Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-30 | 370.68 |
| 2026-01-29 | 375.15 |
| 2026-01-28 | 354.74 |
| 2026-01-27 | 349.00 |
| 2026-01-26 | 351.55 |
| 2026-01-23 | 349.63 |
| 2026-01-22 | 353.46 |
| 2026-01-21 | 341.98 |
| 2026-01-20 | 340.71 |
| 2026-01-19 | 339.43 |
| 2026-01-16 | 340.71 |
| 2026-01-15 | 336.88 |
| 2026-01-14 | 337.52 |
| 2026-01-13 | 338.79 |
| 2026-01-12 | 345.17 |
| 2026-01-09 | 347.08 |
| 2026-01-08 | 352.19 |
| 2026-01-07 | 345.81 |
| 2026-01-06 | 343.26 |
| 2026-01-05 | 338.79 |
| 2026-01-02 | 336.24 |
| 2025-12-31 | 333.05 |
| 2025-12-30 | 328.59 |
| 2025-12-29 | 330.50 |
| 2025-12-24 | 334.97 |
| 2025-12-23 | 336.24 |
| 2025-12-22 | 336.24 |
| 2025-12-19 | 341.98 |
| 2025-12-18 | 334.33 |
| 2025-12-17 | 333.05 |
| 2025-12-16 | 336.24 |
| 2025-12-15 | 343.26 |
| 2025-12-12 | 347.72 |
| 2025-12-11 | 338.15 |
| 2025-12-10 | 339.43 |
| 2025-12-09 | 354.10 |
| 2025-12-08 | 368.77 |
| 2025-12-05 | 370.68 |
| 2025-12-04 | 384.71 |
| 2025-12-03 | 385.35 |
| 2025-12-02 | 386.63 |
| 2025-12-01 | 382.16 |
| 2025-11-28 | 377.06 |
| 2025-11-27 | 385.35 |
| 2025-11-26 | 384.07 |
| 2025-11-25 | 378.97 |
| 2025-11-24 | 382.80 |
| 2025-11-21 | 375.15 |
| 2025-11-20 | 381.52 |
| 2025-11-19 | 383.44 |
| 2025-11-18 | 378.97 |
| 2025-11-17 | 394.28 |
| 2025-11-14 | 390.45 |
| 2025-11-13 | 388.54 |
| 2025-11-12 | 391.73 |
| 2025-11-11 | 386.63 |
| 2025-11-10 | 383.44 |
| 2025-11-07 | 381.52 |
| 2025-11-06 | 385.99 |
| 2025-11-05 | 376.42 |
| 2025-11-04 | 374.51 |
| 2025-11-03 | 374.51 |
| 2025-10-31 | 371.32 |
| 2025-10-30 | 377.06 |
| 2025-10-28 | 371.96 |
| 2025-10-27 | 355.37 |
| 2025-10-24 | 357.29 |
| 2025-10-23 | 361.75 |
| 2025-10-22 | 361.11 |
| 2025-10-21 | 360.48 |
| 2025-10-20 | 364.30 |
| 2025-10-17 | 360.48 |
| 2025-10-16 | 360.48 |
| 2025-10-15 | 356.65 |
| 2025-10-14 | 352.19 |
| 2025-10-13 | 350.91 |
| 2025-10-10 | 348.36 |
| 2025-10-09 | 337.52 |
| 2025-10-08 | 332.41 |
| 2025-10-06 | 338.37 |
| 2025-10-03 | 340.21 |
| 2025-10-02 | 342.05 |
| 2025-09-30 | 334.07 |
| 2025-09-29 | 335.30 |
| 2025-09-26 | 335.92 |
| 2025-09-25 | 336.53 |
| 2025-09-24 | 337.14 |
| 2025-09-23 | 338.37 |
| 2025-09-22 | 337.76 |
| 2025-09-19 | 343.28 |
| 2025-09-18 | 345.74 |
| 2025-09-17 | 348.19 |
| 2025-09-16 | 351.88 |
| 2025-09-15 | 357.40 |
| 2025-09-12 | 356.18 |
| 2025-09-11 | 357.40 |
| 2025-09-10 | 352.49 |
| 2025-09-09 | 355.56 |
| 2025-09-08 | 353.72 |
| 2025-09-05 | 351.88 |
| 2025-09-04 | 337.76 |
| 2025-09-03 | 354.95 |
| 2025-09-02 | 343.28 |
| 2025-09-01 | 348.19 |
| 2025-08-29 | 348.81 |
| 2025-08-28 | 347.58 |
| 2025-08-27 | 343.28 |
| 2025-08-26 | 335.92 |
| 2025-08-25 | 323.02 |
| 2025-08-22 | 324.86 |
| 2025-08-21 | 321.79 |
| 2025-08-20 | 321.79 |
| 2025-08-19 | 318.11 |
| 2025-08-18 | 323.02 |
| 2025-08-15 | 323.02 |
| 2025-08-14 | 327.32 |
| 2025-08-13 | 330.39 |
| 2025-08-12 | 332.23 |
| 2025-08-11 | 334.69 |
| 2025-08-08 | 336.53 |
| 2025-08-07 | 337.76 |
| 2025-08-06 | 331.00 |
| 2025-08-05 | 335.92 |
| 2025-08-04 | 325.48 |
| 2025-08-01 | 323.64 |
| 2025-07-31 | 329.16 |
| 2025-07-30 | 333.46 |
| 2025-07-29 | 335.92 |
| 2025-07-28 | 336.53 |
| 2025-07-25 | 333.46 |
| 2025-07-24 | 337.76 |
| 2025-07-23 | 332.23 |
| 2025-07-22 | 335.92 |
| 2025-07-21 | 331.00 |
| 2025-07-18 | 322.41 |
| 2025-07-17 | 319.34 |
| 2025-07-16 | 328.55 |
| 2025-07-15 | 323.64 |
| 2025-07-14 | 318.11 |
| 2025-07-11 | 309.51 |
| 2025-07-10 | 300.92 |
| 2025-07-09 | 299.08 |
| 2025-07-08 | 295.39 |
| 2025-07-07 | 294.17 |
| 2025-07-04 | 297.24 |
| 2025-07-03 | 299.08 |
| 2025-07-02 | 302.15 |
| 2025-06-30 | 302.76 |
| 2025-06-27 | 298.46 |
| 2025-06-26 | 310.74 |
| 2025-06-25 | 317.50 |
| 2025-06-24 | 319.17 |
| 2025-06-23 | 319.17 |
| 2025-06-20 | 314.31 |
| 2025-06-19 | 310.06 |
| 2025-06-18 | 320.39 |
| 2025-06-17 | 315.53 |
| 2025-06-16 | 316.13 |
| 2025-06-13 | 305.81 |
| 2025-06-12 | 303.98 |
| 2025-06-11 | 300.34 |
| 2025-06-10 | 301.55 |
| 2025-06-09 | 295.48 |
| 2025-06-06 | 297.30 |
| 2025-06-05 | 299.12 |
| 2025-06-04 | 298.52 |
| 2025-06-03 | 302.77 |
| 2025-06-02 | 291.83 |
| 2025-05-30 | 287.58 |
| 2025-05-29 | 290.62 |
| 2025-05-28 | 286.98 |
| 2025-05-27 | 290.62 |
| 2025-05-26 | 283.94 |
| 2025-05-23 | 282.72 |
| 2025-05-22 | 291.23 |
| 2025-05-21 | 291.83 |
| 2025-05-20 | 295.48 |
| 2025-05-19 | 283.33 |
| 2025-05-16 | 276.65 |
| 2025-05-15 | 276.04 |
| 2025-05-14 | 276.04 |
| 2025-05-13 | 273.61 |
| 2025-05-12 | 274.83 |
| 2025-05-09 | 274.22 |
| 2025-05-08 | 271.18 |
| 2025-05-07 | 274.83 |
| 2025-05-06 | 276.04 |
| 2025-05-02 | 276.65 |
| 2025-04-30 | 281.51 |
| 2025-04-29 | 279.69 |
| 2025-04-28 | 286.37 |
| 2025-04-25 | 279.69 |
| 2025-04-24 | 283.33 |
| 2025-04-23 | 276.04 |
| 2025-04-22 | 265.11 |
| 2025-04-17 | 264.50 |
| 2025-04-16 | 260.25 |
| 2025-04-15 | 261.46 |
| 2025-04-14 | 263.28 |
| 2025-04-11 | 264.50 |
| 2025-04-10 | 273.00 |
| 2025-04-09 | 268.14 |
| 2025-04-08 | 257.21 |
| 2025-04-07 | 245.67 |
| 2025-04-03 | 266.32 |
| 2025-04-02 | 252.96 |
| 2025-04-01 | 257.21 |
| 2025-03-31 | 247.49 |
| 2025-03-28 | 258.42 |
| 2025-03-27 | 254.17 |
| 2025-03-26 | 263.89 |
| 2025-03-25 | 250.53 |
| 2025-03-24 | 282.12 |
| 2025-03-21 | 273.00 |
| 2025-03-20 | 285.76 |
| 2025-03-19 | 282.72 |
| 2025-03-18 | 280.90 |
| 2025-03-17 | 283.94 |
| 2025-03-14 | 271.79 |
| 2025-03-13 | 279.08 |
| 2025-03-12 | 276.65 |
| 2025-03-11 | 275.43 |
| 2025-03-10 | 270.57 |
| 2025-03-07 | 268.14 |
| 2025-03-06 | 268.14 |
| 2025-03-05 | 272.40 |
| 2025-03-04 | 260.25 |
| 2025-03-03 | 259.64 |
| 2025-02-28 | 258.42 |
| 2025-02-27 | 261.46 |
| 2025-02-26 | 262.68 |
| 2025-02-25 | 260.25 |
| 2025-02-24 | 262.07 |
| 2025-02-21 | 262.68 |
| 2025-02-20 | 264.50 |
| 2025-02-19 | 263.89 |
| 2025-02-18 | 273.61 |
| 2025-02-17 | 269.36 |
| 2025-02-14 | 252.96 |
| 2025-02-13 | 245.06 |
| 2025-02-12 | 250.53 |
| 2025-02-11 | 250.53 |
| 2025-02-10 | 254.17 |
| 2025-02-07 | 252.35 |
| 2025-02-06 | 254.78 |
| 2025-02-05 | 258.42 |
| 2025-02-04 | 262.68 |
| 2025-02-03 | 260.85 |
| 2025-01-28 | 257.21 |
| 2025-01-27 | 258.42 |
| 2025-01-24 | 260.85 |
| 2025-01-23 | 258.42 |
| 2025-01-22 | 257.21 |
| 2025-01-21 | 257.82 |
| 2025-01-20 | 248.10 |
| 2025-01-17 | 257.82 |
| 2025-01-16 | 264.50 |
| 2025-01-15 | 264.50 |
| 2025-01-14 | 267.54 |
| 2025-01-13 | 269.97 |
| 2025-01-10 | 265.11 |
| 2025-01-09 | 254.47 |
| 2025-01-08 | 261.70 |
| 2025-01-07 | 267.11 |
| 2025-01-06 | 272.53 |
