17 | -50.94 |
| 2004-03-16 | -52.28 |
| 2004-03-15 | -52.28 |
| 2004-03-12 | -54.69 |
| 2004-03-11 | -53.35 |
| 2004-03-10 | -50.67 |
| 2004-03-09 | -49.87 |
| 2004-03-08 | -50.67 |
| 2004-03-05 | -50.94 |
| 2004-03-04 | -50.40 |
| 2004-03-03 | -50.67 |
| 2004-03-02 | -50.67 |
| 2004-03-01 | -49.60 |
| 2004-02-27 | -47.99 |
| 2004-02-26 | -48.52 |
| 2004-02-25 | -48.52 |
| 2004-02-24 | -49.87 |
| 2004-02-23 | -50.13 |
| 2004-02-20 | -49.33 |
| 2004-02-19 | -48.79 |
| 2004-02-18 | -51.47 |
| 2004-02-17 | -52.81 |
| 2004-02-16 | -52.28 |
| 2004-02-13 | -52.81 |
| 2004-02-12 | -53.08 |
| 2004-02-11 | -53.35 |
| 2004-02-10 | -53.08 |
| 2004-02-09 | -53.08 |
| 2004-02-06 | -53.62 |
| 2004-02-05 | -55.50 |
| 2004-02-04 | -55.23 |
| 2004-02-03 | -55.23 |
| 2004-02-02 | -55.76 |
| 2004-01-30 | -53.35 |
| 2004-01-29 | -53.62 |
| 2004-01-28 | -52.01 |
| 2004-01-27 | -49.60 |
| 2004-01-26 | -49.87 |
| 2004-01-21 | -49.33 |
| 2004-01-20 | -51.74 |
| 2004-01-19 | -52.28 |
| 2004-01-16 | -51.74 |
| 2004-01-15 | -52.01 |
| 2004-01-14 | -53.89 |
| 2004-01-13 | -53.08 |
| 2004-01-12 | -52.28 |
| 2004-01-09 | -52.55 |
| 2004-01-08 | -52.01 |
| 2004-01-07 | -53.62 |
| 2004-01-06 | -52.81 |
| 2004-01-05 | -53.62 |
| 2004-01-02 | -55.23 |
| 2003-12-31 | -54.69 |
| 2003-12-30 | -54.42 |
| 2003-12-29 | -57.37 |
| 2003-12-24 | -58.98 |
| 2003-12-23 | -59.25 |
| 2003-12-22 | -59.25 |
| 2003-12-19 | -58.71 |
| 2003-12-18 | -60.05 |
| 2003-12-17 | -60.05 |
| 2003-12-16 | -58.98 |
| 2003-12-15 | -57.91 |
| 2003-12-12 | -57.10 |
| 2003-12-11 | -59.25 |
| 2003-12-10 | -60.59 |
| 2003-12-09 | -60.05 |
| 2003-12-08 | -60.86 |
| 2003-12-05 | -59.78 |
| 2003-12-04 | -59.25 |
| 2003-12-03 | -60.32 |
| 2003-12-02 | -60.59 |
| 2003-12-01 | -60.86 |
| 2003-11-28 | -62.47 |
| 2003-11-27 | -62.47 |
| 2003-11-26 | -61.66 |
| 2003-11-25 | -61.93 |
| 2003-11-24 | -63.54 |
| 2003-11-21 | -63.00 |
| 2003-11-20 | -62.20 |
| 2003-11-19 | -62.20 |
| 2003-11-18 | -61.39 |
| 2003-11-17 | -60.86 |
| 2003-11-14 | -60.05 |
| 2003-11-13 | -59.78 |
| 2003-11-12 | -60.86 |
| 2003-11-11 | -60.59 |
| 2003-11-10 | -59.78 |
| 2003-11-07 | -59.52 |
| 2003-11-06 | -60.05 |
| 2003-11-05 | -59.52 |
| 2003-11-04 | -60.05 |
| 2003-11-03 | -59.25 |
| 2003-10-31 | -59.78 |
| 2003-10-30 | -58.98 |
| 2003-10-29 | -59.78 |
| 2003-10-28 | -59.78 |
| 2003-10-27 | -60.59 |
| 2003-10-24 | -60.59 |
| 2003-10-23 | -60.59 |
| 2003-10-22 | -58.44 |
| 2003-10-21 | -57.91 |
| 2003-10-20 | -57.37 |
| 2003-10-17 | -58.98 |
| 2003-10-16 | -58.98 |
| 2003-10-15 | -58.71 |
| 2003-10-14 | -58.18 |
| 2003-10-13 | -56.84 |
| 2003-10-10 | -59.52 |
| 2003-10-09 | -59.78 |
| 2003-10-08 | -59.52 |
| 2003-10-07 | -58.44 |
| 2003-10-06 | -59.78 |
| 2003-10-03 | -58.98 |
| 2003-10-02 | -62.73 |
| 2003-09-30 | -64.07 |
| 2003-09-29 | -64.34 |
| 2003-09-26 | -64.07 |
| 2003-09-25 | -64.07 |
| 2003-09-24 | -63.27 |
| 2003-09-23 | -64.07 |
| 2003-09-22 | -64.07 |
| 2003-09-19 | -63.00 |
| 2003-09-18 | -64.07 |
| 2003-09-17 | -63.27 |
| 2003-09-16 | -64.34 |
| 2003-09-15 | -63.81 |
| 2003-09-11 | -63.81 |
| 2003-09-10 | -64.61 |
| 2003-09-09 | -64.07 |
| 2003-09-08 | -63.54 |
| 2003-09-05 | -65.68 |
| 2003-09-04 | -65.42 |
| 2003-09-03 | -64.88 |
| 2003-09-02 | -66.22 |
| 2003-09-01 | -66.22 |
| 2003-08-29 | -65.95 |
| 2003-08-28 | -66.22 |
| 2003-08-27 | -66.22 |
| 2003-08-26 | -65.15 |
| 2003-08-25 | -64.88 |
| 2003-08-22 | -66.22 |
| 2003-08-21 | -66.22 |
| 2003-08-20 | -66.49 |
| 2003-08-19 | -66.49 |
| 2003-08-18 | -67.02 |
| 2003-08-15 | -66.49 |
| 2003-08-14 | -65.68 |
| 2003-08-13 | -66.22 |
| 2003-08-12 | -67.29 |
| 2003-08-11 | -67.56 |
| 2003-08-08 | -67.83 |
| 2003-08-07 | -68.10 |
| 2003-08-06 | -67.83 |
| 2003-08-05 | -68.36 |
| 2003-08-04 | -66.76 |
| 2003-08-01 | -66.49 |
| 2003-07-31 | -67.56 |
| 2003-07-30 | -67.02 |
| 2003-07-29 | -67.02 |
| 2003-07-28 | -66.49 |
| 2003-07-25 | -66.22 |
| 2003-07-24 | -65.68 |
| 2003-07-23 | -65.68 |
| 2003-07-22 | -64.88 |
| 2003-07-21 | -64.34 |
| 2003-07-18 | -64.34 |
| 2003-07-17 | -63.81 |
| 2003-07-16 | -64.34 |
| 2003-07-15 | -64.34 |
| 2003-07-14 | -63.54 |
| 2003-07-11 | -63.81 |
| 2003-07-10 | -62.47 |
| 2003-07-09 | -61.93 |
| 2003-07-08 | -61.13 |
| 2003-07-07 | -61.13 |
| 2003-07-04 | -60.59 |
| 2003-07-03 | -61.66 |
| 2003-07-02 | -61.13 |
| 2003-06-30 | -63.54 |
| 2003-06-27 | -63.81 |
| 2003-06-26 | -65.42 |
| 2003-06-25 | -66.22 |
| 2003-06-24 | -67.02 |
| 2003-06-23 | -65.95 |
| 2003-06-20 | -64.88 |
| 2003-06-19 | -64.61 |
| 2003-06-18 | -64.88 |
| 2003-06-17 | -63.81 |
| 2003-06-16 | -64.88 |
| 2003-06-13 | -65.95 |
| 2003-06-12 | -65.68 |
| 2003-06-11 | -65.42 |
| 2003-06-10 | -65.95 |
| 2003-06-09 | -65.68 |
| 2003-06-06 | -65.68 |
| 2003-06-05 | -67.02 |
| 2003-06-03 | -65.15 |
| 2003-06-02 | -65.68 |
| 2003-05-30 | -65.42 |
| 2003-05-29 | -67.56 |
| 2003-05-28 | -67.83 |
| 2003-05-27 | -69.44 |
| 2003-05-26 | -69.44 |
| 2003-05-23 | -68.90 |
| 2003-05-22 | -69.70 |
| 2003-05-21 | -69.70 |
| 2003-05-20 | -71.05 |
| 2003-05-19 | -70.51 |
| 2003-05-16 | -71.58 |
| 2003-05-15 | -72.39 |
| 2003-05-14 | -73.19 |
| 2003-05-13 | -72.12 |
| 2003-05-12 | -72.92 |
| 2003-05-09 | -75.07 |
| 2003-05-07 | -74.26 |
| 2003-05-06 | -74.53 |
| 2003-05-05 | -76.14 |
| 2003-05-02 | -77.21 |
| 2003-04-30 | -76.94 |
| 2003-04-29 | -76.41 |
| 2003-04-28 | -76.41 |
| 2003-04-25 | -76.14 |
| 2003-04-24 | -76.14 |
| 2003-04-23 | -76.14 |
| 2003-04-22 | -76.41 |
| 2003-04-17 | -75.87 |
| 2003-04-16 | -75.33 |
| 2003-04-15 | -74.80 |
| 2003-04-14 | -74.26 |
| 2003-04-11 | -75.33 |
| 2003-04-10 | -76.41 |
| 2003-04-09 | -75.87 |
| 2003-04-08 | -75.07 |
| 2003-04-07 | -74.80 |
| 2003-04-04 | -75.60 |
| 2003-04-03 | -77.21 |
| 2003-04-02 | -78.28 |
| 2003-04-01 | -78.82 |
| 2003-03-31 | -78.82 |
| 2003-03-28 | -77.48 |
| 2003-03-27 | -77.75 |
| 2003-03-26 | -77.21 |
| 2003-03-25 | -78.28 |
| 2003-03-24 | -78.28 |
| 2003-03-21 | -78.55 |
| 2003-03-20 | -78.28 |
| 2003-03-19 | -78.28 |
| 2003-03-18 | -78.82 |
| 2003-03-17 | -79.36 |
| 2003-03-14 | -79.36 |
| 2003-03-13 | -79.36 |
| 2003-03-12 | -78.82 |
| 2003-03-11 | -79.36 |
| 2003-03-10 | -79.09 |
| 2003-03-07 | -78.02 |
| 2003-03-06 | -78.02 |
| 2003-03-05 | -77.21 |
| 2003-03-04 | -75.33 |
| 2003-03-03 | -75.33 |
| 2003-02-28 | -76.41 |
| 2003-02-27 | -76.14 |
| 2003-02-26 | -75.87 |
| 2003-02-25 | -77.21 |
| 2003-02-24 | -76.94 |
| 2003-02-21 | -78.02 |
| 2003-02-20 | -77.48 |
| 2003-02-19 | -78.02 |
| 2003-02-18 | -79.36 |
| 2003-02-17 | -79.36 |
| 2003-02-14 | -79.36 |
| 2003-02-13 | -78.82 |
| 2003-02-12 | -79.36 |
| 2003-02-11 | -79.09 |
| 2003-02-10 | -79.09 |
| 2003-02-07 | -79.09 |
| 2003-02-06 | -79.62 |
| 2003-02-05 | -79.36 |
| 2003-02-04 | -78.82 |
| 2003-01-30 | -79.36 |
| 2003-01-29 | -79.62 |
| 2003-01-28 | -80.43 |
| 2003-01-27 | -80.70 |
| 2003-01-24 | -79.89 |
| 2003-01-23 | -79.09 |
| 2003-01-22 | -78.55 |
| 2003-01-21 | -79.09 |
| 2003-01-20 | -79.09 |
| 2003-01-17 | -78.82 |
| 2003-01-16 | -78.82 |
| 2003-01-15 | -78.28 |
| 2003-01-14 | -78.82 |
| 2003-01-13 | -78.82 |
| 2003-01-10 | -79.89 |
| 2003-01-09 | -80.43 |
| 2003-01-08 | -80.43 |