| 2025-01-03 | 286.97 |
| 2025-01-02 | 297.80 |
| 2024-12-31 | 303.82 |
| 2024-12-30 | 294.19 |
| 2024-12-27 | 291.79 |
| 2024-12-24 | 292.39 |
| 2024-12-23 | 288.78 |
| 2024-12-20 | 282.76 |
| 2024-12-19 | 285.17 |
| 2024-12-18 | 286.97 |
| 2024-12-17 | 279.75 |
| 2024-12-16 | 287.57 |
| 2024-12-13 | 285.17 |
| 2024-12-12 | 273.13 |
| 2024-12-11 | 259.29 |
| 2024-12-10 | 240.03 |
| 2024-12-09 | 214.15 |
| 2024-12-06 | 204.52 |
| 2024-12-05 | 198.50 |
| 2024-12-04 | 200.91 |
| 2024-12-03 | 199.71 |
| 2024-12-02 | 194.29 |
| 2024-11-29 | 193.69 |
| 2024-11-28 | 193.09 |
| 2024-11-27 | 183.46 |
| 2024-11-26 | 179.85 |
| 2024-11-25 | 181.65 |
| 2024-11-22 | 182.86 |
| 2024-11-21 | 189.48 |
| 2024-11-20 | 192.49 |
| 2024-11-19 | 190.68 |
| 2024-11-18 | 188.88 |
| 2024-11-15 | 187.07 |
| 2024-11-14 | 186.47 |
| 2024-11-13 | 193.69 |
| 2024-11-12 | 193.69 |
| 2024-11-11 | 197.30 |
| 2024-11-08 | 203.32 |
| 2024-11-07 | 209.94 |
| 2024-11-06 | 204.52 |
| 2024-11-05 | 205.73 |
| 2024-11-04 | 206.93 |
| 2024-11-01 | 201.51 |
| 2024-10-31 | 197.90 |
| 2024-10-30 | 200.91 |
| 2024-10-29 | 207.53 |
| 2024-10-28 | 211.74 |
| 2024-10-25 | 208.74 |
| 2024-10-24 | 211.14 |
| 2024-10-23 | 212.95 |
| 2024-10-22 | 211.14 |
| 2024-10-21 | 208.74 |
| 2024-10-18 | 210.54 |
| 2024-10-17 | 200.91 |
| 2024-10-16 | 202.72 |
| 2024-10-15 | 199.11 |
| 2024-10-14 | 208.13 |
| 2024-10-10 | 211.74 |
| 2024-10-09 | 196.70 |
| 2024-10-08 | 221.39 |
| 2024-10-07 | 251.34 |
| 2024-10-04 | 238.09 |
| 2024-10-03 | 236.37 |
| 2024-10-02 | 238.09 |
| 2024-09-30 | 201.23 |
| 2024-09-27 | 201.81 |
| 2024-09-26 | 185.68 |
| 2024-09-25 | 175.31 |
| 2024-09-24 | 173.59 |
| 2024-09-23 | 168.98 |
| 2024-09-20 | 169.55 |
| 2024-09-19 | 166.67 |
| 2024-09-17 | 164.37 |
| 2024-09-16 | 160.91 |
| 2024-09-13 | 158.03 |
| 2024-09-12 | 158.03 |
| 2024-09-11 | 152.85 |
| 2024-09-10 | 155.73 |
| 2024-09-09 | 159.76 |
| 2024-09-05 | 158.61 |
| 2024-09-04 | 158.03 |
| 2024-09-03 | 155.73 |
| 2024-09-02 | 156.88 |
| 2024-08-30 | 154.58 |
| 2024-08-29 | 159.19 |
| 2024-08-28 | 137.30 |
| 2024-08-27 | 133.84 |
| 2024-08-26 | 126.93 |
| 2024-08-23 | 119.44 |
| 2024-08-22 | 119.44 |
| 2024-08-21 | 128.66 |
| 2024-08-20 | 126.93 |
| 2024-08-19 | 130.39 |
| 2024-08-16 | 124.05 |
| 2024-08-15 | 123.48 |
| 2024-08-14 | 124.63 |
| 2024-08-13 | 130.39 |
| 2024-08-12 | 130.96 |
| 2024-08-09 | 135.00 |
| 2024-08-08 | 130.96 |
| 2024-08-07 | 136.15 |
| 2024-08-06 | 129.24 |
| 2024-08-05 | 126.36 |
| 2024-08-02 | 128.66 |
| 2024-08-01 | 135.00 |
| 2024-07-31 | 136.15 |
| 2024-07-30 | 135.00 |
| 2024-07-29 | 133.27 |
| 2024-07-26 | 133.27 |
| 2024-07-25 | 133.84 |
| 2024-07-24 | 139.60 |
| 2024-07-23 | 139.60 |
| 2024-07-22 | 137.88 |
| 2024-07-19 | 135.57 |
| 2024-07-18 | 143.64 |
| 2024-07-17 | 140.18 |
| 2024-07-16 | 143.64 |
| 2024-07-15 | 144.21 |
| 2024-07-12 | 151.70 |
| 2024-07-11 | 146.52 |
| 2024-07-10 | 146.52 |
| 2024-07-09 | 154.00 |
| 2024-07-08 | 152.28 |
| 2024-07-05 | 152.28 |
| 2024-07-04 | 156.88 |
| 2024-07-03 | 159.19 |
| 2024-07-02 | 156.31 |
| 2024-06-28 | 163.22 |
| 2024-06-27 | 148.24 |
| 2024-06-26 | 158.61 |
| 2024-06-25 | 154.39 |
| 2024-06-24 | 152.15 |
| 2024-06-21 | 153.27 |
| 2024-06-20 | 154.39 |
| 2024-06-19 | 154.39 |
| 2024-06-18 | 152.15 |
| 2024-06-17 | 152.15 |
| 2024-06-14 | 161.11 |
| 2024-06-13 | 158.31 |
| 2024-06-12 | 156.63 |
| 2024-06-11 | 153.83 |
| 2024-06-07 | 163.35 |
| 2024-06-06 | 149.91 |
| 2024-06-05 | 150.47 |
| 2024-06-04 | 153.83 |
| 2024-06-03 | 152.71 |
| 2024-05-31 | 147.66 |
| 2024-05-30 | 154.39 |
| 2024-05-29 | 156.63 |
| 2024-05-28 | 161.67 |
| 2024-05-27 | 164.47 |
| 2024-05-24 | 151.03 |
| 2024-05-23 | 157.19 |
| 2024-05-22 | 159.99 |
| 2024-05-21 | 162.79 |
| 2024-05-20 | 169.52 |
| 2024-05-17 | 174.00 |
| 2024-05-16 | 170.08 |
| 2024-05-14 | 162.23 |
| 2024-05-13 | 165.04 |
| 2024-05-10 | 157.75 |
| 2024-05-09 | 142.06 |
| 2024-05-08 | 137.02 |
| 2024-05-07 | 145.42 |
| 2024-05-06 | 143.18 |
| 2024-05-03 | 142.62 |
| 2024-05-02 | 140.38 |
| 2024-04-30 | 129.73 |
| 2024-04-29 | 129.73 |
| 2024-04-26 | 114.05 |
| 2024-04-25 | 106.76 |
| 2024-04-24 | 96.68 |
| 2024-04-23 | 91.07 |
| 2024-04-22 | 92.75 |
| 2024-04-19 | 94.99 |
| 2024-04-18 | 99.48 |
| 2024-04-17 | 97.24 |
| 2024-04-16 | 100.60 |
| 2024-04-15 | 101.16 |
| 2024-04-12 | 97.80 |
| 2024-04-11 | 102.84 |
| 2024-04-10 | 101.72 |
| 2024-04-09 | 98.92 |
| 2024-04-08 | 99.48 |
| 2024-04-05 | 88.83 |
| 2024-04-03 | 92.75 |
| 2024-04-02 | 94.99 |
| 2024-03-28 | 87.71 |
| 2024-03-27 | 96.11 |
| 2024-03-26 | 114.61 |
| 2024-03-25 | 160.55 |
| 2024-03-22 | 162.79 |
| 2024-03-21 | 173.44 |
| 2024-03-20 | 168.96 |
| 2024-03-19 | 170.08 |
| 2024-03-18 | 171.76 |
| 2024-03-15 | 170.08 |
| 2024-03-14 | 171.20 |
| 2024-03-13 | 172.88 |
| 2024-03-12 | 174.56 |
| 2024-03-11 | 172.32 |
| 2024-03-08 | 168.40 |
| 2024-03-07 | 166.16 |
| 2024-03-06 | 162.79 |
| 2024-03-05 | 158.31 |
| 2024-03-04 | 163.35 |
| 2024-03-01 | 163.35 |
| 2024-02-29 | 161.11 |
| 2024-02-28 | 161.67 |
| 2024-02-27 | 159.99 |
| 2024-02-26 | 160.55 |
| 2024-02-23 | 160.55 |
| 2024-02-22 | 168.40 |
| 2024-02-21 | 167.84 |
| 2024-02-20 | 163.35 |
| 2024-02-19 | 155.51 |
| 2024-02-16 | 143.18 |
| 2024-02-15 | 138.14 |
| 2024-02-14 | 139.82 |
| 2024-02-09 | 139.26 |
| 2024-02-08 | 143.74 |
| 2024-02-07 | 144.30 |
| 2024-02-06 | 144.86 |
| 2024-02-05 | 135.34 |
| 2024-02-02 | 146.54 |
| 2024-02-01 | 149.35 |
| 2024-01-31 | 154.39 |
| 2024-01-30 | 167.28 |
| 2024-01-29 | 185.21 |
| 2024-01-26 | 217.71 |
| 2024-01-25 | 229.47 |
| 2024-01-24 | 224.99 |
| 2024-01-23 | 213.78 |
| 2024-01-22 | 212.10 |
| 2024-01-19 | 224.43 |
| 2024-01-18 | 228.91 |
| 2024-01-17 | 221.07 |
| 2024-01-16 | 235.08 |
| 2024-01-15 | 242.92 |
| 2024-01-12 | 247.96 |
| 2024-01-11 | 236.76 |
| 2024-01-10 | 239.00 |
| 2024-01-09 | 235.08 |
| 2024-01-08 | 232.27 |
| 2024-01-05 | 237.32 |
| 2024-01-04 | 237.32 |
| 2024-01-03 | 240.68 |
| 2024-01-02 | 225.55 |
| 2023-12-29 | 218.27 |
| 2023-12-28 | 212.66 |
| 2023-12-27 | 210.42 |
| 2023-12-22 | 199.78 |
| 2023-12-21 | 200.34 |
| 2023-12-20 | 195.29 |
| 2023-12-19 | 195.85 |
| 2023-12-18 | 202.58 |
| 2023-12-15 | 199.22 |
| 2023-12-14 | 194.73 |
| 2023-12-13 | 186.33 |
| 2023-12-12 | 188.01 |
| 2023-12-11 | 186.33 |
| 2023-12-08 | 190.25 |
| 2023-12-07 | 191.37 |
| 2023-12-06 | 193.61 |
| 2023-12-05 | 187.45 |
| 2023-12-04 | 194.17 |
| 2023-12-01 | 198.65 |
| 2023-11-30 | 203.70 |
| 2023-11-29 | 201.46 |
| 2023-11-28 | 209.86 |
| 2023-11-27 | 209.86 |
| 2023-11-24 | 211.54 |
| 2023-11-23 | 214.34 |
| 2023-11-22 | 212.10 |
| 2023-11-21 | 213.78 |
| 2023-11-20 | 208.74 |
| 2023-11-17 | 208.18 |
| 2023-11-16 | 212.10 |
| 2023-11-15 | 216.02 |
| 2023-11-14 | 206.50 |
| 2023-11-13 | 204.82 |
| 2023-11-10 | 207.62 |
| 2023-11-09 | 209.30 |
| 2023-11-08 | 209.86 |
| 2023-11-07 | 212.66 |
| 2023-11-06 | 212.66 |
| 2023-11-03 | 208.18 |
| 2023-11-02 | 200.90 |
| 2023-11-01 | 197.53 |
| 2023-10-31 | 199.22 |
| 2023-10-30 | 202.58 |
| 2023-10-27 | 217.71 |
| 2023-10-26 | 213.78 |
| 2023-10-25 | 214.90 |
| 2023-10-24 | 214.34 |
| 2023-10-20 | 210.42 |
| 2023-10-19 | 213.78 |
| 2023-10-18 | 216.59 |
| 2023-10-17 | 222.19 |
| 2023-10-16 | 216.02 |
| 2023-10-13 | 213.78 |
| 2023-10-12 | 221.63 |
| 2023-10-11 | 217.71 |
| 2023-10-10 | 217.71 |
| 2023-10-09 | 217.15 |
| 2023-10-06 | 218.27 |
| 2023-10-05 | 209.46 |
| 2023-10-04 | 208.38 |
| 2023-10-03 | 208.92 |
| 2023-09-29 | 224.10 |
| 2023-09-28 | 219.76 |
| 2023-09-27 | 215.97 |
| 2023-09-26 | 211.63 |
| 2023-09-25 | 211.09 |
| 2023-09-22 | 214.88 |
| 2023-09-21 | 205.13 |
| 2023-09-20 | 207.30 |
| 2023-09-19 | 219.76 |
| 2023-09-18 | 217.59 |
| 2023-09-15 | 217.05 |
| 2023-09-14 | 212.72 |
| 2023-09-13 | 213.80 |
| 2023-09-12 | 208.92 |
| 2023-09-11 | 223.01 |
| 2023-09-07 | 225.18 |
| 2023-09-06 | 230.06 |
| 2023-09-05 | 230.06 |
| 2023-09-04 | 232.23 |
| 2023-08-31 | 232.23 |
| 2023-08-30 | 237.10 |
| 2023-08-29 | 237.10 |
| 2023-08-28 | 228.97 |
| 2023-08-25 | 228.43 |
| 2023-08-24 | 225.72 |
| 2023-08-23 | 218.13 |
| 2023-08-22 | 213.80 |
| 2023-08-21 | 213.80 |
| 2023-08-18 | 232.23 |
| 2023-08-17 | 233.31 |
| 2023-08-16 | 231.14 |
| 2023-08-15 | 232.23 |
| 2023-08-14 | 233.31 |
| 2023-08-11 | 236.56 |
| 2023-08-10 | 234.94 |
| 2023-08-09 | 231.68 |
| 2023-08-08 | 233.31 |
| 2023-08-07 | 236.56 |
| 2023-08-04 | 240.90 |
| 2023-08-03 | 243.07 |
| 2023-08-02 | 245.23 |
| 2023-08-01 | 256.07 |
| 2023-07-31 | 265.29 |
| 2023-07-28 | 265.29 |
| 2023-07-27 | 258.24 |
| 2023-07-26 | 252.82 |
| 2023-07-25 | 251.19 |
| 2023-07-24 | 239.27 |
| 2023-07-21 | 239.81 |
| 2023-07-20 | 239.27 |
| 2023-07-19 | 245.23 |
| 2023-07-18 | 252.28 |
| 2023-07-14 | 261.49 |
| 2023-07-13 | 259.87 |
| 2023-07-12 | 256.07 |
| 2023-07-11 | 258.78 |
| 2023-07-10 | 257.70 |
| 2023-07-07 | 258.78 |
| 2023-07-06 | 261.49 |
| 2023-07-05 | 263.12 |
| 2023-07-04 | 269.62 |
| 2023-07-03 | 269.08 |
| 2023-06-30 | 266.37 |
| 2023-06-29 | 265.29 |
| 2023-06-28 | 265.29 |
| 2023-06-27 | 257.16 |
| 2023-06-26 | 255.74 |
| 2023-06-23 | 248.61 |
| 2023-06-21 | 256.25 |
| 2023-06-20 | 257.77 |
| 2023-06-19 | 258.79 |
| 2023-06-16 | 258.28 |
| 2023-06-15 | 253.70 |
| 2023-06-14 | 254.21 |
| 2023-06-13 | 258.79 |
| 2023-06-12 | 258.79 |
| 2023-06-09 | 261.84 |
| 2023-06-08 | 257.77 |
| 2023-06-07 | 259.81 |
| 2023-06-06 | 258.28 |
| 2023-06-05 | 259.30 |
| 2023-06-02 | 254.72 |
| 2023-06-01 | 245.05 |
| 2023-05-31 | 239.45 |
| 2023-05-30 | 245.56 |
| 2023-05-29 | 251.67 |
| 2023-05-25 | 248.61 |
| 2023-05-24 | 255.74 |
| 2023-05-23 | 259.30 |
| 2023-05-22 | 268.97 |
| 2023-05-19 | 263.88 |
| 2023-05-18 | 265.92 |
| 2023-05-17 | 268.46 |
| 2023-05-16 | 276.09 |
| 2023-05-15 | 271.00 |
| 2023-05-12 | 271.51 |
| 2023-05-11 | 278.13 |
| 2023-05-10 | 282.71 |
| 2023-05-09 | 278.13 |
| 2023-05-08 | 278.13 |
| 2023-05-05 | 276.60 |
| 2023-05-04 | 270.50 |
| 2023-05-03 | 266.93 |
| 2023-05-02 | 272.02 |
| 2023-04-28 | 281.69 |
| 2023-04-27 | 297.98 |
| 2023-04-26 | 295.94 |
| 2023-04-25 | 289.83 |
| 2023-04-24 | 297.98 |
| 2023-04-21 | 293.91 |
| 2023-04-20 | 297.98 |
| 2023-04-19 | 300.01 |
| 2023-04-18 | 304.08 |
| 2023-04-17 | 302.05 |
| 2023-04-14 | 302.05 |
| 2023-04-13 | 300.52 |
| 2023-04-12 | 306.12 |
| 2023-04-11 | 296.96 |
| 2023-04-06 | 286.27 |
| 2023-04-04 | 283.22 |
| 2023-04-03 | 290.34 |
| 2023-03-31 | 308.66 |
| 2023-03-30 | 293.40 |
| 2023-03-29 | 296.45 |
| 2023-03-28 | 297.47 |
| 2023-03-27 | 296.45 |
| 2023-03-24 | 300.01 |
| 2023-03-23 | 302.05 |
| 2023-03-22 | 306.12 |
| 2023-03-21 | 301.54 |
| 2023-03-20 | 299.50 |
| 2023-03-17 | 305.61 |
| 2023-03-16 | 296.96 |
| 2023-03-15 | 295.43 |
| 2023-03-14 | 295.43 |
| 2023-03-13 | 289.33 |
| 2023-03-10 | 288.82 |
| 2023-03-09 | 289.33 |
| 2023-03-08 | 295.94 |
| 2023-03-07 | 301.54 |
| 2023-03-06 | 299.50 |
| 2023-03-03 | 308.16 |
| 2023-03-02 | 300.01 |
| 2023-03-01 | 306.12 |
| 2023-02-28 | 303.58 |
| 2023-02-27 | 308.16 |
| 2023-02-24 | 319.86 |
| 2023-02-23 | 324.95 |
| 2023-02-22 | 322.91 |
| 2023-02-21 | 327.49 |
| 2023-02-20 | 334.62 |
| 2023-02-17 | 326.99 |
| 2023-02-16 | 329.02 |
| 2023-02-15 | 327.49 |
| 2023-02-14 | 337.67 |
| 2023-02-13 | 336.66 |
| 2023-02-10 | 347.85 |
| 2023-02-09 | 349.89 |
| 2023-02-08 | 349.89 |
| 2023-02-07 | 342.25 |
| 2023-02-06 | 344.29 |
| 2023-02-03 | 344.80 |
| 2023-02-02 | 346.83 |
| 2023-02-01 | 336.66 |
| 2023-01-31 | 333.09 |
| 2023-01-30 | 343.27 |
| 2023-01-27 | 350.91 |
| 2023-01-26 | 342.25 |
| 2023-01-20 | 355.99 |
| 2023-01-19 | 352.43 |
| 2023-01-18 | 351.92 |
| 2023-01-17 | 341.74 |
| 2023-01-16 | 346.32 |
| 2023-01-13 | 345.31 |
| 2023-01-12 | 347.34 |
| 2023-01-11 | 337.16 |
| 2023-01-10 | 344.29 |
| 2023-01-09 | 342.76 |
| 2023-01-06 | 344.29 |
| 2023-01-05 | 336.15 |
| 2023-01-04 | 330.55 |
| 2023-01-03 | 319.35 |
| 2022-12-30 | 306.63 |
| 2022-12-29 | 306.63 |
| 2022-12-28 | 307.65 |
| 2022-12-23 | 297.47 |
| 2022-12-22 | 301.54 |
| 2022-12-21 | 296.96 |
| 2022-12-20 | 299.50 |
| 2022-12-19 | 303.07 |
| 2022-12-16 | 315.28 |
| 2022-12-15 | 303.58 |
| 2022-12-14 | 311.21 |
| 2022-12-13 | 308.16 |
| 2022-12-12 | 317.32 |
| 2022-12-09 | 299.00 |
| 2022-12-08 | 277.62 |
| 2022-12-07 | 272.02 |
| 2022-12-06 | 274.57 |
| 2022-12-05 | 267.44 |
| 2022-12-02 | 250.65 |
| 2022-12-01 | 264.90 |
| 2022-11-30 | 264.39 |
| 2022-11-29 | 260.32 |
| 2022-11-28 | 258.79 |
| 2022-11-25 | 274.57 |
| 2022-11-24 | 281.69 |
| 2022-11-23 | 269.48 |
| 2022-11-22 | 265.92 |
| 2022-11-21 | 268.46 |
| 2022-11-18 | 275.08 |
| 2022-11-17 | 278.64 |
| 2022-11-16 | 271.00 |
| 2022-11-15 | 258.79 |
| 2022-11-14 | 246.58 |
| 2022-11-11 | 229.78 |
| 2022-11-10 | 206.88 |
| 2022-11-09 | 219.60 |
| 2022-11-08 | 222.15 |
| 2022-11-07 | 219.60 |
| 2022-11-04 | 206.37 |
| 2022-11-03 | 186.01 |
| 2022-11-02 | 182.96 |
| 2022-11-01 | 182.45 |
| 2022-10-31 | 151.92 |