| 2003-01-07 | -80.43 |
| 2003-01-06 | -80.70 |
| 2003-01-03 | -80.96 |
| 2003-01-02 | -81.23 |
| 2002-12-31 | -81.23 |
| 2002-12-30 | -81.23 |
| 2002-12-27 | -80.70 |
| 2002-12-24 | -80.70 |
| 2002-12-23 | -80.43 |
| 2002-12-20 | -80.43 |
| 2002-12-19 | -80.96 |
| 2002-12-18 | -80.43 |
| 2002-12-17 | -80.16 |
| 2002-12-16 | -79.89 |
| 2002-12-13 | -80.16 |
| 2002-12-12 | -80.43 |
| 2002-12-11 | -80.96 |
| 2002-12-10 | -80.96 |
| 2002-12-09 | -80.96 |
| 2002-12-06 | -80.43 |
| 2002-12-05 | -80.16 |
| 2002-12-04 | -80.43 |
| 2002-12-03 | -79.89 |
| 2002-12-02 | -80.43 |
| 2002-11-29 | -80.70 |
| 2002-11-28 | -80.16 |
| 2002-11-27 | -79.62 |
| 2002-11-26 | -78.82 |
| 2002-11-25 | -79.62 |
| 2002-11-22 | -79.62 |
| 2002-11-21 | -80.43 |
| 2002-11-20 | -80.70 |
| 2002-11-19 | -80.16 |
| 2002-11-18 | -80.16 |
| 2002-11-15 | -79.89 |
| 2002-11-14 | -80.16 |
| 2002-11-13 | -80.43 |
| 2002-11-12 | -80.16 |
| 2002-11-11 | -80.16 |
| 2002-11-08 | -79.62 |
| 2002-11-07 | -79.89 |
| 2002-11-06 | -79.89 |
| 2002-11-05 | -79.89 |
| 2002-11-04 | -79.09 |
| 2002-11-01 | -79.89 |
| 2002-10-31 | -80.16 |
| 2002-10-30 | -79.09 |
| 2002-10-29 | -79.09 |
| 2002-10-28 | -76.94 |
| 2002-10-25 | -78.02 |
| 2002-10-24 | -78.02 |
| 2002-10-23 | -79.89 |
| 2002-10-22 | -80.16 |
| 2002-10-21 | -80.43 |
| 2002-10-18 | -79.62 |
| 2002-10-17 | -80.70 |
| 2002-10-16 | -81.50 |
| 2002-10-15 | -81.23 |
| 2002-10-11 | -79.62 |
| 2002-10-10 | -79.89 |
| 2002-10-09 | -78.28 |
| 2002-10-08 | -78.28 |
| 2002-10-07 | -78.02 |
| 2002-10-04 | -77.75 |
| 2002-10-03 | -77.21 |
| 2002-10-02 | -78.28 |
| 2002-09-30 | -76.68 |
| 2002-09-27 | -75.87 |
| 2002-09-26 | -75.33 |
| 2002-09-25 | -76.41 |
| 2002-09-24 | -76.41 |
| 2002-09-23 | -76.94 |
| 2002-09-20 | -76.94 |
| 2002-09-19 | -75.87 |
| 2002-09-18 | -75.87 |
| 2002-09-17 | -74.53 |
| 2002-09-16 | -74.80 |
| 2002-09-13 | -72.65 |
| 2002-09-12 | -71.85 |
| 2002-09-11 | -72.39 |
| 2002-09-10 | -73.73 |
| 2002-09-09 | -73.46 |
| 2002-09-06 | -73.19 |
| 2002-09-05 | -72.12 |
| 2002-09-04 | -72.12 |
| 2002-09-03 | -71.58 |
| 2002-09-02 | -71.05 |
| 2002-08-30 | -70.24 |
| 2002-08-29 | -70.78 |
| 2002-08-28 | -70.51 |
| 2002-08-27 | -70.24 |
| 2002-08-26 | -69.17 |
| 2002-08-23 | -69.17 |
| 2002-08-22 | -68.36 |
| 2002-08-21 | -69.44 |
| 2002-08-20 | -69.44 |
| 2002-08-19 | -69.44 |
| 2002-08-16 | -71.31 |
| 2002-08-15 | -71.05 |
| 2002-08-14 | -70.51 |
| 2002-08-13 | -69.44 |
| 2002-08-12 | -70.51 |
| 2002-08-09 | -70.78 |
| 2002-08-08 | -69.44 |
| 2002-08-07 | -69.17 |
| 2002-08-06 | -69.97 |
| 2002-08-05 | -68.63 |
| 2002-08-02 | -68.10 |
| 2002-08-01 | -67.83 |
| 2002-07-31 | -65.95 |
| 2002-07-30 | -68.36 |
| 2002-07-29 | -70.24 |
| 2002-07-26 | -72.65 |
| 2002-07-25 | -71.05 |
| 2002-07-24 | -68.63 |
| 2002-07-23 | -66.49 |
| 2002-07-22 | -67.02 |
| 2002-07-19 | -65.42 |
| 2002-07-18 | -64.34 |
| 2002-07-17 | -66.22 |
| 2002-07-16 | -65.68 |
| 2002-07-15 | -64.34 |
| 2002-07-12 | -64.34 |
| 2002-07-11 | -64.34 |
| 2002-07-10 | -63.00 |
| 2002-07-09 | -62.73 |
| 2002-07-08 | -60.86 |
| 2002-07-05 | -63.00 |
| 2002-07-04 | -64.34 |
| 2002-07-03 | -63.00 |
| 2002-07-02 | -62.20 |
| 2002-06-28 | -60.86 |
| 2002-06-27 | -61.66 |
| 2002-06-26 | -62.20 |
| 2002-06-25 | -58.98 |
| 2002-06-24 | -59.52 |
| 2002-06-21 | -58.71 |
| 2002-06-20 | -59.78 |
| 2002-06-19 | -58.44 |
| 2002-06-18 | -59.52 |
| 2002-06-17 | -60.05 |
| 2002-06-14 | -58.18 |
| 2002-06-13 | -56.30 |
| 2002-06-12 | -55.76 |
| 2002-06-11 | -54.15 |
| 2002-06-10 | -55.23 |
| 2002-06-07 | -54.69 |
| 2002-06-06 | -55.50 |
| 2002-06-05 | -60.05 |
| 2002-06-04 | -60.05 |
| 2002-06-03 | -59.78 |
| 2002-05-31 | -58.98 |
| 2002-05-30 | -61.66 |
| 2002-05-29 | -62.73 |
| 2002-05-28 | -65.42 |
| 2002-05-27 | -65.95 |
| 2002-05-24 | -65.42 |
| 2002-05-23 | -65.15 |
| 2002-05-22 | -64.88 |
| 2002-05-21 | -64.07 |
| 2002-05-17 | -63.27 |
| 2002-05-16 | -64.88 |
| 2002-05-15 | -65.15 |
| 2002-05-14 | -64.07 |
| 2002-05-13 | -63.27 |
| 2002-05-10 | -63.27 |
| 2002-05-09 | -63.54 |
| 2002-05-08 | -63.00 |
| 2002-05-07 | -62.73 |
| 2002-05-06 | -62.47 |
| 2002-05-03 | -61.39 |
| 2002-05-02 | -64.07 |
| 2002-04-30 | -64.61 |
| 2002-04-29 | -65.68 |
| 2002-04-26 | -66.49 |
| 2002-04-25 | -65.68 |
| 2002-04-24 | -64.34 |
| 2002-04-23 | -64.07 |
| 2002-04-22 | -62.73 |
| 2002-04-19 | -64.34 |
| 2002-04-18 | -63.81 |
| 2002-04-17 | -64.07 |
| 2002-04-16 | -62.47 |
| 2002-04-15 | -60.86 |
| 2002-04-12 | -65.95 |
| 2002-04-11 | -66.49 |
| 2002-04-10 | -67.56 |
| 2002-04-09 | -68.36 |
| 2002-04-08 | -69.70 |
| 2002-04-04 | -69.44 |
| 2002-04-03 | -70.51 |
| 2002-04-02 | -70.51 |
| 2002-03-28 | -71.05 |
| 2002-03-27 | -71.85 |
| 2002-03-26 | -72.92 |
| 2002-03-25 | -72.12 |
| 2002-03-22 | -71.85 |
| 2002-03-21 | -71.31 |
| 2002-03-20 | -70.51 |
| 2002-03-19 | -70.51 |
| 2002-03-18 | -69.44 |
| 2002-03-15 | -71.05 |
| 2002-03-14 | -70.24 |
| 2002-03-13 | -70.78 |
| 2002-03-12 | -70.78 |
| 2002-03-11 | -69.70 |
| 2002-03-08 | -68.63 |
| 2002-03-07 | -68.63 |
| 2002-03-06 | -69.17 |
| 2002-03-05 | -68.63 |
| 2002-03-04 | -68.36 |
| 2002-03-01 | -69.44 |
| 2002-02-28 | -66.22 |
| 2002-02-27 | -65.15 |
| 2002-02-26 | -64.88 |
| 2002-02-25 | -65.42 |
| 2002-02-22 | -63.27 |
| 2002-02-21 | -64.07 |
| 2002-02-20 | -63.81 |
| 2002-02-19 | -65.95 |
| 2002-02-18 | -67.02 |
| 2002-02-15 | -67.56 |
| 2002-02-11 | -68.36 |
| 2002-02-08 | -68.90 |
| 2002-02-07 | -68.63 |
| 2002-02-06 | -68.10 |
| 2002-02-05 | -68.90 |
| 2002-02-04 | -68.90 |
| 2002-02-01 | -69.70 |
| 2002-01-31 | -70.78 |
| 2002-01-30 | -68.10 |
| 2002-01-29 | -68.36 |
| 2002-01-28 | -70.51 |
| 2002-01-25 | -68.63 |
| 2002-01-24 | -68.90 |
| 2002-01-23 | -70.78 |
| 2002-01-22 | -72.39 |
| 2002-01-21 | -72.65 |
| 2002-01-18 | -73.99 |
| 2002-01-17 | -75.87 |
| 2002-01-16 | -76.94 |
| 2002-01-15 | -76.68 |
| 2002-01-14 | -76.94 |
| 2002-01-11 | -76.41 |
| 2002-01-10 | -76.14 |
| 2002-01-09 | -74.80 |
| 2002-01-08 | -73.99 |
| 2002-01-07 | -73.73 |
| 2002-01-04 | -73.73 |
| 2002-01-03 | -73.19 |
| 2002-01-02 | -73.99 |
| 2001-12-31 | -74.26 |
| 2001-12-28 | -74.26 |
| 2001-12-27 | -74.53 |
| 2001-12-24 | -74.53 |
| 2001-12-21 | -74.80 |
| 2001-12-20 | -74.26 |
| 2001-12-19 | -73.46 |
| 2001-12-18 | -72.92 |
| 2001-12-17 | -72.65 |
| 2001-12-14 | -72.65 |
| 2001-12-13 | -72.65 |
| 2001-12-12 | -69.97 |
| 2001-12-11 | -69.97 |
| 2001-12-10 | -69.97 |
| 2001-12-07 | -71.58 |
| 2001-12-06 | -72.92 |
| 2001-12-05 | -72.92 |
| 2001-12-04 | -72.39 |
| 2001-12-03 | -72.65 |
| 2001-11-30 | -72.92 |
| 2001-11-29 | -72.92 |
| 2001-11-28 | -73.19 |
| 2001-11-27 | -72.39 |
| 2001-11-26 | -71.58 |
| 2001-11-23 | -71.85 |
| 2001-11-22 | -72.65 |
| 2001-11-21 | -75.33 |
| 2001-11-20 | -75.07 |
| 2001-11-19 | -74.80 |
| 2001-11-16 | -75.07 |
| 2001-11-15 | -74.80 |
| 2001-11-14 | -74.80 |
| 2001-11-13 | -76.14 |
| 2001-11-12 | -76.68 |
| 2001-11-09 | -76.68 |
| 2001-11-08 | -78.02 |
| 2001-11-07 | -78.82 |
| 2001-11-06 | -77.48 |
| 2001-11-05 | -78.55 |
| 2001-11-02 | -79.09 |
| 2001-11-01 | -78.02 |
| 2001-10-31 | -78.02 |
| 2001-10-30 | -78.02 |
| 2001-10-29 | -79.09 |