| 2022-10-28 | 209.93 |
| 2022-10-27 | 218.59 |
| 2022-10-26 | 221.64 |
| 2022-10-25 | 220.62 |
| 2022-10-24 | 222.15 |
| 2022-10-21 | 230.29 |
| 2022-10-20 | 230.29 |
| 2022-10-19 | 230.80 |
| 2022-10-18 | 212.48 |
| 2022-10-17 | 196.70 |
| 2022-10-14 | 195.68 |
| 2022-10-13 | 190.09 |
| 2022-10-12 | 190.09 |
| 2022-10-11 | 192.12 |
| 2022-10-10 | 194.16 |
| 2022-10-07 | 205.35 |
| 2022-10-06 | 209.06 |
| 2022-10-05 | 215.48 |
| 2022-10-03 | 202.65 |
| 2022-09-30 | 210.54 |
| 2022-09-29 | 211.53 |
| 2022-09-28 | 205.61 |
| 2022-09-27 | 225.85 |
| 2022-09-26 | 223.38 |
| 2022-09-23 | 237.20 |
| 2022-09-22 | 245.10 |
| 2022-09-21 | 247.08 |
| 2022-09-20 | 251.03 |
| 2022-09-19 | 246.59 |
| 2022-09-16 | 242.14 |
| 2022-09-15 | 239.67 |
| 2022-09-14 | 244.12 |
| 2022-09-13 | 252.02 |
| 2022-09-09 | 252.02 |
| 2022-09-08 | 245.60 |
| 2022-09-07 | 250.54 |
| 2022-09-06 | 243.62 |
| 2022-09-05 | 245.60 |
| 2022-09-02 | 250.04 |
| 2022-09-01 | 251.03 |
| 2022-08-31 | 255.47 |
| 2022-08-30 | 250.54 |
| 2022-08-29 | 257.45 |
| 2022-08-26 | 261.40 |
| 2022-08-25 | 258.93 |
| 2022-08-24 | 255.47 |
| 2022-08-23 | 268.31 |
| 2022-08-22 | 277.69 |
| 2022-08-19 | 283.12 |
| 2022-08-18 | 282.63 |
| 2022-08-17 | 280.65 |
| 2022-08-16 | 279.17 |
| 2022-08-15 | 275.22 |
| 2022-08-12 | 279.17 |
| 2022-08-11 | 276.70 |
| 2022-08-10 | 269.30 |
| 2022-08-09 | 276.21 |
| 2022-08-08 | 281.64 |
| 2022-08-05 | 273.25 |
| 2022-08-04 | 269.30 |
| 2022-08-03 | 264.85 |
| 2022-08-02 | 269.79 |
| 2022-08-01 | 281.64 |
| 2022-07-29 | 277.69 |
| 2022-07-28 | 278.18 |
| 2022-07-27 | 277.20 |
| 2022-07-26 | 284.60 |
| 2022-07-25 | 290.03 |
| 2022-07-22 | 287.07 |
| 2022-07-21 | 289.04 |
| 2022-07-20 | 293.98 |
| 2022-07-19 | 294.97 |
| 2022-07-18 | 299.41 |
| 2022-07-15 | 293.98 |
| 2022-07-14 | 309.29 |
| 2022-07-13 | 309.78 |
| 2022-07-12 | 316.20 |
| 2022-07-11 | 312.74 |
| 2022-07-08 | 320.64 |
| 2022-07-07 | 310.77 |
| 2022-07-06 | 309.78 |
| 2022-07-05 | 312.74 |
| 2022-07-04 | 312.25 |
| 2022-06-30 | 309.78 |
| 2022-06-29 | 318.67 |
| 2022-06-28 | 317.68 |
| 2022-06-27 | 311.26 |
| 2022-06-24 | 316.43 |
| 2022-06-23 | 313.61 |
| 2022-06-22 | 309.85 |
| 2022-06-21 | 319.72 |
| 2022-06-20 | 324.42 |
| 2022-06-17 | 322.54 |
| 2022-06-16 | 325.83 |
| 2022-06-15 | 330.06 |
| 2022-06-14 | 342.28 |
| 2022-06-13 | 346.51 |
| 2022-06-10 | 349.33 |
| 2022-06-09 | 347.92 |
| 2022-06-08 | 348.39 |
| 2022-06-07 | 354.97 |
| 2022-06-06 | 360.61 |
| 2022-06-02 | 362.49 |
| 2022-06-01 | 366.72 |
| 2022-05-31 | 365.31 |
| 2022-05-30 | 364.84 |
| 2022-05-27 | 365.31 |
| 2022-05-26 | 364.84 |
| 2022-05-25 | 361.55 |
| 2022-05-24 | 365.31 |
| 2022-05-23 | 372.83 |
| 2022-05-20 | 370.95 |
| 2022-05-19 | 373.77 |
| 2022-05-18 | 371.89 |
| 2022-05-17 | 358.26 |
| 2022-05-16 | 355.44 |
| 2022-05-13 | 353.56 |
| 2022-05-12 | 347.92 |
| 2022-05-11 | 352.62 |
| 2022-05-10 | 357.79 |
| 2022-05-06 | 360.61 |
| 2022-05-05 | 369.54 |
| 2022-05-04 | 371.89 |
| 2022-05-03 | 373.77 |
| 2022-04-29 | 374.71 |
| 2022-04-28 | 371.89 |
| 2022-04-27 | 364.37 |
| 2022-04-26 | 367.66 |
| 2022-04-25 | 366.72 |
| 2022-04-22 | 376.59 |
| 2022-04-21 | 371.89 |
| 2022-04-20 | 380.35 |
| 2022-04-19 | 370.95 |
| 2022-04-14 | 383.17 |
| 2022-04-13 | 376.59 |
| 2022-04-12 | 368.60 |
| 2022-04-11 | 371.89 |
| 2022-04-08 | 375.65 |
| 2022-04-07 | 376.59 |
| 2022-04-06 | 391.63 |
| 2022-04-04 | 392.57 |
| 2022-04-01 | 401.03 |
| 2022-03-31 | 403.85 |
| 2022-03-30 | 410.43 |
| 2022-03-29 | 416.07 |
| 2022-03-28 | 401.97 |
| 2022-03-25 | 405.73 |
| 2022-03-24 | 416.07 |
| 2022-03-23 | 410.43 |
| 2022-03-22 | 423.59 |
| 2022-03-21 | 415.13 |
| 2022-03-18 | 417.95 |
| 2022-03-17 | 409.49 |
| 2022-03-16 | 373.77 |
| 2022-03-15 | 353.09 |
| 2022-03-14 | 380.35 |
| 2022-03-11 | 378.47 |
| 2022-03-10 | 387.87 |
| 2022-03-09 | 381.29 |
| 2022-03-08 | 392.57 |
| 2022-03-07 | 380.35 |
| 2022-03-04 | 382.23 |
| 2022-03-03 | 379.41 |
| 2022-03-02 | 372.83 |
| 2022-03-01 | 387.87 |
| 2022-02-28 | 393.51 |
| 2022-02-25 | 392.57 |
| 2022-02-24 | 396.33 |
| 2022-02-23 | 400.09 |
| 2022-02-22 | 403.85 |
| 2022-02-21 | 407.61 |
| 2022-02-18 | 408.55 |
| 2022-02-17 | 402.91 |
| 2022-02-16 | 406.67 |
| 2022-02-15 | 406.67 |
| 2022-02-14 | 414.19 |
| 2022-02-11 | 417.01 |
| 2022-02-10 | 415.13 |
| 2022-02-09 | 421.71 |
| 2022-02-08 | 401.97 |
| 2022-02-07 | 411.37 |
| 2022-02-04 | 418.89 |
| 2022-01-31 | 422.65 |
| 2022-01-28 | 395.39 |
| 2022-01-27 | 395.39 |
| 2022-01-26 | 394.45 |
| 2022-01-25 | 396.33 |
| 2022-01-24 | 391.63 |
| 2022-01-21 | 389.75 |
| 2022-01-20 | 382.23 |
| 2022-01-19 | 386.93 |
| 2022-01-18 | 378.47 |
| 2022-01-17 | 370.01 |
| 2022-01-14 | 367.19 |
| 2022-01-13 | 368.13 |
| 2022-01-12 | 366.72 |
| 2022-01-11 | 363.90 |
| 2022-01-10 | 371.89 |
| 2022-01-07 | 366.25 |
| 2022-01-06 | 364.84 |
| 2022-01-05 | 362.96 |
| 2022-01-04 | 362.96 |
| 2022-01-03 | 365.31 |
| 2021-12-31 | 365.78 |
| 2021-12-30 | 364.37 |
| 2021-12-29 | 362.96 |
| 2021-12-28 | 362.96 |
| 2021-12-24 | 359.20 |
| 2021-12-23 | 358.26 |
| 2021-12-22 | 359.20 |
| 2021-12-21 | 359.20 |
| 2021-12-20 | 353.09 |
| 2021-12-17 | 356.38 |
| 2021-12-16 | 359.67 |
| 2021-12-15 | 359.67 |
| 2021-12-14 | 356.85 |
| 2021-12-13 | 360.14 |
| 2021-12-10 | 371.89 |
| 2021-12-09 | 373.77 |
| 2021-12-08 | 373.77 |
| 2021-12-07 | 367.19 |
| 2021-12-06 | 369.07 |
| 2021-12-03 | 385.99 |
| 2021-12-02 | 388.81 |
| 2021-12-01 | 390.69 |
| 2021-11-30 | 387.87 |
| 2021-11-29 | 409.49 |
| 2021-11-26 | 414.19 |
| 2021-11-25 | 420.77 |
| 2021-11-24 | 409.49 |
| 2021-11-23 | 385.99 |
| 2021-11-22 | 378.47 |
| 2021-11-19 | 385.99 |
| 2021-11-18 | 385.99 |
| 2021-11-17 | 388.81 |
| 2021-11-16 | 378.47 |
| 2021-11-15 | 370.01 |
| 2021-11-12 | 384.11 |
| 2021-11-11 | 384.11 |
| 2021-11-10 | 386.93 |
| 2021-11-09 | 385.99 |
| 2021-11-08 | 371.89 |
| 2021-11-05 | 358.26 |
| 2021-11-04 | 369.07 |
| 2021-11-03 | 373.77 |
| 2021-11-02 | 370.01 |
| 2021-11-01 | 370.01 |
| 2021-10-29 | 360.61 |
| 2021-10-28 | 352.15 |
| 2021-10-27 | 348.39 |
| 2021-10-26 | 360.61 |
| 2021-10-25 | 362.96 |
| 2021-10-22 | 368.60 |
| 2021-10-21 | 368.60 |
| 2021-10-20 | 364.84 |
| 2021-10-19 | 367.66 |
| 2021-10-18 | 367.19 |
| 2021-10-15 | 365.31 |
| 2021-10-12 | 366.72 |
| 2021-10-11 | 370.01 |
| 2021-10-08 | 370.01 |
| 2021-10-07 | 367.11 |
| 2021-10-06 | 368.03 |
| 2021-10-05 | 366.18 |
| 2021-10-04 | 356.03 |
| 2021-09-30 | 368.95 |
| 2021-09-29 | 350.49 |
| 2021-09-28 | 348.18 |
| 2021-09-27 | 345.41 |
| 2021-09-24 | 366.18 |
| 2021-09-23 | 374.49 |
| 2021-09-21 | 376.34 |
| 2021-09-20 | 368.03 |
| 2021-09-17 | 383.72 |
| 2021-09-16 | 384.65 |
| 2021-09-15 | 392.03 |
| 2021-09-14 | 393.88 |
| 2021-09-13 | 398.49 |
| 2021-09-10 | 405.88 |
| 2021-09-09 | 411.42 |
| 2021-09-08 | 416.96 |
| 2021-09-07 | 410.49 |
| 2021-09-06 | 419.73 |
| 2021-09-03 | 429.88 |
| 2021-09-02 | 438.19 |
| 2021-09-01 | 405.88 |
| 2021-08-31 | 398.49 |
| 2021-08-30 | 392.95 |
| 2021-08-27 | 396.65 |
| 2021-08-26 | 395.72 |
| 2021-08-25 | 397.57 |
| 2021-08-24 | 392.03 |
| 2021-08-23 | 398.49 |
| 2021-08-20 | 396.65 |
| 2021-08-19 | 398.49 |
| 2021-08-18 | 399.42 |
| 2021-08-17 | 398.49 |
| 2021-08-16 | 404.03 |
| 2021-08-13 | 402.19 |
| 2021-08-12 | 412.34 |
| 2021-08-11 | 416.96 |
| 2021-08-10 | 416.03 |
| 2021-08-09 | 410.49 |
| 2021-08-06 | 401.26 |
| 2021-08-05 | 411.42 |
| 2021-08-04 | 411.42 |
| 2021-08-03 | 411.42 |
| 2021-08-02 | 402.19 |
| 2021-07-30 | 402.19 |
| 2021-07-29 | 400.34 |
| 2021-07-28 | 389.26 |
| 2021-07-27 | 387.42 |
| 2021-07-26 | 398.49 |
| 2021-07-23 | 412.34 |
| 2021-07-22 | 417.88 |
| 2021-07-21 | 416.96 |
| 2021-07-20 | 415.11 |
| 2021-07-19 | 412.34 |
| 2021-07-16 | 407.72 |
| 2021-07-15 | 415.11 |
| 2021-07-14 | 395.72 |
| 2021-07-13 | 393.88 |
| 2021-07-12 | 385.57 |
| 2021-07-09 | 391.11 |
| 2021-07-08 | 394.80 |
| 2021-07-07 | 396.65 |
| 2021-07-06 | 400.34 |
| 2021-07-05 | 406.80 |
| 2021-07-02 | 409.57 |
| 2021-06-30 | 415.11 |
| 2021-06-29 | 414.19 |
| 2021-06-28 | 416.03 |
| 2021-06-25 | 418.80 |
| 2021-06-24 | 426.19 |
| 2021-06-23 | 420.97 |
| 2021-06-22 | 419.19 |
| 2021-06-21 | 421.86 |
| 2021-06-18 | 421.86 |
| 2021-06-17 | 415.63 |
| 2021-06-16 | 422.75 |
| 2021-06-15 | 422.75 |
| 2021-06-11 | 413.85 |
| 2021-06-10 | 409.39 |
| 2021-06-09 | 400.49 |
| 2021-06-08 | 403.16 |
| 2021-06-07 | 402.27 |
| 2021-06-04 | 407.61 |
| 2021-06-03 | 402.27 |
| 2021-06-02 | 412.07 |
| 2021-06-01 | 401.38 |
| 2021-05-31 | 407.61 |
| 2021-05-28 | 414.74 |
| 2021-05-27 | 398.71 |
| 2021-05-26 | 397.82 |
| 2021-05-25 | 397.82 |
| 2021-05-24 | 396.04 |
| 2021-05-21 | 404.05 |
| 2021-05-20 | 403.16 |
| 2021-05-18 | 420.08 |
| 2021-05-17 | 407.61 |
| 2021-05-14 | 406.72 |
| 2021-05-13 | 402.27 |
| 2021-05-12 | 412.96 |
| 2021-05-11 | 423.64 |
| 2021-05-10 | 436.11 |
| 2021-05-07 | 427.21 |
| 2021-05-06 | 429.88 |
| 2021-05-05 | 429.88 |
| 2021-05-04 | 431.66 |
| 2021-05-03 | 425.42 |
| 2021-04-30 | 432.55 |
| 2021-04-29 | 432.55 |
| 2021-04-28 | 425.42 |
| 2021-04-27 | 427.21 |
| 2021-04-26 | 435.22 |
| 2021-04-23 | 438.78 |
| 2021-04-22 | 441.45 |
| 2021-04-21 | 435.22 |
| 2021-04-20 | 442.34 |
| 2021-04-19 | 447.69 |
| 2021-04-16 | 438.78 |
| 2021-04-15 | 438.78 |
| 2021-04-14 | 445.02 |
| 2021-04-13 | 446.80 |
| 2021-04-12 | 449.47 |
| 2021-04-09 | 452.14 |
| 2021-04-08 | 447.69 |
| 2021-04-07 | 451.25 |
| 2021-04-01 | 452.14 |
| 2021-03-31 | 463.72 |
| 2021-03-30 | 481.53 |
| 2021-03-29 | 494.00 |
| 2021-03-26 | 524.28 |
| 2021-03-25 | 522.49 |
| 2021-03-24 | 534.07 |
| 2021-03-23 | 521.60 |
| 2021-03-22 | 538.52 |
| 2021-03-19 | 532.29 |
| 2021-03-18 | 526.06 |
| 2021-03-17 | 541.20 |
| 2021-03-16 | 537.63 |
| 2021-03-15 | 535.85 |
| 2021-03-12 | 529.62 |
| 2021-03-11 | 532.29 |
| 2021-03-10 | 526.95 |
| 2021-03-09 | 528.73 |
| 2021-03-08 | 529.62 |
| 2021-03-05 | 496.67 |
| 2021-03-04 | 498.45 |
| 2021-03-03 | 515.37 |
| 2021-03-02 | 509.14 |
| 2021-03-01 | 509.14 |
| 2021-02-26 | 518.04 |
| 2021-02-25 | 508.25 |
| 2021-02-24 | 491.33 |
| 2021-02-23 | 480.64 |
| 2021-02-22 | 487.76 |
| 2021-02-19 | 496.67 |
| 2021-02-18 | 500.23 |
| 2021-02-17 | 500.23 |
| 2021-02-16 | 501.12 |
| 2021-02-11 | 510.03 |
| 2021-02-10 | 501.12 |
| 2021-02-09 | 496.67 |
| 2021-02-08 | 495.78 |
| 2021-02-05 | 491.33 |
| 2021-02-04 | 498.45 |
| 2021-02-03 | 510.03 |
| 2021-02-02 | 525.17 |
| 2021-02-01 | 513.59 |
| 2021-01-29 | 506.46 |
| 2021-01-28 | 523.38 |
| 2021-01-27 | 528.73 |
| 2021-01-26 | 526.95 |
| 2021-01-25 | 528.73 |
| 2021-01-22 | 520.71 |
| 2021-01-21 | 522.49 |
| 2021-01-20 | 521.60 |
| 2021-01-19 | 521.60 |
| 2021-01-18 | 498.45 |
| 2021-01-15 | 486.87 |
| 2021-01-14 | 502.01 |
| 2021-01-13 | 503.79 |
| 2021-01-12 | 526.95 |
| 2021-01-11 | 538.52 |
| 2021-01-08 | 545.65 |
| 2021-01-07 | 526.06 |
| 2021-01-06 | 511.81 |
| 2021-01-05 | 526.95 |
| 2021-01-04 | 532.29 |
| 2020-12-31 | 521.60 |
| 2020-12-30 | 541.20 |
| 2020-12-29 | 542.09 |
| 2020-12-28 | 532.29 |
| 2020-12-24 | 520.71 |
| 2020-12-23 | 515.37 |
| 2020-12-22 | 528.73 |
| 2020-12-21 | 462.83 |
| 2020-12-18 | 467.28 |
| 2020-12-17 | 461.05 |
| 2020-12-16 | 451.25 |
| 2020-12-15 | 453.03 |
| 2020-12-14 | 458.37 |
| 2020-12-11 | 451.25 |
| 2020-12-10 | 446.80 |
| 2020-12-09 | 449.47 |
| 2020-12-08 | 448.58 |
| 2020-12-07 | 451.25 |
| 2020-12-04 | 456.59 |
| 2020-12-03 | 463.72 |
| 2020-12-02 | 465.50 |
| 2020-12-01 | 473.51 |
| 2020-11-30 | 473.51 |
| 2020-11-27 | 476.19 |
| 2020-11-26 | 480.64 |
| 2020-11-25 | 473.51 |
| 2020-11-24 | 476.19 |
| 2020-11-23 | 492.22 |
| 2020-11-20 | 485.09 |
| 2020-11-19 | 494.89 |
| 2020-11-18 | 497.56 |
| 2020-11-17 | 511.81 |
| 2020-11-16 | 514.48 |
| 2020-11-13 | 488.65 |
| 2020-11-12 | 481.53 |
| 2020-11-11 | 495.78 |
| 2020-11-10 | 474.40 |
| 2020-11-09 | 462.83 |
| 2020-11-06 | 460.16 |
| 2020-11-05 | 454.81 |
| 2020-11-04 | 437.00 |
| 2020-11-03 | 437.89 |
| 2020-11-02 | 434.33 |
| 2020-10-30 | 411.18 |
| 2020-10-29 | 394.26 |
| 2020-10-28 | 399.60 |
| 2020-10-27 | 413.85 |
| 2020-10-23 | 428.99 |
| 2020-10-22 | 428.99 |
| 2020-10-21 | 437.00 |
| 2020-10-20 | 448.58 |
| 2020-10-19 | 452.14 |
| 2020-10-16 | 448.58 |
| 2020-10-15 | 458.37 |
| 2020-10-14 | 465.50 |
| 2020-10-12 | 453.03 |
| 2020-10-09 | 445.91 |
| 2020-10-08 | 447.69 |
| 2020-10-07 | 450.36 |
| 2020-10-06 | 448.58 |
| 2020-10-05 | 451.25 |
| 2020-09-30 | 445.91 |
| 2020-09-29 | 438.94 |
| 2020-09-28 | 452.99 |
| 2020-09-25 | 460.01 |
| 2020-09-24 | 457.38 |
| 2020-09-23 | 452.99 |
| 2020-09-22 | 460.01 |
| 2020-09-21 | 448.60 |
| 2020-09-18 | 456.50 |
| 2020-09-17 | 460.89 |
| 2020-09-16 | 450.35 |
| 2020-09-15 | 470.54 |
| 2020-09-14 | 464.40 |
| 2020-09-11 | 465.28 |
| 2020-09-10 | 459.13 |
| 2020-09-09 | 456.50 |
| 2020-09-08 | 456.50 |
| 2020-09-07 | 434.55 |
| 2020-09-04 | 431.04 |
| 2020-09-03 | 427.53 |
| 2020-09-02 | 422.27 |
| 2020-09-01 | 423.14 |