| 2001-10-26 | -78.02 |
| 2001-10-24 | -78.55 |
| 2001-10-23 | -79.89 |
| 2001-10-22 | -79.36 |
| 2001-10-19 | -78.82 |
| 2001-10-18 | -78.28 |
| 2001-10-17 | -77.75 |
| 2001-10-16 | -77.75 |
| 2001-10-15 | -77.21 |
| 2001-10-12 | -76.94 |
| 2001-10-11 | -75.07 |
| 2001-10-10 | -75.60 |
| 2001-10-09 | -75.60 |
| 2001-10-08 | -75.87 |
| 2001-10-05 | -74.26 |
| 2001-10-04 | -74.53 |
| 2001-10-03 | -75.07 |
| 2001-09-28 | -74.80 |
| 2001-09-27 | -75.33 |
| 2001-09-26 | -74.80 |
| 2001-09-25 | -73.99 |
| 2001-09-24 | -74.26 |
| 2001-09-21 | -75.60 |
| 2001-09-20 | -73.46 |
| 2001-09-19 | -71.85 |
| 2001-09-18 | -70.78 |
| 2001-09-17 | -71.85 |
| 2001-09-14 | -71.05 |
| 2001-09-13 | -72.92 |
| 2001-09-12 | -73.19 |
| 2001-09-11 | -70.24 |
| 2001-09-10 | -70.24 |
| 2001-09-07 | -70.78 |
| 2001-09-06 | -70.51 |
| 2001-09-05 | -70.51 |
| 2001-09-04 | -69.97 |
| 2001-09-03 | -69.17 |
| 2001-08-31 | -64.88 |
| 2001-08-30 | -64.61 |
| 2001-08-29 | -64.34 |
| 2001-08-28 | -63.81 |
| 2001-08-27 | -63.00 |
| 2001-08-24 | -63.81 |
| 2001-08-23 | -63.81 |
| 2001-08-22 | -63.00 |
| 2001-08-21 | -62.73 |
| 2001-08-20 | -64.07 |
| 2001-08-17 | -63.81 |
| 2001-08-16 | -63.54 |
| 2001-08-15 | -63.54 |
| 2001-08-14 | -63.27 |
| 2001-08-13 | -65.95 |
| 2001-08-10 | -65.15 |
| 2001-08-09 | -65.15 |
| 2001-08-08 | -62.73 |
| 2001-08-07 | -59.52 |
| 2001-08-06 | -59.78 |
| 2001-08-03 | -58.71 |
| 2001-08-02 | -57.64 |
| 2001-08-01 | -54.96 |
| 2001-07-31 | -58.44 |
| 2001-07-30 | -57.91 |
| 2001-07-27 | -57.64 |
| 2001-07-26 | -57.64 |
| 2001-07-24 | -56.84 |
| 2001-07-23 | -57.37 |
| 2001-07-20 | -58.18 |
| 2001-07-19 | -59.78 |
| 2001-07-18 | -57.91 |
| 2001-07-17 | -56.57 |
| 2001-07-16 | -54.69 |
| 2001-07-13 | -54.69 |
| 2001-07-12 | -54.42 |
| 2001-07-11 | -54.69 |
| 2001-07-10 | -54.15 |
| 2001-07-09 | -54.69 |
| 2001-07-05 | -54.15 |
| 2001-07-04 | -52.28 |
| 2001-07-03 | -54.69 |
| 2001-06-29 | -54.69 |
| 2001-06-28 | -54.42 |
| 2001-06-27 | -53.35 |
| 2001-06-26 | -51.74 |
| 2001-06-22 | -49.33 |
| 2001-06-21 | -48.52 |
| 2001-06-20 | -51.74 |
| 2001-06-19 | -50.94 |
| 2001-06-18 | -51.21 |
| 2001-06-15 | -48.52 |
| 2001-06-14 | -46.65 |
| 2001-06-13 | -46.65 |
| 2001-06-12 | -50.13 |
| 2001-06-11 | -55.50 |
| 2001-06-08 | -55.50 |
| 2001-06-07 | -56.03 |
| 2001-06-06 | -56.57 |
| 2001-06-05 | -56.57 |
| 2001-06-04 | -56.57 |
| 2001-06-01 | -56.03 |
| 2001-05-31 | -55.50 |
| 2001-05-30 | -55.76 |
| 2001-05-29 | -54.42 |
| 2001-05-28 | -54.42 |
| 2001-05-25 | -54.42 |
| 2001-05-24 | -55.50 |
| 2001-05-23 | -55.50 |
| 2001-05-22 | -56.03 |
| 2001-05-21 | -54.69 |
| 2001-05-18 | -54.96 |
| 2001-05-17 | -53.35 |
| 2001-05-16 | -52.81 |
| 2001-05-15 | -52.81 |
| 2001-05-14 | -53.62 |
| 2001-05-11 | -54.68 |
| 2001-05-10 | -53.35 |
| 2001-05-09 | -54.15 |
| 2001-05-08 | -55.48 |
| 2001-05-07 | -54.68 |
| 2001-05-04 | -53.35 |
| 2001-05-03 | -53.89 |
| 2001-05-02 | -52.82 |
| 2001-04-27 | -52.55 |
| 2001-04-26 | -53.89 |
| 2001-04-25 | -54.42 |
| 2001-04-24 | -52.55 |
| 2001-04-23 | -52.29 |
| 2001-04-20 | -52.29 |
| 2001-04-19 | -50.69 |
| 2001-04-18 | -51.22 |
| 2001-04-17 | -52.29 |
| 2001-04-12 | -51.22 |
| 2001-04-11 | -52.29 |
| 2001-04-10 | -50.95 |
| 2001-04-09 | -51.75 |
| 2001-04-06 | -53.09 |
| 2001-04-04 | -54.68 |
| 2001-04-03 | -50.69 |
| 2001-04-02 | -50.69 |
| 2001-03-30 | -48.55 |
| 2001-03-29 | -48.55 |
| 2001-03-28 | -49.35 |
| 2001-03-27 | -48.02 |
| 2001-03-26 | -46.69 |
| 2001-03-23 | -47.75 |
| 2001-03-22 | -47.75 |
| 2001-03-21 | -46.69 |
| 2001-03-20 | -46.02 |
| 2001-03-19 | -44.69 |
| 2001-03-16 | -43.36 |
| 2001-03-15 | -43.36 |
| 2001-03-14 | -44.02 |
| 2001-03-13 | -42.69 |
| 2001-03-12 | -42.02 |
| 2001-03-09 | -38.02 |
| 2001-03-08 | -38.02 |
| 2001-03-07 | -37.36 |
| 2001-03-06 | -40.02 |
| 2001-03-05 | -41.36 |
| 2001-03-02 | -40.02 |
| 2001-03-01 | -44.02 |
| 2001-02-28 | -37.36 |
| 2001-02-27 | -36.03 |
| 2001-02-26 | -35.36 |
| 2001-02-23 | -35.36 |
| 2001-02-22 | -36.03 |
| 2001-02-21 | -32.69 |
| 2001-02-20 | -30.03 |
| 2001-02-19 | -30.69 |
| 2001-02-16 | -30.03 |
| 2001-02-15 | -34.03 |
| 2001-02-14 | -33.36 |
| 2001-02-13 | -32.03 |
| 2001-02-12 | -27.36 |
| 2001-02-09 | -28.03 |
| 2001-02-08 | -28.03 |
| 2001-02-07 | -31.36 |
| 2001-02-06 | -28.70 |
| 2001-02-05 | -25.36 |
| 2001-02-02 | -27.36 |
| 2001-02-01 | -34.03 |
| 2001-01-31 | -36.03 |
| 2001-01-30 | -36.03 |
| 2001-01-29 | -32.03 |
| 2001-01-23 | -34.69 |
| 2001-01-22 | -34.03 |
| 2001-01-19 | -46.02 |
| 2001-01-18 | -50.95 |
| 2001-01-17 | -44.69 |
| 2001-01-16 | -41.36 |
| 2001-01-15 | -42.02 |
| 2001-01-12 | -43.36 |
| 2001-01-11 | -45.36 |
| 2001-01-10 | -34.69 |
| 2001-01-09 | -34.03 |
| 2001-01-08 | -37.36 |
| 2001-01-05 | -39.36 |
| 2001-01-04 | -40.02 |
| 2001-01-03 | -43.36 |
| 2001-01-02 | -42.69 |
| 2000-12-29 | -40.69 |
| 2000-12-28 | -42.02 |
| 2000-12-27 | -45.36 |
| 2000-12-22 | -44.02 |
| 2000-12-21 | -44.02 |
| 2000-12-20 | -44.02 |
| 2000-12-19 | -41.36 |
| 2000-12-18 | -39.36 |
| 2000-12-15 | -39.36 |
| 2000-12-14 | -39.36 |
| 2000-12-13 | -40.69 |
| 2000-12-12 | -41.36 |
| 2000-12-11 | -36.03 |
| 2000-12-08 | -41.36 |
| 2000-12-07 | -45.36 |
| 2000-12-06 | -45.36 |
| 2000-12-05 | -48.82 |
| 2000-12-04 | -49.35 |
| 2000-12-01 | -49.62 |
| 2000-11-30 | -51.49 |
| 2000-11-29 | -49.09 |
| 2000-11-28 | -47.22 |
| 2000-11-27 | -46.02 |
| 2000-11-24 | -44.69 |
| 2000-11-23 | -49.35 |
| 2000-11-22 | -49.62 |
| 2000-11-21 | -47.49 |
| 2000-11-20 | -46.95 |
| 2000-11-17 | -46.69 |
| 2000-11-16 | -46.02 |
| 2000-11-15 | -47.22 |
| 2000-11-14 | -46.95 |
| 2000-11-13 | -49.62 |
| 2000-11-10 | -42.69 |
| 2000-11-09 | -41.36 |
| 2000-11-08 | -40.69 |
| 2000-11-07 | -38.69 |
| 2000-11-06 | -38.02 |
| 2000-11-03 | -44.69 |
| 2000-11-02 | -49.35 |
| 2000-11-01 | -50.15 |
| 2000-10-31 | -52.82 |
| 2000-10-30 | -56.02 |
| 2000-10-27 | -56.28 |
| 2000-10-26 | -56.02 |
| 2000-10-25 | -55.75 |
| 2000-10-24 | -56.02 |
| 2000-10-23 | -53.35 |
| 2000-10-20 | -55.22 |
| 2000-10-19 | -59.48 |
| 2000-10-18 | -59.22 |
| 2000-10-17 | -54.15 |
| 2000-10-16 | -47.49 |
| 2000-10-13 | -44.69 |
| 2000-10-12 | -40.02 |
| 2000-10-11 | -39.36 |
| 2000-10-10 | -39.36 |
| 2000-10-09 | -38.02 |
| 2000-10-05 | -34.69 |
| 2000-10-04 | -36.03 |
| 2000-10-03 | -32.03 |
| 2000-09-29 | -38.02 |
| 2000-09-28 | -40.69 |
| 2000-09-27 | -38.69 |
| 2000-09-26 | -39.36 |
| 2000-09-25 | -38.69 |
| 2000-09-22 | -40.02 |
| 2000-09-21 | -39.36 |
| 2000-09-20 | -36.69 |
| 2000-09-19 | -35.36 |
| 2000-09-18 | -37.63 |
| 2000-09-15 | -31.65 |
| 2000-09-14 | -30.33 |
| 2000-09-12 | -32.98 |
| 2000-09-11 | -30.33 |
| 2000-09-08 | -27.67 |
| 2000-09-07 | -27.01 |
| 2000-09-06 | -28.34 |
| 2000-09-05 | -29.00 |
| 2000-09-04 | -27.01 |
| 2000-09-01 | -25.68 |
| 2000-08-31 | -29.00 |
| 2000-08-30 | -25.02 |
| 2000-08-29 | -23.03 |
| 2000-08-28 | -23.69 |
| 2000-08-25 | -27.67 |
| 2000-08-24 | -25.02 |
| 2000-08-23 | -25.02 |
| 2000-08-22 | -27.01 |
| 2000-08-21 | -26.34 |
| 2000-08-18 | -30.33 |
| 2000-08-17 | -29.00 |
| 2000-08-16 | -30.99 |
| 2000-08-15 | -30.99 |
| 2000-08-14 | -36.30 |
| 2000-08-11 | -36.30 |