| 2020-08-31 | 431.04 |
| 2020-08-28 | 450.35 |
| 2020-08-27 | 452.99 |
| 2020-08-26 | 452.11 |
| 2020-08-25 | 462.64 |
| 2020-08-24 | 462.64 |
| 2020-08-21 | 470.54 |
| 2020-08-20 | 467.91 |
| 2020-08-19 | 475.81 |
| 2020-08-18 | 490.73 |
| 2020-08-17 | 471.42 |
| 2020-08-14 | 482.83 |
| 2020-08-13 | 485.46 |
| 2020-08-12 | 485.46 |
| 2020-08-11 | 442.45 |
| 2020-08-10 | 438.07 |
| 2020-08-07 | 439.82 |
| 2020-08-06 | 438.07 |
| 2020-08-05 | 439.82 |
| 2020-08-04 | 439.82 |
| 2020-08-03 | 444.21 |
| 2020-07-31 | 449.48 |
| 2020-07-30 | 460.89 |
| 2020-07-29 | 460.89 |
| 2020-07-28 | 466.15 |
| 2020-07-27 | 474.05 |
| 2020-07-24 | 472.30 |
| 2020-07-23 | 485.46 |
| 2020-07-22 | 496.87 |
| 2020-07-21 | 513.55 |
| 2020-07-20 | 517.06 |
| 2020-07-17 | 513.55 |
| 2020-07-16 | 517.94 |
| 2020-07-15 | 523.21 |
| 2020-07-14 | 524.96 |
| 2020-07-13 | 540.76 |
| 2020-07-10 | 533.74 |
| 2020-07-09 | 540.76 |
| 2020-07-08 | 522.33 |
| 2020-07-07 | 508.29 |
| 2020-07-06 | 508.29 |
| 2020-07-03 | 493.36 |
| 2020-07-02 | 494.24 |
| 2020-06-30 | 483.71 |
| 2020-06-29 | 496.87 |
| 2020-06-26 | 509.16 |
| 2020-06-24 | 509.16 |
| 2020-06-23 | 509.16 |
| 2020-06-22 | 506.53 |
| 2020-06-19 | 511.80 |
| 2020-06-18 | 521.45 |
| 2020-06-17 | 506.53 |
| 2020-06-16 | 515.09 |
| 2020-06-15 | 498.88 |
| 2020-06-12 | 527.03 |
| 2020-06-11 | 530.44 |
| 2020-06-10 | 551.77 |
| 2020-06-09 | 558.60 |
| 2020-06-08 | 550.07 |
| 2020-06-05 | 561.16 |
| 2020-06-04 | 561.16 |
| 2020-06-03 | 561.16 |
| 2020-06-02 | 560.30 |
| 2020-06-01 | 561.16 |
| 2020-05-29 | 550.92 |
| 2020-05-28 | 544.95 |
| 2020-05-27 | 548.36 |
| 2020-05-26 | 552.63 |
| 2020-05-25 | 550.92 |
| 2020-05-22 | 549.21 |
| 2020-05-21 | 562.86 |
| 2020-05-20 | 569.69 |
| 2020-05-19 | 568.83 |
| 2020-05-18 | 562.01 |
| 2020-05-15 | 552.63 |
| 2020-05-14 | 553.48 |
| 2020-05-13 | 561.16 |
| 2020-05-12 | 573.10 |
| 2020-05-11 | 573.95 |
| 2020-05-08 | 573.10 |
| 2020-05-07 | 567.98 |
| 2020-05-06 | 579.07 |
| 2020-05-05 | 572.25 |
| 2020-05-04 | 569.69 |
| 2020-04-29 | 587.60 |
| 2020-04-28 | 593.57 |
| 2020-04-27 | 585.90 |
| 2020-04-24 | 569.69 |
| 2020-04-23 | 570.54 |
| 2020-04-22 | 572.25 |
| 2020-04-21 | 570.54 |
| 2020-04-20 | 580.78 |
| 2020-04-17 | 576.51 |
| 2020-04-16 | 567.98 |
| 2020-04-15 | 580.78 |
| 2020-04-14 | 575.66 |
| 2020-04-09 | 561.16 |
| 2020-04-08 | 549.21 |
| 2020-04-07 | 555.18 |
| 2020-04-06 | 550.07 |
| 2020-04-03 | 539.83 |
| 2020-04-02 | 527.89 |
| 2020-04-01 | 527.03 |
| 2020-03-31 | 537.27 |
| 2020-03-30 | 531.30 |
| 2020-03-27 | 524.47 |
| 2020-03-26 | 509.97 |
| 2020-03-25 | 505.70 |
| 2020-03-24 | 471.58 |
| 2020-03-23 | 453.66 |
| 2020-03-20 | 483.52 |
| 2020-03-19 | 421.25 |
| 2020-03-18 | 480.11 |
| 2020-03-17 | 486.94 |
| 2020-03-16 | 486.94 |
| 2020-03-13 | 520.21 |
| 2020-03-12 | 536.42 |
| 2020-03-11 | 556.04 |
| 2020-03-10 | 568.83 |
| 2020-03-09 | 565.42 |
| 2020-03-06 | 573.10 |
| 2020-03-05 | 591.87 |
| 2020-03-04 | 592.72 |
| 2020-03-03 | 561.16 |
| 2020-03-02 | 522.77 |
| 2020-02-28 | 524.47 |
| 2020-02-27 | 531.30 |
| 2020-02-26 | 532.15 |
| 2020-02-25 | 547.51 |
| 2020-02-24 | 567.13 |
| 2020-02-21 | 573.95 |
| 2020-02-20 | 577.37 |
| 2020-02-19 | 573.95 |
| 2020-02-18 | 571.39 |
| 2020-02-17 | 574.81 |
| 2020-02-14 | 572.25 |
| 2020-02-13 | 577.37 |
| 2020-02-12 | 587.60 |
| 2020-02-11 | 576.51 |
| 2020-02-10 | 562.86 |
| 2020-02-07 | 566.27 |
| 2020-02-06 | 575.66 |
| 2020-02-05 | 563.72 |
| 2020-02-04 | 568.83 |
| 2020-02-03 | 568.83 |
| 2020-01-31 | 575.66 |
| 2020-01-30 | 573.10 |
| 2020-01-29 | 585.90 |
| 2020-01-24 | 607.22 |
| 2020-01-23 | 609.78 |
| 2020-01-22 | 619.17 |
| 2020-01-21 | 611.49 |
| 2020-01-20 | 615.75 |
| 2020-01-17 | 615.75 |
| 2020-01-16 | 612.34 |
| 2020-01-15 | 605.52 |
| 2020-01-14 | 603.81 |
| 2020-01-13 | 591.87 |
| 2020-01-10 | 585.04 |
| 2020-01-09 | 584.19 |
| 2020-01-08 | 585.90 |
| 2020-01-07 | 585.04 |
| 2020-01-06 | 587.60 |
| 2020-01-03 | 586.75 |
| 2020-01-02 | 598.69 |
| 2019-12-31 | 595.28 |
| 2019-12-30 | 595.28 |
| 2019-12-27 | 598.69 |
| 2019-12-24 | 602.96 |
| 2019-12-23 | 600.40 |
| 2019-12-20 | 600.40 |
| 2019-12-19 | 595.28 |
| 2019-12-18 | 605.52 |
| 2019-12-17 | 607.22 |
| 2019-12-16 | 602.96 |
| 2019-12-13 | 610.64 |
| 2019-12-12 | 598.69 |
| 2019-12-11 | 590.16 |
| 2019-12-10 | 585.04 |
| 2019-12-09 | 594.43 |
| 2019-12-06 | 598.69 |
| 2019-12-05 | 605.52 |
| 2019-12-04 | 598.69 |
| 2019-12-03 | 602.11 |
| 2019-12-02 | 602.11 |
| 2019-11-29 | 590.16 |
| 2019-11-28 | 602.96 |
| 2019-11-27 | 604.66 |
| 2019-11-26 | 597.84 |
| 2019-11-25 | 597.84 |
| 2019-11-22 | 611.49 |
| 2019-11-21 | 614.05 |
| 2019-11-20 | 628.55 |
| 2019-11-19 | 622.58 |
| 2019-11-18 | 620.87 |
| 2019-11-15 | 616.61 |
| 2019-11-14 | 625.99 |
| 2019-11-13 | 624.29 |
| 2019-11-12 | 624.29 |
| 2019-11-11 | 625.14 |
| 2019-11-08 | 625.14 |
| 2019-11-07 | 634.52 |
| 2019-11-06 | 624.29 |
| 2019-11-05 | 631.11 |
| 2019-11-04 | 637.94 |
| 2019-11-01 | 625.14 |
| 2019-10-31 | 625.14 |
| 2019-10-30 | 624.29 |
| 2019-10-29 | 633.67 |
| 2019-10-28 | 626.85 |
| 2019-10-25 | 614.05 |
| 2019-10-24 | 615.75 |
| 2019-10-23 | 606.37 |
| 2019-10-22 | 614.05 |
| 2019-10-21 | 608.08 |
| 2019-10-18 | 608.93 |
| 2019-10-17 | 602.96 |
| 2019-10-16 | 599.55 |
| 2019-10-15 | 601.25 |
| 2019-10-14 | 596.13 |
| 2019-10-11 | 604.66 |
| 2019-10-10 | 588.46 |
| 2019-10-09 | 575.66 |
| 2019-10-08 | 577.37 |
| 2019-10-04 | 570.54 |
| 2019-10-03 | 565.42 |
| 2019-10-02 | 545.25 |
| 2019-09-30 | 546.93 |
| 2019-09-27 | 551.99 |
| 2019-09-26 | 559.58 |
| 2019-09-25 | 566.33 |
| 2019-09-24 | 574.77 |
| 2019-09-23 | 568.02 |
| 2019-09-20 | 561.27 |
| 2019-09-19 | 578.14 |
| 2019-09-18 | 586.58 |
| 2019-09-17 | 589.11 |
| 2019-09-16 | 589.11 |
| 2019-09-13 | 584.89 |
| 2019-09-12 | 585.73 |
| 2019-09-11 | 587.42 |
| 2019-09-10 | 587.42 |
| 2019-09-09 | 592.48 |
| 2019-09-06 | 582.36 |
| 2019-09-05 | 581.51 |
| 2019-09-04 | 585.73 |
| 2019-09-03 | 600.91 |
| 2019-09-02 | 600.07 |
| 2019-08-30 | 596.70 |
| 2019-08-29 | 593.32 |
| 2019-08-28 | 580.67 |
| 2019-08-27 | 579.83 |
| 2019-08-26 | 584.04 |
| 2019-08-23 | 589.11 |
| 2019-08-22 | 596.70 |
| 2019-08-21 | 605.13 |
| 2019-08-20 | 605.97 |
| 2019-08-19 | 589.95 |
| 2019-08-16 | 582.36 |
| 2019-08-15 | 578.98 |
| 2019-08-14 | 584.04 |
| 2019-08-13 | 591.64 |
| 2019-08-12 | 598.38 |
| 2019-08-09 | 603.44 |
| 2019-08-08 | 614.41 |
| 2019-08-07 | 599.23 |
| 2019-08-06 | 589.95 |
| 2019-08-05 | 589.11 |
| 2019-08-02 | 594.17 |
| 2019-08-01 | 592.48 |
| 2019-07-31 | 595.85 |
| 2019-07-30 | 594.17 |
| 2019-07-29 | 603.44 |
| 2019-07-26 | 589.11 |
| 2019-07-25 | 606.82 |
| 2019-07-24 | 611.88 |
| 2019-07-23 | 603.44 |
| 2019-07-22 | 600.07 |
| 2019-07-19 | 601.76 |
| 2019-07-18 | 595.85 |
| 2019-07-17 | 589.11 |
| 2019-07-16 | 590.79 |
| 2019-07-15 | 583.20 |
| 2019-07-12 | 584.04 |
| 2019-07-11 | 588.26 |
| 2019-07-10 | 581.51 |
| 2019-07-09 | 573.08 |
| 2019-07-08 | 579.83 |
| 2019-07-05 | 572.24 |
| 2019-07-04 | 577.30 |
| 2019-07-03 | 566.33 |
| 2019-07-02 | 567.18 |
| 2019-06-28 | 551.99 |
| 2019-06-27 | 560.43 |
| 2019-06-26 | 562.11 |
| 2019-06-25 | 564.65 |
| 2019-06-24 | 571.39 |
| 2019-06-21 | 563.80 |
| 2019-06-20 | 559.58 |
| 2019-06-19 | 565.49 |
| 2019-06-18 | 569.07 |
| 2019-06-17 | 567.43 |
| 2019-06-14 | 567.43 |
| 2019-06-13 | 569.90 |
| 2019-06-12 | 568.25 |
| 2019-06-11 | 559.19 |
| 2019-06-10 | 560.83 |
| 2019-06-06 | 558.36 |
| 2019-06-05 | 547.65 |
| 2019-06-04 | 549.30 |
| 2019-06-03 | 564.95 |
| 2019-05-31 | 535.29 |
| 2019-05-30 | 534.47 |
| 2019-05-29 | 524.58 |
| 2019-05-28 | 526.23 |
| 2019-05-27 | 531.99 |
| 2019-05-24 | 521.28 |
| 2019-05-23 | 499.03 |
| 2019-05-22 | 495.74 |
| 2019-05-21 | 500.68 |
| 2019-05-20 | 506.45 |
| 2019-05-17 | 494.91 |
| 2019-05-16 | 502.33 |
| 2019-05-15 | 513.87 |
| 2019-05-14 | 513.87 |
| 2019-05-10 | 516.34 |
| 2019-05-09 | 529.52 |
| 2019-05-08 | 513.87 |
| 2019-05-07 | 513.87 |
| 2019-05-06 | 511.39 |
| 2019-05-03 | 517.16 |
| 2019-05-02 | 514.69 |
| 2019-04-30 | 505.63 |
| 2019-04-29 | 509.75 |
| 2019-04-26 | 495.74 |
| 2019-04-25 | 497.39 |
| 2019-04-24 | 494.91 |
| 2019-04-23 | 495.74 |
| 2019-04-18 | 497.39 |
| 2019-04-17 | 498.21 |
| 2019-04-16 | 501.51 |
| 2019-04-15 | 484.20 |
| 2019-04-12 | 495.74 |
| 2019-04-11 | 498.21 |
| 2019-04-10 | 499.86 |
| 2019-04-09 | 503.98 |
| 2019-04-08 | 505.63 |
| 2019-04-04 | 512.22 |
| 2019-04-03 | 517.16 |
| 2019-04-02 | 517.99 |
| 2019-04-01 | 522.11 |
| 2019-03-29 | 524.58 |
| 2019-03-28 | 523.75 |
| 2019-03-27 | 520.46 |
| 2019-03-26 | 516.34 |
| 2019-03-25 | 514.69 |
| 2019-03-22 | 513.87 |
| 2019-03-21 | 519.63 |
| 2019-03-20 | 513.87 |
| 2019-03-19 | 521.28 |
| 2019-03-18 | 527.87 |
| 2019-03-15 | 522.11 |
| 2019-03-14 | 525.40 |
| 2019-03-13 | 517.16 |
| 2019-03-12 | 519.63 |
| 2019-03-11 | 519.63 |
| 2019-03-08 | 506.45 |
| 2019-03-07 | 513.87 |
| 2019-03-06 | 513.04 |
| 2019-03-05 | 514.69 |
| 2019-03-04 | 517.99 |
| 2019-03-01 | 526.23 |
| 2019-02-28 | 520.46 |
| 2019-02-27 | 518.81 |
| 2019-02-26 | 515.51 |
| 2019-02-25 | 522.93 |
| 2019-02-22 | 533.64 |
| 2019-02-21 | 526.23 |
| 2019-02-20 | 528.70 |
| 2019-02-19 | 527.05 |
| 2019-02-18 | 526.23 |
| 2019-02-15 | 521.28 |
| 2019-02-14 | 517.99 |
| 2019-02-13 | 531.17 |
| 2019-02-12 | 515.51 |
| 2019-02-11 | 517.16 |
| 2019-02-08 | 508.92 |
| 2019-02-04 | 505.63 |
| 2019-02-01 | 513.87 |
| 2019-01-31 | 516.34 |
| 2019-01-30 | 514.69 |
| 2019-01-29 | 531.17 |
| 2019-01-28 | 518.81 |
| 2019-01-25 | 527.87 |
| 2019-01-24 | 533.64 |
| 2019-01-23 | 539.41 |
| 2019-01-22 | 531.17 |
| 2019-01-21 | 513.04 |
| 2019-01-18 | 542.71 |
| 2019-01-17 | 541.06 |
| 2019-01-16 | 527.87 |
| 2019-01-15 | 531.99 |
| 2019-01-14 | 528.70 |
| 2019-01-11 | 523.75 |
| 2019-01-10 | 522.93 |
| 2019-01-09 | 527.05 |
| 2019-01-08 | 535.29 |
| 2019-01-07 | 535.29 |
| 2019-01-04 | 529.52 |
| 2019-01-03 | 516.34 |
| 2019-01-02 | 515.51 |
| 2018-12-31 | 523.75 |
| 2018-12-28 | 527.87 |
| 2018-12-27 | 528.70 |
| 2018-12-24 | 521.28 |
| 2018-12-21 | 517.99 |
| 2018-12-20 | 522.93 |
| 2018-12-19 | 522.93 |
| 2018-12-18 | 522.11 |
| 2018-12-17 | 526.23 |
| 2018-12-14 | 515.51 |
| 2018-12-13 | 524.58 |
| 2018-12-12 | 531.99 |
| 2018-12-11 | 513.87 |
| 2018-12-10 | 513.87 |
| 2018-12-07 | 517.99 |
| 2018-12-06 | 514.69 |
| 2018-12-05 | 499.86 |
| 2018-12-04 | 489.97 |
| 2018-12-03 | 493.27 |
| 2018-11-30 | 522.11 |
| 2018-11-29 | 522.11 |
| 2018-11-28 | 524.58 |
| 2018-11-27 | 524.58 |
| 2018-11-26 | 524.58 |
| 2018-11-23 | 510.57 |
| 2018-11-22 | 507.27 |
| 2018-11-21 | 487.50 |
| 2018-11-20 | 480.08 |
| 2018-11-19 | 494.09 |
| 2018-11-16 | 493.27 |
| 2018-11-15 | 488.32 |
| 2018-11-14 | 482.56 |
| 2018-11-13 | 480.08 |
| 2018-11-12 | 476.79 |
| 2018-11-09 | 485.03 |
| 2018-11-08 | 480.08 |
| 2018-11-07 | 471.84 |
| 2018-11-06 | 471.02 |
| 2018-11-05 | 468.55 |
| 2018-11-02 | 474.32 |
| 2018-11-01 | 475.96 |
| 2018-10-31 | 476.79 |
| 2018-10-30 | 477.61 |
| 2018-10-29 | 477.61 |
| 2018-10-26 | 465.25 |
| 2018-10-25 | 460.31 |
| 2018-10-24 | 456.19 |
| 2018-10-23 | 455.36 |
| 2018-10-22 | 460.31 |
| 2018-10-19 | 470.20 |
| 2018-10-18 | 461.13 |
| 2018-10-16 | 467.72 |
| 2018-10-15 | 457.01 |
| 2018-10-12 | 489.15 |
| 2018-10-11 | 481.73 |
| 2018-10-10 | 487.50 |
| 2018-10-09 | 491.62 |
| 2018-10-08 | 482.56 |
| 2018-10-05 | 466.90 |
| 2018-10-04 | 469.34 |
| 2018-10-03 | 464.46 |
| 2018-10-02 | 465.27 |
| 2018-09-28 | 466.09 |
| 2018-09-27 | 454.68 |
| 2018-09-26 | 455.50 |
| 2018-09-24 | 461.20 |
| 2018-09-21 | 460.38 |
| 2018-09-20 | 460.38 |
| 2018-09-19 | 461.20 |
| 2018-09-18 | 469.34 |
| 2018-09-17 | 446.54 |
| 2018-09-14 | 452.24 |
| 2018-09-13 | 454.68 |
| 2018-09-12 | 440.84 |
| 2018-09-11 | 448.98 |
| 2018-09-10 | 460.38 |
| 2018-09-07 | 451.42 |
| 2018-09-06 | 452.24 |
| 2018-09-05 | 449.79 |
| 2018-09-04 | 460.38 |
| 2018-09-03 | 470.16 |
| 2018-08-31 | 466.90 |
| 2018-08-30 | 457.94 |
| 2018-08-29 | 461.20 |
| 2018-08-28 | 454.68 |
| 2018-08-27 | 446.54 |
| 2018-08-24 | 452.24 |
| 2018-08-23 | 448.98 |
| 2018-08-22 | 458.75 |
| 2018-08-21 | 451.42 |
| 2018-08-20 | 450.61 |
| 2018-08-17 | 437.58 |
| 2018-08-16 | 423.73 |
| 2018-08-15 | 427.80 |
| 2018-08-14 | 454.68 |
| 2018-08-13 | 431.88 |
| 2018-08-10 | 434.32 |
| 2018-08-09 | 433.50 |
| 2018-08-08 | 436.76 |
| 2018-08-07 | 442.46 |
| 2018-08-06 | 435.95 |
| 2018-08-03 | 434.32 |
| 2018-08-02 | 444.09 |
| 2018-08-01 | 450.61 |
| 2018-07-31 | 450.61 |
| 2018-07-30 | 441.65 |
| 2018-07-27 | 449.79 |
| 2018-07-26 | 449.79 |
| 2018-07-25 | 442.46 |
| 2018-07-24 | 449.79 |
| 2018-07-23 | 448.98 |
| 2018-07-20 | 448.17 |
| 2018-07-19 | 446.54 |
| 2018-07-18 | 453.87 |
| 2018-07-17 | 457.13 |
| 2018-07-16 | 451.42 |
| 2018-07-13 | 444.91 |
| 2018-07-12 | 429.43 |
| 2018-07-11 | 416.40 |
| 2018-07-10 | 419.66 |
| 2018-07-09 | 440.02 |
| 2018-07-06 | 420.47 |
| 2018-07-05 | 418.03 |