| 2000-08-10 | -36.30 |
| 2000-08-09 | -36.30 |
| 2000-08-08 | -38.29 |
| 2000-08-07 | -35.63 |
| 2000-08-04 | -38.29 |
| 2000-08-03 | -38.95 |
| 2000-08-02 | -36.96 |
| 2000-08-01 | -40.94 |
| 2000-07-31 | -38.95 |
| 2000-07-28 | -32.98 |
| 2000-07-27 | -29.00 |
| 2000-07-26 | -30.33 |
| 2000-07-25 | -28.34 |
| 2000-07-24 | -27.67 |
| 2000-07-21 | -27.01 |
| 2000-07-20 | -25.68 |
| 2000-07-19 | -23.03 |
| 2000-07-18 | -27.01 |
| 2000-07-17 | -24.35 |
| 2000-07-14 | -25.68 |
| 2000-07-13 | -23.69 |
| 2000-07-12 | -23.03 |
| 2000-07-11 | -26.34 |
| 2000-07-10 | -25.68 |
| 2000-07-07 | -29.00 |
| 2000-07-06 | -27.01 |
| 2000-07-05 | -27.67 |
| 2000-07-04 | -29.66 |
| 2000-07-03 | -28.34 |
| 2000-06-30 | -29.66 |
| 2000-06-29 | -29.00 |
| 2000-06-28 | -25.68 |
| 2000-06-27 | -24.35 |
| 2000-06-26 | -21.70 |
| 2000-06-23 | -17.72 |
| 2000-06-22 | -17.72 |
| 2000-06-21 | -17.05 |
| 2000-06-20 | -19.71 |
| 2000-06-19 | -18.38 |
| 2000-06-16 | -17.72 |
| 2000-06-15 | -18.38 |
| 2000-06-14 | -21.04 |
| 2000-06-13 | -20.37 |
| 2000-06-12 | -17.72 |
| 2000-06-09 | -19.05 |
| 2000-06-08 | -21.04 |
| 2000-06-07 | -21.70 |
| 2000-06-05 | -23.69 |
| 2000-06-02 | -24.35 |
| 2000-06-01 | -25.02 |
| 2000-05-31 | -27.01 |
| 2000-05-30 | -32.98 |
| 2000-05-29 | -36.96 |
| 2000-05-26 | -36.30 |
| 2000-05-25 | -30.33 |
| 2000-05-24 | -27.67 |
| 2000-05-23 | -26.34 |
| 2000-05-22 | -25.68 |
| 2000-05-19 | -25.68 |
| 2000-05-18 | -24.35 |
| 2000-05-17 | -24.35 |
| 2000-05-16 | -21.70 |
| 2000-05-15 | -17.72 |
| 2000-05-12 | -20.37 |
| 2000-05-10 | -24.35 |
| 2000-05-09 | -25.55 |
| 2000-05-08 | -22.91 |
| 2000-05-05 | -26.87 |
| 2000-05-04 | -28.18 |
| 2000-05-03 | -27.52 |
| 2000-05-02 | -26.87 |
| 2000-04-28 | -27.52 |
| 2000-04-27 | -25.55 |
| 2000-04-26 | -24.89 |
| 2000-04-25 | -20.94 |
| 2000-04-20 | -21.60 |
| 2000-04-19 | -18.30 |
| 2000-04-18 | -18.30 |
| 2000-04-17 | -20.94 |
| 2000-04-14 | -15.01 |
| 2000-04-13 | -15.67 |
| 2000-04-12 | -10.39 |
| 2000-04-11 | -15.67 |
| 2000-04-10 | -10.39 |
| 2000-04-07 | -7.10 |
| 2000-04-06 | -7.76 |
| 2000-04-05 | -4.46 |
| 2000-04-03 | -1.17 |
| 2000-03-31 | -0.51 |
| 2000-03-30 | -1.17 |
| 2000-03-29 | 0.81 |
| 2000-03-28 | 2.78 |
| 2000-03-27 | 2.12 |
| 2000-03-24 | 2.12 |
| 2000-03-23 | 1.47 |
| 2000-03-22 | 4.76 |
| 2000-03-21 | 3.44 |
| 2000-03-20 | 2.78 |
| 2000-03-17 | 6.08 |
| 2000-03-16 | 5.42 |
| 2000-03-15 | 6.08 |
| 2000-03-14 | 6.08 |
| 2000-03-13 | 5.42 |
| 2000-03-10 | 2.12 |
| 2000-03-09 | 0.81 |
| 2000-03-08 | 2.12 |
| 2000-03-07 | 8.05 |
| 2000-03-06 | 12.01 |
| 2000-03-03 | 8.05 |
| 2000-03-02 | 2.12 |
| 2000-03-01 | 8.05 |
| 2000-02-29 | 10.03 |
| 2000-02-28 | 4.76 |
| 2000-02-25 | 11.35 |
| 2000-02-24 | 9.37 |
| 2000-02-23 | 17.94 |
| 2000-02-22 | 21.23 |
| 2000-02-21 | 25.84 |
| 2000-02-18 | 29.14 |
| 2000-02-17 | 28.48 |
| 2000-02-16 | 31.77 |
| 2000-02-15 | 29.14 |
| 2000-02-14 | 29.14 |
| 2000-02-11 | 29.14 |
| 2000-02-10 | 30.46 |
| 2000-02-09 | 31.77 |
| 2000-02-08 | 25.84 |
| 2000-02-03 | 31.11 |
| 2000-02-02 | 35.73 |
| 2000-02-01 | 41.00 |
| 2000-01-31 | 41.00 |
| 2000-01-28 | 38.36 |
| 2000-01-27 | 30.46 |
| 2000-01-26 | 31.11 |
| 2000-01-25 | 29.80 |
| 2000-01-24 | 33.09 |
| 2000-01-21 | 30.46 |
| 2000-01-20 | 29.14 |
| 2000-01-19 | 31.77 |
| 2000-01-18 | 35.73 |
| 2000-01-17 | 39.68 |
| 2000-01-14 | 37.04 |
| 2000-01-13 | 41.00 |
| 2000-01-12 | 41.00 |
| 2000-01-11 | 47.59 |
| 2000-01-10 | 47.59 |
| 2000-01-07 | 46.27 |
| 2000-01-06 | 35.73 |
| 2000-01-05 | 42.31 |
| 2000-01-04 | 58.13 |
| 2000-01-03 | 55.49 |
| 1999-12-30 | 58.13 |
| 1999-12-29 | 52.86 |
| 1999-12-28 | 69.99 |
| 1999-12-24 | 66.03 |
| 1999-12-23 | 62.08 |
| 1999-12-22 | 52.86 |
| 1999-12-21 | 59.45 |
| 1999-12-20 | 44.95 |
| 1999-12-17 | 44.95 |
| 1999-12-16 | 44.95 |
| 1999-12-15 | 42.31 |
| 1999-12-14 | 60.76 |
| 1999-12-13 | 27.82 |
| 1999-12-10 | 19.25 |
| 1999-12-09 | 21.23 |
| 1999-12-08 | 23.87 |
| 1999-12-07 | 23.87 |
| 1999-12-06 | 19.25 |
| 1999-12-03 | 17.28 |
| 1999-12-02 | 13.98 |
| 1999-12-01 | 13.98 |
| 1999-11-30 | 10.69 |
| 1999-11-29 | 12.67 |
| 1999-11-26 | 15.96 |
| 1999-11-25 | 19.91 |
| 1999-11-24 | 19.91 |
| 1999-11-23 | 20.57 |
| 1999-11-22 | 21.89 |
| 1999-11-19 | 22.55 |
| 1999-11-18 | 23.87 |
| 1999-11-17 | 20.57 |
| 1999-11-16 | 21.23 |
| 1999-11-15 | 18.60 |
| 1999-11-12 | 21.23 |
| 1999-11-11 | 23.87 |
| 1999-11-10 | 23.87 |
| 1999-11-09 | 23.21 |
| 1999-11-08 | 21.23 |
| 1999-11-05 | 31.11 |
| 1999-11-04 | 33.09 |
| 1999-11-03 | 26.50 |
| 1999-11-02 | 25.18 |
| 1999-11-01 | 23.21 |
| 1999-10-29 | 18.60 |
| 1999-10-28 | 17.28 |
| 1999-10-27 | 18.60 |
| 1999-10-26 | 24.53 |
| 1999-10-25 | 29.14 |
| 1999-10-22 | 25.18 |
| 1999-10-21 | 13.98 |
| 1999-10-20 | 15.96 |
| 1999-10-19 | 13.32 |
| 1999-10-15 | 15.30 |
| 1999-10-14 | 18.60 |
| 1999-10-13 | 15.30 |
| 1999-10-12 | 19.91 |
| 1999-10-11 | 26.50 |
| 1999-10-08 | 33.09 |
| 1999-10-07 | 38.36 |
| 1999-10-06 | 31.11 |
| 1999-10-05 | 25.18 |
| 1999-10-04 | 25.18 |
| 1999-09-30 | 25.18 |
| 1999-09-29 | 28.48 |
| 1999-09-28 | 29.80 |
| 1999-09-27 | 25.84 |
| 1999-09-24 | 37.04 |
| 1999-09-23 | 44.95 |
| 1999-09-22 | 44.95 |
| 1999-09-21 | 50.22 |
| 1999-09-20 | 50.22 |
| 1999-09-17 | 51.54 |
| 1999-09-15 | 51.01 |
| 1999-09-14 | 53.64 |
| 1999-09-13 | 54.95 |
| 1999-09-10 | 53.64 |
| 1999-09-09 | 56.26 |
| 1999-09-08 | 47.07 |
| 1999-09-07 | 47.07 |
| 1999-09-06 | 49.70 |
| 1999-09-03 | 48.39 |
| 1999-09-02 | 52.33 |
| 1999-09-01 | 56.26 |
| 1999-08-31 | 57.58 |
| 1999-08-30 | 60.20 |
| 1999-08-27 | 49.70 |
| 1999-08-26 | 49.70 |
| 1999-08-25 | 52.33 |
| 1999-08-24 | 48.39 |
| 1999-08-23 | 53.64 |
| 1999-08-20 | 60.20 |
| 1999-08-19 | 62.83 |
| 1999-08-18 | 54.95 |
| 1999-08-17 | 51.01 |
| 1999-08-16 | 53.64 |
| 1999-08-13 | 47.07 |
| 1999-08-12 | 53.64 |
| 1999-08-11 | 52.33 |
| 1999-08-10 | 56.26 |
| 1999-08-09 | 64.14 |
| 1999-08-06 | 66.77 |
| 1999-08-05 | 61.52 |
| 1999-08-04 | 64.14 |
| 1999-08-03 | 64.14 |
| 1999-08-02 | 64.14 |
| 1999-07-30 | 66.77 |
| 1999-07-29 | 68.08 |
| 1999-07-28 | 66.77 |
| 1999-07-27 | 53.64 |
| 1999-07-26 | 56.26 |
| 1999-07-23 | 61.52 |
| 1999-07-22 | 62.83 |
| 1999-07-21 | 69.40 |
| 1999-07-20 | 77.27 |
| 1999-07-19 | 74.65 |
| 1999-07-16 | 74.65 |
| 1999-07-15 | 79.90 |
| 1999-07-14 | 74.65 |
| 1999-07-13 | 78.59 |
| 1999-07-12 | 79.90 |
| 1999-07-09 | 81.21 |
| 1999-07-08 | 81.21 |
| 1999-07-07 | 75.96 |
| 1999-07-06 | 77.27 |
| 1999-07-05 | 85.15 |
| 1999-07-02 | 79.90 |
| 1999-06-30 | 73.34 |
| 1999-06-29 | 77.27 |
| 1999-06-28 | 81.21 |
| 1999-06-25 | 78.59 |
| 1999-06-24 | 77.27 |
| 1999-06-23 | 81.21 |
| 1999-06-22 | 74.65 |
| 1999-06-21 | 74.65 |
| 1999-06-17 | 74.65 |
| 1999-06-16 | 79.90 |
| 1999-06-15 | 81.21 |
| 1999-06-14 | 79.90 |
| 1999-06-11 | 82.53 |
| 1999-06-10 | 77.27 |
| 1999-06-09 | 79.90 |
| 1999-06-08 | 83.84 |
| 1999-06-07 | 81.21 |
| 1999-06-04 | 62.83 |
| 1999-06-03 | 62.83 |
| 1999-06-02 | 57.58 |
| 1999-06-01 | 60.20 |
| 1999-05-31 | 52.33 |
| 1999-05-28 | 57.58 |
| 1999-05-27 | 52.33 |
| 1999-05-26 | 53.64 |
| 1999-05-25 | 54.95 |
| 1999-05-24 | 57.58 |
| 1999-05-21 | 54.95 |
| 1999-05-20 | 54.95 |
| 1999-05-19 | 57.58 |
| 1999-05-18 | 58.89 |
| 1999-05-17 | 54.95 |
| 1999-05-14 | 62.83 |
| 1999-05-13 | 58.89 |
| 1999-05-12 | 57.58 |
| 1999-05-11 | 52.33 |
| 1999-05-10 | 56.26 |
| 1999-05-07 | 52.33 |
| 1999-05-06 | 57.58 |
| 1999-05-05 | 57.05 |
| 1999-05-04 | 57.05 |
| 1999-05-03 | 57.05 |
| 1999-04-30 | 57.05 |
| 1999-04-29 | 59.67 |
| 1999-04-28 | 63.60 |
| 1999-04-27 | 67.52 |
| 1999-04-26 | 70.14 |
| 1999-04-23 | 58.36 |
| 1999-04-22 | 62.29 |
| 1999-04-21 | 49.20 |
| 1999-04-20 | 53.13 |
| 1999-04-19 | 63.60 |
| 1999-04-16 | 50.51 |
| 1999-04-15 | 41.35 |
| 1999-04-14 | 34.80 |
| 1999-04-13 | 42.66 |
| 1999-04-12 | 41.35 |
| 1999-04-09 | 42.66 |
| 1999-04-08 | 30.88 |
| 1999-04-07 | 28.91 |
| 1999-04-01 | 24.33 |
| 1999-03-31 | 21.72 |
| 1999-03-30 | 24.33 |
| 1999-03-29 | 22.37 |
| 1999-03-26 | 24.99 |
| 1999-03-25 | 26.30 |
| 1999-03-24 | 21.72 |
| 1999-03-23 | 23.02 |
| 1999-03-22 | 20.41 |
| 1999-03-19 | 18.44 |
| 1999-03-18 | 13.86 |
| 1999-03-17 | 13.86 |
| 1999-03-16 | 15.83 |
| 1999-03-15 | 11.25 |
| 1999-03-12 | 11.25 |
| 1999-03-11 | 10.59 |
| 1999-03-10 | 12.55 |
| 1999-03-09 | 16.48 |
| 1999-03-08 | 13.21 |
| 1999-03-05 | 13.86 |
| 1999-03-04 | 14.52 |
| 1999-03-03 | 11.90 |
| 1999-03-02 | 15.17 |
| 1999-03-01 | 20.41 |
| 1999-02-26 | 22.37 |
| 1999-02-25 | 22.37 |
| 1999-02-24 | 24.99 |
| 1999-02-23 | 23.02 |
| 1999-02-22 | 20.41 |
| 1999-02-19 | 19.75 |
| 1999-02-15 | 24.33 |
| 1999-02-12 | 26.95 |
| 1999-02-11 | 24.33 |
| 1999-02-10 | 23.02 |
| 1999-02-09 | 23.68 |
| 1999-02-08 | 23.68 |
| 1999-02-05 | 26.95 |
| 1999-02-04 | 28.91 |
| 1999-02-03 | 34.80 |
| 1999-02-02 | 27.61 |
| 1999-02-01 | 29.57 |
| 1999-01-29 | 27.61 |
| 1999-01-28 | 26.95 |
| 1999-01-27 | 26.95 |
| 1999-01-26 | 19.75 |
| 1999-01-25 | 20.41 |
| 1999-01-22 | 22.37 |
| 1999-01-21 | 25.64 |
| 1999-01-20 | 23.02 |
| 1999-01-19 | 21.72 |
| 1999-01-18 | 26.30 |
| 1999-01-15 | 30.88 |
| 1999-01-14 | 23.02 |
| 1999-01-13 | 23.02 |
| 1999-01-12 | 23.02 |
| 1999-01-11 | 19.10 |
| 1999-01-08 | 23.02 |
| 1999-01-07 | 26.30 |
| 1999-01-06 | 16.48 |
| 1999-01-05 | 11.90 |
| 1999-01-04 | 1.43 |
| 1998-12-31 | -3.15 |
| 1998-12-30 | 0.12 |
| 1998-12-29 | 2.08 |
| 1998-12-28 | -3.15 |
| 1998-12-24 | -1.84 |
| 1998-12-23 | -1.84 |
| 1998-12-22 | -0.53 |
| 1998-12-21 | 0.78 |
| 1998-12-18 | -3.81 |
| 1998-12-17 | -7.08 |
| 1998-12-16 | -9.69 |
| 1998-12-15 | -8.39 |
| 1998-12-14 | -5.77 |
| 1998-12-11 | -3.15 |
| 1998-12-10 | 1.43 |
| 1998-12-09 | 0.12 |
| 1998-12-08 | -1.19 |
| 1998-12-07 | 0.78 |
| 1998-12-04 | -2.50 |
| 1998-12-03 | -1.84 |
| 1998-12-02 | -3.15 |
| 1998-12-01 | -5.77 |
| 1998-11-30 | -0.53 |
| 1998-11-27 | 1.43 |
| 1998-11-26 | 2.08 |
| 1998-11-25 | -0.53 |
| 1998-11-24 | 1.43 |
| 1998-11-23 | -0.53 |
| 1998-11-20 | -1.84 |
| 1998-11-19 | 0.12 |
| 1998-11-18 | 2.08 |
| 1998-11-17 | -5.77 |
| 1998-11-16 | -3.81 |
| 1998-11-13 | -3.15 |
| 1998-11-12 | 2.08 |
| 1998-11-11 | -7.08 |
| 1998-11-10 | -16.89 |
| 1998-11-09 | -11.66 |
| 1998-11-06 | -7.73 |
| 1998-11-05 | -1.84 |
| 1998-11-04 | 0.78 |
| 1998-11-03 | 7.32 |
| 1998-11-02 | -1.19 |
| 1998-10-30 | -3.81 |
| 1998-10-29 | -16.89 |
| 1998-10-27 | -20.82 |
| 1998-10-26 | -24.09 |
| 1998-10-23 | -26.05 |
| 1998-10-22 | -27.36 |
| 1998-10-21 | -22.13 |
| 1998-10-20 | -24.09 |
| 1998-10-19 | -24.75 |
| 1998-10-16 | -26.05 |
| 1998-10-15 | -31.29 |
| 1998-10-14 | -31.29 |
| 1998-10-13 | -33.25 |
| 1998-10-12 | -33.91 |
| 1998-10-09 | -33.91 |
| 1998-10-08 | -39.80 |
| 1998-10-07 | -40.45 |
| 1998-10-05 | -43.07 |
| 1998-09-30 | -40.45 |
| 1998-09-29 | -40.45 |
| 1998-09-28 | -38.49 |
| 1998-09-25 | -38.49 |
| 1998-09-24 | -37.83 |
| 1998-09-23 | -39.80 |
| 1998-09-22 | -40.45 |
| 1998-09-21 | -43.07 |
| 1998-09-18 | -37.18 |
| 1998-09-17 | -35.24 |
| 1998-09-16 | -33.94 |
| 1998-09-15 | -37.18 |
| 1998-09-14 | -37.83 |
| 1998-09-11 | -36.53 |
| 1998-09-10 | -34.59 |
| 1998-09-09 | -36.53 |
| 1998-09-08 | -32.65 |
| 1998-09-07 | -23.58 |
| 1998-09-04 | -30.06 |
| 1998-09-03 | -28.11 |
| 1998-09-02 | -33.29 |
| 1998-09-01 | -39.77 |
| 1998-08-31 | -37.83 |
| 1998-08-28 | -33.29 |
| 1998-08-27 | -32.00 |
| 1998-08-26 | -32.00 |
| 1998-08-25 | -31.35 |
| 1998-08-24 | -33.29 |
| 1998-08-21 | -33.94 |
| 1998-08-20 | -30.06 |
| 1998-08-19 | -31.35 |
| 1998-08-18 | -32.00 |
| 1998-08-14 | -33.29 |
| 1998-08-13 | -33.29 |
| 1998-08-12 | -33.94 |
| 1998-08-11 | -30.70 |
| 1998-08-10 | -27.46 |
| 1998-08-07 | -24.87 |
| 1998-08-06 | -20.34 |
| 1998-08-05 | -15.81 |
| 1998-08-04 | -15.81 |
| 1998-08-03 | -17.10 |
| 1998-07-31 | -12.57 |
| 1998-07-30 | -10.63 |
| 1998-07-29 | -13.86 |
| 1998-07-28 | -13.22 |
| 1998-07-27 | -13.86 |
| 1998-07-24 | -11.27 |
| 1998-07-23 | -11.92 |
| 1998-07-22 | -9.98 |
| 1998-07-21 | -10.63 |
| 1998-07-20 | -9.98 |
| 1998-07-17 | -8.68 |
| 1998-07-16 | -9.33 |
| 1998-07-15 | -9.98 |
| 1998-07-14 | -13.22 |
| 1998-07-13 | -12.57 |
| 1998-07-10 | -10.63 |
| 1998-07-09 | -6.74 |
| 1998-07-08 | -6.09 |
| 1998-07-07 | -10.63 |
| 1998-07-06 | -11.27 |
| 1998-07-03 | -15.16 |
| 1998-07-02 | -12.57 |
| 1998-06-30 | -15.81 |
| 1998-06-29 | -16.45 |
| 1998-06-26 | -17.10 |
| 1998-06-25 | -18.40 |
| 1998-06-24 | -18.40 |
| 1998-06-23 | -24.23 |
| 1998-06-22 | -20.99 |
| 1998-06-19 | -20.99 |
| 1998-06-18 | -21.64 |
| 1998-06-17 | -21.64 |
| 1998-06-16 | -22.28 |
| 1998-06-15 | -22.93 |
| 1998-06-12 | -22.93 |
| 1998-06-11 | -23.58 |
| 1998-06-10 | -24.87 |
| 1998-06-09 | -22.93 |
| 1998-06-08 | -20.99 |
| 1998-06-05 | -22.28 |
| 1998-06-04 | -22.28 |
| 1998-06-03 | -20.99 |
| 1998-06-02 | -22.28 |
| 1998-06-01 | -24.87 |
| 1998-05-29 | -26.82 |
| 1998-05-28 | -22.93 |
| 1998-05-27 | -22.93 |
| 1998-05-26 | -17.10 |
| 1998-05-25 | -17.75 |
| 1998-05-22 | -23.58 |
| 1998-05-21 | -22.93 |
| 1998-05-20 | -23.58 |
| 1998-05-19 | -24.87 |
| 1998-05-18 | -31.35 |
| 1998-05-15 | -27.59 |
| 1998-05-14 | -29.48 |
| 1998-05-13 | -28.22 |
| 1998-05-12 | -22.56 |
| 1998-05-11 | -17.52 |
| 1998-05-08 | -16.89 |
| 1998-05-07 | -16.89 |
| 1998-05-06 | -16.26 |
| 1998-05-05 | -15.63 |
| 1998-05-04 | -11.22 |
| 1998-05-01 | -7.45 |
| 1998-04-30 | -6.19 |
| 1998-04-29 | -4.30 |
| 1998-04-28 | -4.30 |
| 1998-04-27 | -6.82 |
| 1998-04-24 | -4.30 |
| 1998-04-23 | -5.56 |
| 1998-04-22 | -6.19 |
| 1998-04-21 | -7.45 |
| 1998-04-20 | -4.30 |
| 1998-04-17 | -3.67 |
| 1998-04-16 | -4.30 |
| 1998-04-15 | -1.15 |
| 1998-04-14 | -1.78 |
| 1998-04-09 | -1.78 |
| 1998-04-08 | 0.11 |
| 1998-04-07 | -1.15 |
| 1998-04-03 | -2.41 |
| 1998-04-02 | 5.78 |
| 1998-04-01 | 10.81 |
| 1998-03-31 | 13.33 |
| 1998-03-30 | 8.92 |
| 1998-03-27 | 10.81 |
| 1998-03-26 | 7.03 |
| 1998-03-25 | 6.41 |
| 1998-03-24 | 7.66 |
| 1998-03-23 | 12.07 |
| 1998-03-20 | 0.74 |
| 1998-03-19 | -1.78 |
| 1998-03-18 | -3.67 |
| 1998-03-17 | -4.93 |
| 1998-03-16 | -5.56 |
| 1998-03-13 | -5.56 |
| 1998-03-12 | -8.71 |
| 1998-03-11 | -9.96 |
| 1998-03-10 | -11.22 |
| 1998-03-09 | -13.11 |
| 1998-03-06 | -13.11 |
| 1998-03-05 | -10.59 |
| 1998-03-04 | 0.11 |
| 1998-03-03 | 2.00 |
| 1998-03-02 | 0.11 |
| 1998-02-27 | -0.52 |
| 1998-02-26 | -3.67 |