| 2018-07-04 | 416.40 |
| 2018-07-03 | 417.21 |
| 2018-06-29 | 407.44 |
| 2018-06-28 | 403.37 |
| 2018-06-27 | 405.81 |
| 2018-06-26 | 412.33 |
| 2018-06-25 | 413.14 |
| 2018-06-22 | 413.96 |
| 2018-06-21 | 409.88 |
| 2018-06-20 | 417.21 |
| 2018-06-19 | 405.00 |
| 2018-06-15 | 418.03 |
| 2018-06-14 | 424.38 |
| 2018-06-13 | 435.48 |
| 2018-06-12 | 434.69 |
| 2018-06-11 | 433.90 |
| 2018-06-08 | 416.44 |
| 2018-06-07 | 420.41 |
| 2018-06-06 | 422.00 |
| 2018-06-05 | 411.68 |
| 2018-06-04 | 443.41 |
| 2018-06-01 | 450.55 |
| 2018-05-31 | 424.38 |
| 2018-05-30 | 413.27 |
| 2018-05-29 | 412.48 |
| 2018-05-28 | 418.03 |
| 2018-05-25 | 413.27 |
| 2018-05-24 | 418.03 |
| 2018-05-23 | 432.31 |
| 2018-05-21 | 427.55 |
| 2018-05-18 | 423.58 |
| 2018-05-17 | 404.54 |
| 2018-05-16 | 409.30 |
| 2018-05-15 | 406.92 |
| 2018-05-14 | 414.06 |
| 2018-05-11 | 401.37 |
| 2018-05-10 | 400.58 |
| 2018-05-09 | 396.61 |
| 2018-05-08 | 398.20 |
| 2018-05-07 | 390.26 |
| 2018-05-04 | 383.92 |
| 2018-05-03 | 385.50 |
| 2018-05-02 | 385.50 |
| 2018-04-30 | 384.71 |
| 2018-04-27 | 385.50 |
| 2018-04-26 | 398.20 |
| 2018-04-25 | 390.26 |
| 2018-04-24 | 396.61 |
| 2018-04-23 | 383.92 |
| 2018-04-20 | 387.09 |
| 2018-04-19 | 387.88 |
| 2018-04-18 | 381.54 |
| 2018-04-17 | 382.33 |
| 2018-04-16 | 392.64 |
| 2018-04-13 | 379.16 |
| 2018-04-12 | 383.12 |
| 2018-04-11 | 387.09 |
| 2018-04-10 | 398.20 |
| 2018-04-09 | 391.85 |
| 2018-04-06 | 391.85 |
| 2018-04-04 | 388.68 |
| 2018-04-03 | 389.47 |
| 2018-03-29 | 389.47 |
| 2018-03-28 | 383.92 |
| 2018-03-27 | 395.02 |
| 2018-03-26 | 393.44 |
| 2018-03-23 | 383.92 |
| 2018-03-22 | 391.06 |
| 2018-03-21 | 401.37 |
| 2018-03-20 | 390.26 |
| 2018-03-19 | 387.09 |
| 2018-03-16 | 386.30 |
| 2018-03-15 | 386.30 |
| 2018-03-14 | 390.26 |
| 2018-03-13 | 395.02 |
| 2018-03-12 | 383.92 |
| 2018-03-09 | 372.81 |
| 2018-03-08 | 373.60 |
| 2018-03-07 | 374.40 |
| 2018-03-06 | 372.81 |
| 2018-03-05 | 360.91 |
| 2018-03-02 | 369.64 |
| 2018-03-01 | 372.02 |
| 2018-02-28 | 375.19 |
| 2018-02-27 | 384.71 |
| 2018-02-26 | 372.81 |
| 2018-02-23 | 368.05 |
| 2018-02-22 | 361.70 |
| 2018-02-21 | 364.88 |
| 2018-02-20 | 375.19 |
| 2018-02-15 | 341.08 |
| 2018-02-14 | 345.84 |
| 2018-02-13 | 341.08 |
| 2018-02-12 | 336.32 |
| 2018-02-09 | 339.49 |
| 2018-02-08 | 347.42 |
| 2018-02-07 | 354.56 |
| 2018-02-06 | 355.36 |
| 2018-02-05 | 361.70 |
| 2018-02-02 | 367.26 |
| 2018-02-01 | 362.50 |
| 2018-01-31 | 361.70 |
| 2018-01-30 | 349.80 |
| 2018-01-29 | 353.77 |
| 2018-01-26 | 352.98 |
| 2018-01-25 | 356.94 |
| 2018-01-24 | 352.18 |
| 2018-01-23 | 354.56 |
| 2018-01-22 | 348.22 |
| 2018-01-19 | 331.56 |
| 2018-01-18 | 327.59 |
| 2018-01-17 | 326.80 |
| 2018-01-16 | 324.42 |
| 2018-01-15 | 322.83 |
| 2018-01-12 | 324.42 |
| 2018-01-11 | 319.66 |
| 2018-01-10 | 322.83 |
| 2018-01-09 | 311.73 |
| 2018-01-08 | 311.73 |
| 2018-01-05 | 311.73 |
| 2018-01-04 | 314.11 |
| 2018-01-03 | 311.73 |
| 2018-01-02 | 314.11 |
| 2017-12-29 | 314.90 |
| 2017-12-28 | 314.90 |
| 2017-12-27 | 314.90 |
| 2017-12-22 | 314.90 |
| 2017-12-21 | 316.49 |
| 2017-12-20 | 324.42 |
| 2017-12-19 | 318.87 |
| 2017-12-18 | 320.45 |
| 2017-12-15 | 324.42 |
| 2017-12-14 | 323.63 |
| 2017-12-13 | 323.63 |
| 2017-12-12 | 327.59 |
| 2017-12-11 | 319.66 |
| 2017-12-08 | 323.63 |
| 2017-12-07 | 323.63 |
| 2017-12-06 | 322.04 |
| 2017-12-05 | 329.97 |
| 2017-12-04 | 330.77 |
| 2017-12-01 | 328.39 |
| 2017-11-30 | 316.49 |
| 2017-11-29 | 322.04 |
| 2017-11-28 | 321.25 |
| 2017-11-27 | 321.25 |
| 2017-11-24 | 314.11 |
| 2017-11-23 | 311.73 |
| 2017-11-22 | 325.21 |
| 2017-11-21 | 334.73 |
| 2017-11-20 | 333.15 |
| 2017-11-17 | 341.87 |
| 2017-11-16 | 344.25 |
| 2017-11-15 | 345.84 |
| 2017-11-14 | 354.56 |
| 2017-11-13 | 345.04 |
| 2017-11-10 | 350.60 |
| 2017-11-09 | 354.56 |
| 2017-11-08 | 350.60 |
| 2017-11-07 | 348.22 |
| 2017-11-06 | 352.18 |
| 2017-11-03 | 352.98 |
| 2017-11-02 | 354.56 |
| 2017-11-01 | 356.15 |
| 2017-10-31 | 348.22 |
| 2017-10-30 | 343.46 |
| 2017-10-27 | 345.04 |
| 2017-10-26 | 343.46 |
| 2017-10-25 | 337.11 |
| 2017-10-24 | 341.87 |
| 2017-10-23 | 341.87 |
| 2017-10-20 | 343.46 |
| 2017-10-19 | 338.70 |
| 2017-10-18 | 343.46 |
| 2017-10-17 | 344.25 |
| 2017-10-16 | 344.25 |
| 2017-10-13 | 349.80 |
| 2017-10-12 | 342.66 |
| 2017-10-11 | 339.49 |
| 2017-10-10 | 335.53 |
| 2017-10-09 | 344.05 |
| 2017-10-06 | 346.40 |
| 2017-10-04 | 333.87 |
| 2017-10-03 | 339.35 |
| 2017-09-29 | 336.22 |
| 2017-09-28 | 335.44 |
| 2017-09-27 | 329.96 |
| 2017-09-26 | 330.74 |
| 2017-09-25 | 329.96 |
| 2017-09-22 | 333.87 |
| 2017-09-21 | 335.44 |
| 2017-09-20 | 337.79 |
| 2017-09-19 | 337.79 |
| 2017-09-18 | 334.66 |
| 2017-09-15 | 329.96 |
| 2017-09-14 | 333.87 |
| 2017-09-13 | 337.00 |
| 2017-09-12 | 344.05 |
| 2017-09-11 | 343.27 |
| 2017-09-08 | 342.49 |
| 2017-09-07 | 342.49 |
| 2017-09-06 | 341.70 |
| 2017-09-05 | 343.27 |
| 2017-09-04 | 351.10 |
| 2017-09-01 | 358.15 |
| 2017-08-31 | 352.67 |
| 2017-08-30 | 355.80 |
| 2017-08-29 | 330.74 |
| 2017-08-28 | 324.47 |
| 2017-08-25 | 328.39 |
| 2017-08-24 | 333.09 |
| 2017-08-22 | 333.09 |
| 2017-08-21 | 333.09 |
| 2017-08-18 | 338.57 |
| 2017-08-17 | 334.66 |
| 2017-08-16 | 333.87 |
| 2017-08-15 | 330.74 |
| 2017-08-14 | 325.26 |
| 2017-08-11 | 324.47 |
| 2017-08-10 | 329.96 |
| 2017-08-09 | 329.96 |
| 2017-08-08 | 329.96 |
| 2017-08-07 | 330.74 |
| 2017-08-04 | 330.74 |
| 2017-08-03 | 332.31 |
| 2017-08-02 | 330.74 |
| 2017-08-01 | 330.74 |
| 2017-07-31 | 330.74 |
| 2017-07-28 | 329.96 |
| 2017-07-27 | 333.09 |
| 2017-07-26 | 333.87 |
| 2017-07-25 | 338.57 |
| 2017-07-24 | 342.49 |
| 2017-07-21 | 333.87 |
| 2017-07-20 | 335.44 |
| 2017-07-19 | 334.66 |
| 2017-07-18 | 334.66 |
| 2017-07-17 | 328.39 |
| 2017-07-14 | 342.49 |
| 2017-07-13 | 337.79 |
| 2017-07-12 | 313.51 |
| 2017-07-11 | 304.90 |
| 2017-07-10 | 303.33 |
| 2017-07-07 | 310.38 |
| 2017-07-06 | 313.51 |
| 2017-07-05 | 311.94 |
| 2017-07-04 | 309.59 |
| 2017-07-03 | 315.08 |
| 2017-06-30 | 321.34 |
| 2017-06-29 | 324.47 |
| 2017-06-28 | 324.47 |
| 2017-06-27 | 321.34 |
| 2017-06-26 | 319.78 |
| 2017-06-23 | 321.30 |
| 2017-06-22 | 321.30 |
| 2017-06-21 | 316.73 |
| 2017-06-20 | 320.54 |
| 2017-06-19 | 322.06 |
| 2017-06-16 | 315.97 |
| 2017-06-15 | 318.25 |
| 2017-06-14 | 325.11 |
| 2017-06-13 | 317.49 |
| 2017-06-12 | 320.54 |
| 2017-06-09 | 319.78 |
| 2017-06-08 | 325.11 |
| 2017-06-07 | 326.63 |
| 2017-06-06 