| 1998-02-25 | -6.19 |
| 1998-02-24 | -9.34 |
| 1998-02-23 | -12.48 |
| 1998-02-20 | -12.48 |
| 1998-02-19 | -11.22 |
| 1998-02-18 | -11.22 |
| 1998-02-17 | -13.74 |
| 1998-02-16 | -14.37 |
| 1998-02-13 | -9.34 |
| 1998-02-12 | -5.56 |
| 1998-02-11 | -1.15 |
| 1998-02-10 | -4.30 |
| 1998-02-09 | -1.78 |
| 1998-02-06 | -8.71 |
| 1998-02-05 | -13.74 |
| 1998-02-04 | -12.48 |
| 1998-02-03 | -4.30 |
| 1998-02-02 | -1.78 |
| 1998-01-27 | -21.93 |
| 1998-01-26 | -25.71 |
| 1998-01-23 | -25.08 |
| 1998-01-22 | -23.82 |
| 1998-01-21 | -24.45 |
| 1998-01-20 | -21.93 |
| 1998-01-19 | -23.82 |
| 1998-01-16 | -30.74 |
| 1998-01-15 | -37.04 |
| 1998-01-14 | -38.30 |
| 1998-01-13 | -43.96 |
| 1998-01-12 | -46.48 |
| 1998-01-09 | -45.85 |
| 1998-01-08 | -37.67 |
| 1998-01-07 | -25.08 |
| 1998-01-06 | -13.11 |
| 1998-01-05 | -9.34 |
| 1998-01-02 | -5.56 |
| 1997-12-31 | -5.56 |
| 1997-12-30 | -3.04 |
| 1997-12-29 | -9.34 |
| 1997-12-24 | -9.96 |
| 1997-12-23 | -8.71 |
| 1997-12-22 | -11.85 |
| 1997-12-19 | -6.82 |
| 1997-12-18 | -1.78 |
| 1997-12-17 | 2.63 |
| 1997-12-16 | 3.89 |
| 1997-12-15 | 5.78 |
| 1997-12-12 | 12.07 |
| 1997-12-11 | 15.85 |
| 1997-12-10 | 28.44 |
| 1997-12-09 | 36.00 |
| 1997-12-08 | 38.52 |
| 1997-12-05 | 32.22 |
| 1997-12-04 | 37.26 |
| 1997-12-03 | 38.52 |
| 1997-12-02 | 38.52 |
| 1997-12-01 | 36.00 |
| 1997-11-28 | 32.22 |
| 1997-11-27 | 36.00 |
| 1997-11-26 | 28.44 |
| 1997-11-25 | 32.22 |
| 1997-11-24 | 36.00 |
| 1997-11-21 | 43.55 |
| 1997-11-20 | 33.48 |
| 1997-11-19 | 36.00 |
| 1997-11-18 | 37.26 |
| 1997-11-17 | 39.78 |
| 1997-11-14 | 32.22 |
| 1997-11-13 | 24.66 |
| 1997-11-12 | 18.37 |
| 1997-11-11 | 25.29 |
| 1997-11-10 | 34.74 |
| 1997-11-07 | 47.33 |
| 1997-11-06 | 51.11 |
| 1997-11-05 | 53.63 |
| 1997-11-04 | 51.11 |
| 1997-11-03 | 39.78 |
| 1997-10-31 | 22.78 |
| 1997-10-30 | 13.33 |
| 1997-10-29 | 12.70 |
| 1997-10-28 | -2.41 |
| 1997-10-27 | 14.59 |
| 1997-10-24 | 23.40 |
| 1997-10-23 | 9.55 |
| 1997-10-22 | 49.85 |
| 1997-10-21 | 49.85 |
| 1997-10-20 | 51.11 |
| 1997-10-17 | 66.22 |
| 1997-10-16 | 76.29 |
| 1997-10-15 | 71.26 |
| 1997-10-14 | 81.33 |
| 1997-10-13 | 78.81 |
| 1997-10-09 | 87.63 |
| 1997-10-08 | 100.22 |
| 1997-10-07 | 101.48 |
| 1997-10-06 | 93.92 |
| 1997-10-03 | 101.48 |
| 1997-09-30 | 95.18 |
| 1997-09-29 | 95.18 |
| 1997-09-26 | 95.18 |
| 1997-09-25 | 91.40 |
| 1997-09-24 | 92.66 |
| 1997-09-23 | 96.44 |
| 1997-09-22 | 90.14 |
| 1997-09-19 | 100.22 |
| 1997-09-18 | 101.48 |
| 1997-09-16 | 95.43 |
| 1997-09-15 | 97.92 |
| 1997-09-12 | 99.17 |
| 1997-09-11 | 100.41 |
| 1997-09-10 | 109.13 |
| 1997-09-09 | 100.41 |
| 1997-09-08 | 92.94 |
| 1997-09-05 | 87.96 |
| 1997-09-04 | 90.45 |
| 1997-09-03 | 97.92 |
| 1997-09-02 | 78.01 |
| 1997-09-01 | 74.27 |
| 1997-08-29 | 92.94 |
| 1997-08-28 | 117.84 |
| 1997-08-27 | 125.31 |
| 1997-08-26 | 126.55 |
| 1997-08-25 | 126.55 |
| 1997-08-22 | 125.31 |
| 1997-08-21 | 126.55 |
| 1997-08-20 | 132.78 |
| 1997-08-19 | 125.31 |
| 1997-08-15 | 131.53 |
| 1997-08-14 | 132.78 |
| 1997-08-13 | 135.27 |
| 1997-08-12 | 132.78 |
| 1997-08-11 | 135.27 |
| 1997-08-08 | 139.00 |
| 1997-08-07 | 142.74 |
| 1997-08-06 | 134.02 |
| 1997-08-05 | 132.78 |
| 1997-08-04 | 129.04 |
| 1997-08-01 | 129.04 |
| 1997-07-31 | 130.29 |
| 1997-07-30 | 129.04 |
| 1997-07-29 | 127.80 |
| 1997-07-28 | 129.04 |
| 1997-07-25 | 127.80 |
| 1997-07-24 | 130.29 |
| 1997-07-23 | 130.29 |
| 1997-07-22 | 129.04 |
| 1997-07-21 | 130.29 |
| 1997-07-18 | 131.53 |
| 1997-07-17 | 129.04 |
| 1997-07-16 | 127.80 |
| 1997-07-15 | 132.78 |
| 1997-07-14 | 131.53 |
| 1997-07-11 | 126.55 |
| 1997-07-10 | 126.55 |
| 1997-07-09 | 130.29 |
| 1997-07-08 | 132.78 |
| 1997-07-07 | 132.78 |
| 1997-07-04 | 134.02 |
| 1997-07-03 | 143.98 |
| 1997-06-27 | 146.47 |
| 1997-06-26 | 146.47 |
| 1997-06-25 | 142.74 |
| 1997-06-24 | 137.76 |
| 1997-06-23 | 136.51 |
| 1997-06-20 | 139.00 |
| 1997-06-19 | 140.25 |
| 1997-06-18 | 131.53 |
| 1997-06-17 | 130.29 |
| 1997-06-16 | 134.02 |
| 1997-06-13 | 132.78 |
| 1997-06-12 | 122.82 |
| 1997-06-11 | 129.04 |
| 1997-06-10 | 147.71 |
| 1997-06-06 | 146.47 |
| 1997-06-05 | 152.69 |
| 1997-06-04 | 160.16 |
| 1997-06-03 | 158.92 |
| 1997-06-02 | 147.71 |
| 1997-05-30 | 146.47 |
| 1997-05-29 | 152.69 |
| 1997-05-28 | 152.69 |
| 1997-05-27 | 162.65 |
| 1997-05-26 | 143.98 |
| 1997-05-23 | 135.27 |
| 1997-05-22 | 141.49 |
| 1997-05-21 | 142.74 |
| 1997-05-20 | 137.76 |
| 1997-05-19 | 142.74 |
| 1997-05-16 | 137.76 |
| 1997-05-15 | 137.76 |
| 1997-05-14 | 137.76 |
| 1997-05-13 | 132.78 |
| 1997-05-12 | 134.02 |
| 1997-05-09 | 134.02 |
| 1997-05-08 | 137.76 |
| 1997-05-07 | 139.00 |
| 1997-05-06 | 140.25 |
| 1997-05-05 | 141.49 |
| 1997-05-02 | 134.02 |
| 1997-05-01 | 135.27 |
| 1997-04-30 | 130.29 |
| 1997-04-29 | 127.80 |
| 1997-04-28 | 129.04 |
| 1997-04-25 | 131.53 |
| 1997-04-24 | 136.51 |
| 1997-04-23 | 139.00 |
| 1997-04-22 | 140.25 |
| 1997-04-21 | 142.74 |
| 1997-04-18 | 143.98 |
| 1997-04-17 | 143.98 |
| 1997-04-16 | 148.96 |
| 1997-04-15 | 146.47 |
| 1997-04-14 | 146.47 |
| 1997-04-11 | 150.20 |
| 1997-04-10 | 146.47 |
| 1997-04-09 | 148.96 |
| 1997-04-08 | 146.47 |
| 1997-04-07 | 140.25 |
| 1997-04-04 | 137.26 |
| 1997-04-03 | 124.97 |
| 1997-04-02 | 120.05 |
| 1997-04-01 | 127.42 |
| 1997-03-27 | 142.18 |
| 1997-03-26 | 147.09 |
| 1997-03-25 | 154.47 |
| 1997-03-24 | 152.01 |
| 1997-03-21 | 138.49 |
| 1997-03-20 | 159.39 |
| 1997-03-19 | 163.07 |
| 1997-03-18 | 165.53 |
| 1997-03-17 | 167.99 |
| 1997-03-14 | 164.30 |
| 1997-03-13 | 170.45 |
| 1997-03-12 | 172.91 |
| 1997-03-11 | 175.37 |
| 1997-03-10 | 177.83 |
| 1997-03-07 | 177.83 |
| 1997-03-06 | 180.28 |
| 1997-03-05 | 175.37 |
| 1997-03-04 | 170.45 |
| 1997-03-03 | 163.07 |
| 1997-02-28 | 166.76 |
| 1997-02-27 | 170.45 |
| 1997-02-26 | 169.22 |
| 1997-02-25 | 170.45 |
| 1997-02-24 | 172.91 |
| 1997-02-21 | 177.83 |
| 1997-02-20 | 179.06 |
| 1997-02-19 | 170.45 |
| 1997-02-18 | 169.22 |
| 1997-02-17 | 171.68 |
| 1997-02-14 | 170.45 |
| 1997-02-13 | 170.45 |
| 1997-02-12 | 171.68 |
| 1997-02-11 | 171.68 |
| 1997-02-10 | 167.99 |
| 1997-02-05 | 163.07 |
| 1997-02-04 | 159.39 |
| 1997-02-03 | 159.39 |
| 1997-01-31 | 158.16 |
| 1997-01-30 | 161.84 |
| 1997-01-29 | 160.62 |
| 1997-01-28 | 163.07 |
| 1997-01-27 | 160.62 |
| 1997-01-24 | 160.62 |
| 1997-01-23 | 160.62 |
| 1997-01-22 | 166.76 |
| 1997-01-21 | 160.62 |
| 1997-01-20 | 159.39 |
| 1997-01-17 | 167.99 |
| 1997-01-16 | 164.30 |
| 1997-01-15 | 155.70 |
| 1997-01-14 | 145.86 |
| 1997-01-13 | 140.95 |
| 1997-01-10 | 134.80 |
| 1997-01-09 | 133.57 |
| 1997-01-08 | 136.03 |
| 1997-01-07 | 142.18 |
| 1997-01-06 | 147.09 |
| 1997-01-03 | 145.86 |
| 1997-01-02 | 148.32 |
| 1996-12-31 | 147.09 |
| 1996-12-30 | 145.86 |
| 1996-12-27 | 140.95 |
| 1996-12-24 | 134.80 |
| 1996-12-23 | 138.49 |
| 1996-12-20 | 138.49 |
| 1996-12-19 | 136.03 |
| 1996-12-18 | 133.57 |
| 1996-12-17 | 132.34 |
| 1996-12-16 | 131.11 |
| 1996-12-13 | 131.11 |
| 1996-12-12 | 136.03 |
| 1996-12-11 | 144.63 |
| 1996-12-10 | 149.55 |
| 1996-12-09 | 153.24 |
| 1996-12-06 | 148.32 |
| 1996-12-05 | 156.93 |
| 1996-12-04 | 158.16 |
| 1996-12-03 | 154.47 |
| 1996-12-02 | 159.39 |
| 1996-11-29 | 164.30 |
| 1996-11-28 | 165.53 |
| 1996-11-27 | 167.99 |
| 1996-11-26 | 166.76 |
| 1996-11-25 | 164.30 |
| 1996-11-22 | 165.53 |
| 1996-11-21 | 170.45 |
| 1996-11-20 | 175.37 |
| 1996-11-19 | 158.16 |
| 1996-11-18 | 156.93 |
| 1996-11-15 | 150.78 |
| 1996-11-14 | 152.01 |
| 1996-11-13 | 155.70 |
| 1996-11-12 | 158.16 |
| 1996-11-11 | 159.39 |
| 1996-11-08 | 159.39 |
| 1996-11-07 | 158.16 |
| 1996-11-06 | 161.84 |
| 1996-11-05 | 155.70 |
| 1996-11-04 | 159.39 |
| 1996-11-01 | 155.70 |
| 1996-10-31 | 161.84 |
| 1996-10-30 | 163.07 |
| 1996-10-29 | 159.39 |
| 1996-10-28 | 161.84 |
| 1996-10-25 | 171.68 |
| 1996-10-24 | 175.37 |
| 1996-10-23 | 174.14 |
| 1996-10-22 | 175.37 |
| 1996-10-18 | 182.74 |
| 1996-10-17 | 179.06 |
| 1996-10-16 | 165.53 |
| 1996-10-15 | 175.37 |
| 1996-10-14 | 179.06 |
| 1996-10-11 | 181.51 |
| 1996-10-10 | 182.74 |
| 1996-10-09 | 185.20 |
| 1996-10-08 | 183.97 |
| 1996-10-07 | 186.43 |
| 1996-10-04 | 183.97 |
| 1996-10-03 | 183.97 |
| 1996-10-02 | 179.06 |
| 1996-10-01 | 185.20 |
| 1996-09-30 | 187.66 |
| 1996-09-27 | 190.12 |
| 1996-09-26 | 186.43 |
| 1996-09-25 | 190.12 |
| 1996-09-24 | 183.97 |
| 1996-09-23 | 185.20 |
| 1996-09-20 | 188.89 |
| 1996-09-19 | 190.12 |
| 1996-09-18 | 187.91 |
| 1996-09-17 | 190.35 |
| 1996-09-16 | 194.01 |
| 1996-09-13 | 190.35 |
| 1996-09-12 | 186.69 |
| 1996-09-11 | 187.91 |
| 1996-09-10 | 184.25 |
| 1996-09-09 | 189.13 |
| 1996-09-06 | 185.47 |
| 1996-09-05 | 190.35 |
| 1996-09-04 | 191.57 |
| 1996-09-03 | 189.13 |
| 1996-09-02 | 201.33 |
| 1996-08-30 | 206.21 |
| 1996-08-29 | 213.53 |
| 1996-08-28 | 212.31 |
| 1996-08-27 | 207.43 |
| 1996-08-23 | 206.21 |
| 1996-08-22 | 204.99 |
| 1996-08-21 | 202.55 |
| 1996-08-20 | 202.55 |
| 1996-08-19 | 202.55 |
| 1996-08-16 | 201.33 |
| 1996-08-15 | 194.01 |
| 1996-08-14 | 198.89 |
| 1996-08-13 | 201.33 |
| 1996-08-12 | 198.89 |
| 1996-08-09 | 197.67 |
| 1996-08-08 | 202.55 |
| 1996-08-07 | 206.21 |
| 1996-08-06 | 198.89 |
| 1996-08-05 | 198.89 |
| 1996-08-02 | 198.89 |
| 1996-08-01 | 191.57 |
| 1996-07-31 | 186.69 |
| 1996-07-30 | 180.59 |
| 1996-07-29 | 173.27 |
| 1996-07-26 | 185.47 |
| 1996-07-25 | 189.13 |
| 1996-07-24 | 190.35 |
| 1996-07-23 | 196.45 |
| 1996-07-22 | 202.55 |
| 1996-07-19 | 209.87 |
| 1996-07-18 | 187.91 |
| 1996-07-17 | 180.59 |
| 1996-07-16 | 192.79 |
| 1996-07-15 | 189.13 |
| 1996-07-12 | 194.01 |
| 1996-07-11 | 194.01 |
| 1996-07-10 | 187.91 |
| 1996-07-09 | 186.69 |
| 1996-07-08 | 185.47 |
| 1996-07-05 | 192.79 |
| 1996-07-04 | 192.79 |
| 1996-07-03 | 186.69 |
| 1996-07-02 | 185.47 |
| 1996-07-01 | 181.81 |
| 1996-06-28 | 190.35 |
| 1996-06-27 | 191.57 |
| 1996-06-26 | 192.79 |
| 1996-06-25 | 190.35 |
| 1996-06-24 | 184.25 |
| 1996-06-21 | 174.49 |
| 1996-06-19 | 170.83 |
| 1996-06-18 | 170.83 |
| 1996-06-14 | 170.83 |
| 1996-06-13 | 170.83 |
| 1996-06-12 | 170.83 |
| 1996-06-11 | 172.05 |
| 1996-06-10 | 174.49 |
| 1996-06-07 | 173.27 |
| 1996-06-06 | 158.63 |
| 1996-06-05 | 154.97 |
| 1996-06-04 | 157.41 |
| 1996-06-03 | 157.41 |
| 1996-05-31 | 159.85 |
| 1996-05-30 | 157.41 |
| 1996-05-29 | 154.97 |
| 1996-05-28 | 157.41 |
| 1996-05-27 | 156.19 |
| 1996-05-24 | 153.75 |
| 1996-05-23 | 151.31 |
| 1996-05-22 | 151.31 |
| 1996-05-21 | 154.97 |
| 1996-05-20 | 158.63 |
| 1996-05-17 | 153.75 |
| 1996-05-16 | 151.31 |
| 1996-05-15 | 153.75 |
| 1996-05-14 | 156.19 |
| 1996-05-13 | 157.41 |
| 1996-05-10 | 146.43 |
| 1996-05-09 | 142.77 |
| 1996-05-08 | 145.21 |
| 1996-05-07 | 148.87 |
| 1996-05-06 | 151.31 |
| 1996-05-03 | 153.75 |
| 1996-05-02 | 159.85 |
| 1996-05-01 | 156.19 |
| 1996-04-30 | 151.31 |
| 1996-04-29 | 151.31 |
| 1996-04-26 | 145.21 |
| 1996-04-25 | 143.99 |
| 1996-04-24 | 145.21 |
| 1996-04-23 | 145.21 |
| 1996-04-22 | 147.65 |
| 1996-04-19 | 151.31 |
| 1996-04-18 | 152.53 |
| 1996-04-17 | 151.31 |
| 1996-04-16 | 151.31 |
| 1996-04-15 | 156.19 |
| 1996-04-12 | 154.97 |
| 1996-04-11 | 158.63 |
| 1996-04-10 | 163.51 |
| 1996-04-09 | 159.85 |
| 1996-04-03 | 165.95 |
| 1996-04-02 | 158.63 |
| 1996-04-01 | 158.63 |
| 1996-03-29 | 165.88 |
| 1996-03-28 | 165.88 |
| 1996-03-27 | 161.04 |
| 1996-03-26 | 155.00 |
| 1996-03-25 | 161.04 |
| 1996-03-22 | 158.63 |
| 1996-03-21 | 161.04 |
| 1996-03-20 | 156.21 |
| 1996-03-19 | 165.88 |
| 1996-03-18 | 164.67 |
| 1996-03-15 | 161.04 |
| 1996-03-14 | 145.33 |
| 1996-03-13 | 141.71 |
| 1996-03-12 | 151.38 |
| 1996-03-11 | 148.96 |
| 1996-03-08 | 169.50 |
| 1996-03-07 | 170.71 |
| 1996-03-06 | 175.55 |
| 1996-03-05 | 182.80 |
| 1996-03-04 | 175.55 |
| 1996-03-01 | 185.22 |
| 1996-02-29 | 167.09 |
| 1996-02-28 | 162.25 |
| 1996-02-27 | 167.09 |
| 1996-02-26 | 159.84 |
| 1996-02-23 | 155.00 |
| 1996-02-22 | 150.17 |
| 1996-02-16 | 157.42 |
| 1996-02-15 | 158.63 |
| 1996-02-14 | 155.00 |
| 1996-02-13 | 144.13 |
| 1996-02-12 | 147.75 |
| 1996-02-09 | 151.38 |
| 1996-02-08 | 145.33 |
| 1996-02-07 | 146.54 |
| 1996-02-06 | 159.84 |
| 1996-02-05 | 157.42 |
| 1996-02-02 | 173.13 |
| 1996-02-01 | 142.92 |
| 1996-01-31 | 136.87 |
| 1996-01-30 | 135.67 |
| 1996-01-29 | 136.87 |
| 1996-01-26 | 130.83 |
| 1996-01-25 | 132.04 |
| 1996-01-24 | 140.50 |
| 1996-01-23 | 135.67 |
| 1996-01-22 | 129.62 |
| 1996-01-19 | 132.04 |
| 1996-01-18 | 129.62 |
| 1996-01-17 | 132.04 |
| 1996-01-16 | 135.67 |
| 1996-01-15 | 135.67 |
| 1996-01-12 | 124.79 |
| 1996-01-11 | 119.95 |
| 1996-01-10 | 111.49 |
| 1996-01-09 | 116.33 |
| 1996-01-08 | 116.33 |
| 1996-01-05 | 110.29 |
| 1996-01-04 | 109.08 |
| 1996-01-03 | 110.29 |
| 1996-01-02 | 109.08 |
| 1995-12-29 | 107.87 |
| 1995-12-28 | 111.49 |
| 1995-12-27 | 106.66 |
| 1995-12-22 | 105.45 |
| 1995-12-21 | 104.24 |
| 1995-12-20 | 105.45 |
| 1995-12-19 | 105.45 |
| 1995-12-18 | 104.24 |
| 1995-12-15 | 107.87 |
| 1995-12-14 | 110.29 |
| 1995-12-13 | 106.66 |
| 1995-12-12 | 105.45 |
| 1995-12-11 | 104.24 |
| 1995-12-08 | 103.03 |
| 1995-12-07 | 103.03 |
| 1995-12-06 | 104.24 |
| 1995-12-05 | 101.83 |
| 1995-12-04 | 101.83 |
| 1995-12-01 | 105.45 |
| 1995-11-30 | 103.03 |
| 1995-11-29 | 103.03 |
| 1995-11-28 | 106.66 |
| 1995-11-27 | 110.29 |
| 1995-11-24 | 105.45 |
| 1995-11-23 | 104.24 |
| 1995-11-22 | 104.24 |
| 1995-11-21 | 101.83 |
| 1995-11-20 | 98.20 |
| 1995-11-17 | 98.20 |
| 1995-11-16 | 99.41 |
| 1995-11-15 | 103.03 |
| 1995-11-14 | 104.24 |
| 1995-11-13 | 101.83 |
| 1995-11-10 | 104.24 |
| 1995-11-09 | 106.66 |
| 1995-11-08 | 115.12 |
| 1995-11-07 | 116.33 |
| 1995-11-06 | 115.12 |
| 1995-11-03 | 115.12 |
| 1995-11-02 | 112.70 |
| 1995-10-31 | 115.12 |
| 1995-10-30 | 115.12 |
| 1995-10-27 | 111.49 |
| 1995-10-26 | 112.70 |
| 1995-10-25 | 117.54 |
| 1995-10-24 | 117.54 |
| 1995-10-23 | 118.75 |
| 1995-10-20 | 118.75 |
| 1995-10-19 | 121.16 |
| 1995-10-18 | 119.95 |
| 1995-10-17 | 117.54 |
| 1995-10-16 | 116.33 |
| 1995-10-13 | 117.54 |
| 1995-10-12 | 116.33 |
| 1995-10-11 | 117.54 |
| 1995-10-10 | 115.12 |
| 1995-10-09 | 118.75 |
| 1995-10-06 | 118.75 |
| 1995-10-05 | 117.54 |
| 1995-10-04 | 111.49 |
| 1995-10-03 | 112.70 |
| 1995-10-02 | 106.66 |
| 1995-09-29 | 99.41 |
| 1995-09-28 | 96.99 |
| 1995-09-27 | 104.24 |
| 1995-09-26 | 95.78 |
| 1995-09-25 | 94.58 |
| 1995-09-22 | 94.58 |
| 1995-09-21 | 93.37 |
| 1995-09-20 | 90.95 |
| 1995-09-19 | 93.37 |
| 1995-09-18 | 99.41 |
| 1995-09-15 | 97.60 |
| 1995-09-14 | 97.60 |
| 1995-09-13 | 97.60 |
| 1995-09-12 | 91.61 |
| 1995-09-11 | 94.00 |
| 1995-09-08 | 91.61 |
| 1995-09-07 | 90.41 |
| 1995-09-06 | 85.62 |
| 1995-09-05 | 86.82 |
| 1995-09-04 | 102.39 |
| 1995-09-01 | 101.19 |
| 1995-08-31 | 92.81 |
| 1995-08-30 | 96.40 |
| 1995-08-29 | 97.60 |
| 1995-08-25 | 94.00 |
| 1995-08-24 | 99.99 |
| 1995-08-23 | 107.18 |
| 1995-08-22 | 97.60 |
| 1995-08-21 | 92.81 |
| 1995-08-18 | 90.41 |
| 1995-08-17 | 84.42 |
| 1995-08-16 | 84.42 |
| 1995-08-15 | 85.62 |
| 1995-08-14 | 86.82 |
| 1995-08-11 | 88.02 |
| 1995-08-10 | 84.42 |
| 1995-08-09 | 89.21 |
| 1995-08-08 | 92.81 |
| 1995-08-07 | 91.61 |
| 1995-08-04 | 91.61 |
| 1995-08-03 | 94.00 |
| 1995-08-02 | 94.00 |
| 1995-08-01 | 95.20 |
| 1995-07-31 | 97.60 |
| 1995-07-28 | 97.60 |
| 1995-07-27 | 85.62 |
| 1995-07-26 | 82.03 |
| 1995-07-25 | 78.44 |
| 1995-07-24 | 79.63 |
| 1995-07-21 | 77.24 |
| 1995-07-20 | 72.45 |
| 1995-07-19 | 77.24 |
| 1995-07-18 | 78.44 |
| 1995-07-17 | 78.44 |
| 1995-07-14 | 78.44 |
| 1995-07-13 | 76.04 |
| 1995-07-12 | 74.84 |
| 1995-07-11 | 72.45 |
| 1995-07-10 | 78.44 |
| 1995-07-07 | 73.65 |
| 1995-07-06 | 66.46 |
| 1995-07-05 | 67.66 |
| 1995-07-04 | 65.26 |
| 1995-07-03 | 62.87 |
| 1995-06-30 | 64.06 |
| 1995-06-29 | 64.06 |
| 1995-06-28 | 64.06 |
| 1995-06-27 | 64.06 |
| 1995-06-26 | 65.26 |
| 1995-06-23 | 68.86 |
| 1995-06-22 | 68.86 |
| 1995-06-21 | 61.67 |
| 1995-06-20 | 65.26 |
| 1995-06-16 | 65.26 |
| 1995-06-15 | 68.86 |
| 1995-06-14 | 72.45 |
| 1995-06-13 | 72.45 |
| 1995-06-12 | 64.06 |
| 1995-06-09 | 71.25 |
| 1995-06-08 | 68.86 |
| 1995-06-07 | 73.65 |
| 1995-06-06 | 73.65 |
| 1995-06-05 | 79.63 |
| 1995-06-01 | 82.03 |
| 1995-05-31 | 73.65 |
| 1995-05-30 | 68.86 |
| 1995-05-29 | 68.86 |
| 1995-05-26 | 70.05 |
| 1995-05-25 | 68.86 |
| 1995-05-24 | 70.05 |
| 1995-05-23 | 65.26 |
| 1995-05-22 | 60.47 |
| 1995-05-19 | 68.86 |
| 1995-05-18 | 70.05 |
| 1995-05-17 | 70.05 |
| 1995-05-16 | 72.45 |
| 1995-05-15 | 86.82 |
| 1995-05-12 | 73.65 |
| 1995-05-11 | 67.66 |
| 1995-05-10 | 64.06 |
| 1995-05-09 | 61.67 |
| 1995-05-08 | 61.67 |
| 1995-05-05 | 53.29 |
| 1995-05-04 | 50.89 |
| 1995-05-03 | 48.50 |
| 1995-05-02 | 47.30 |
| 1995-05-01 | 48.50 |
| 1995-04-28 | 52.09 |
| 1995-04-27 | 52.09 |
| 1995-04-26 | 47.30 |
| 1995-04-25 | 41.31 |
| 1995-04-24 | 46.10 |
| 1995-04-21 | 48.50 |
| 1995-04-20 | 49.69 |
| 1995-04-19 | 50.89 |
| 1995-04-18 | 55.68 |
| 1995-04-13 | 53.29 |
| 1995-04-12 | 48.50 |
| 1995-04-11 | 48.50 |
| 1995-04-10 | 52.09 |
| 1995-04-07 | 50.89 |
| 1995-04-06 | 43.71 |
| 1995-04-04 | 41.31 |
| 1995-04-03 | 40.11 |
| 1995-03-31 | 35.32 |
| 1995-03-30 | 29.34 |
| 1995-03-29 | 33.41 |
| 1995-03-28 | 31.05 |
| 1995-03-27 | 29.87 |
| 1995-03-24 | 26.32 |
| 1995-03-23 | 25.14 |
| 1995-03-22 | 26.32 |
| 1995-03-21 | 28.69 |
| 1995-03-20 | 29.87 |
| 1995-03-17 | 29.87 |
| 1995-03-16 | 26.32 |
| 1995-03-15 | 22.78 |
| 1995-03-14 | 23.96 |
| 1995-03-13 | 27.50 |
| 1995-03-10 | 20.42 |
| 1995-03-09 | 22.78 |
| 1995-03-08 | 25.14 |
| 1995-03-07 | 26.32 |
| 1995-03-06 | 29.87 |
| 1995-03-03 | 28.69 |
| 1995-03-02 | 28.69 |
| 1995-03-01 | 20.42 |
| 1995-02-28 | 18.06 |
| 1995-02-27 | 17.47 |
| 1995-02-24 | 21.60 |
| 1995-02-23 | 16.88 |
| 1995-02-22 | 16.88 |
| 1995-02-21 | 21.60 |
| 1995-02-20 | 20.42 |
| 1995-02-17 | 20.42 |
| 1995-02-16 | 23.96 |
| 1995-02-15 | 20.42 |
| 1995-02-14 | 19.24 |
| 1995-02-13 | 20.42 |
| 1995-02-10 | 22.78 |
| 1995-02-09 | 19.24 |
| 1995-02-08 | 22.78 |
| 1995-02-07 | 23.96 |
| 1995-02-06 | 27.50 |
| 1995-02-03 | 14.52 |
| 1995-01-30 | 12.75 |
| 1995-01-27 | 9.80 |
| 1995-01-26 | 10.98 |
| 1995-01-25 | 7.43 |
| 1995-01-24 | 1.53 |
| 1995-01-23 | 10.39 |
| 1995-01-20 | 12.16 |
| 1995-01-19 | 13.34 |
| 1995-01-18 | 13.93 |
| 1995-01-17 | 15.70 |
| 1995-01-16 | 15.70 |
| 1995-01-13 | 10.98 |
| 1995-01-12 | 15.70 |
| 1995-01-11 | 15.70 |
| 1995-01-10 | 15.11 |
| 1995-01-09 | 18.06 |
| 1995-01-06 | 27.50 |
| 1995-01-05 | 34.59 |
| 1995-01-04 | 33.41 |
| 1995-01-03 | 31.05 |
| 1994-12-30 | 33.41 |
| 1994-12-29 | 33.41 |
| 1994-12-28 | 32.23 |
| 1994-12-23 | 28.69 |
| 1994-12-22 | 29.87 |
| 1994-12-21 | 27.50 |
| 1994-12-20 | 26.32 |
| 1994-12-19 | 21.60 |
| 1994-12-16 | 21.60 |
| 1994-12-15 | 25.14 |
| 1994-12-14 | 26.32 |
| 1994-12-13 | 21.60 |
| 1994-12-12 | 10.39 |
| 1994-12-09 | 14.52 |
| 1994-12-08 | 20.42 |
| 1994-12-07 | 22.78 |
| 1994-12-06 | 23.96 |
| 1994-12-05 | 23.96 |
| 1994-12-02 | 23.96 |
| 1994-12-01 | 26.32 |
| 1994-11-30 | 26.32 |
| 1994-11-29 | 28.69 |
| 1994-11-28 | 34.59 |
| 1994-11-25 | 32.23 |
| 1994-11-24 | 25.14 |
| 1994-11-23 | 22.78 |
| 1994-11-22 | 27.50 |
| 1994-11-21 | 35.77 |
| 1994-11-18 | 41.67 |
| 1994-11-17 | 41.67 |
| 1994-11-16 | 40.49 |
| 1994-11-15 | 40.49 |
| 1994-11-14 | 34.59 |
| 1994-11-11 | 33.41 |
| 1994-11-10 | 32.23 |
| 1994-11-09 | 31.05 |
| 1994-11-08 | 28.69 |
| 1994-11-07 | 26.32 |
| 1994-11-04 | 27.50 |
| 1994-11-03 | 27.50 |
| 1994-11-02 | 27.50 |
| 1994-11-01 | 28.69 |
| 1994-10-31 | 28.69 |
| 1994-10-28 | 21.60 |
| 1994-10-27 | 21.60 |
| 1994-10-26 | 26.32 |
| 1994-10-25 | 25.14 |
| 1994-10-24 | 25.14 |
| 1994-10-21 | 25.14 |
| 1994-10-20 | 25.14 |
| 1994-10-19 | 29.87 |
| 1994-10-18 | 31.05 |
| 1994-10-17 | 34.59 |
| 1994-10-14 | 29.87 |
| 1994-10-12 | 29.87 |
| 1994-10-11 | 28.69 |
| 1994-10-10 | 27.50 |
| 1994-10-07 | 26.32 |
| 1994-10-06 | 26.32 |
| 1994-10-05 | 29.87 |
| 1994-10-04 | 29.87 |
| 1994-10-03 | 32.23 |
| 1994-09-30 | 33.41 |
| 1994-09-29 | 37.54 |
| 1994-09-28 | 28.69 |
| 1994-09-27 | 26.32 |
| 1994-09-26 | 21.60 |
| 1994-09-23 | 32.82 |
| 1994-09-22 | 31.05 |
| 1994-09-20 | 31.64 |
| 1994-09-19 | 28.69 |
| 1994-09-16 | 33.76 |
| 1994-09-15 | 25.58 |
| 1994-09-14 | 26.17 |
| 1994-09-13 | 25.00 |
| 1994-09-12 | 26.17 |
| 1994-09-09 | 29.09 |
| 1994-09-08 | 29.67 |
| 1994-09-07 | 27.92 |
| 1994-09-06 | 25.00 |
| 1994-09-05 | 30.84 |
| 1994-09-02 | 23.83 |
| 1994-09-01 | 25.00 |
| 1994-08-31 | 31.43 |
| 1994-08-30 | 26.17 |
| 1994-08-26 | 17.99 |
| 1994-08-25 | 16.82 |
| 1994-08-24 | 13.32 |
| 1994-08-23 | 11.21 |
| 1994-08-22 | 16.36 |
| 1994-08-19 | 16.36 |
| 1994-08-18 | 18.57 |
| 1994-08-17 | 16.82 |
| 1994-08-16 | 14.49 |
| 1994-08-15 | 13.55 |
| 1994-08-12 | 14.25 |
| 1994-08-11 | 14.95 |
| 1994-08-10 | 14.49 |
| 1994-08-09 | 15.89 |
| 1994-08-08 | 16.82 |
| 1994-08-05 | 17.41 |
| 1994-08-04 | 16.82 |
| 1994-08-03 | 13.55 |
| 1994-08-02 | 13.55 |
| 1994-08-01 | 11.45 |
| 1994-07-29 | 6.31 |
| 1994-07-28 | 1.17 |
| 1994-07-27 | 4.44 |
| 1994-07-26 | 2.80 |
| 1994-07-25 | 0.93 |
| 1994-07-22 | 0.70 |
| 1994-07-21 | 0.23 |
| 1994-07-20 | 0.93 |
| 1994-07-19 | 0.70 |
| 1994-07-18 | 1.17 |
| 1994-07-15 | 2.57 |
| 1994-07-14 | -0.23 |
| 1994-07-13 | 0.00 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.47 |
| 1994-07-07 | 1.17 |
| 1994-07-06 | -0.47 |
| 1994-07-05 | 0.47 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy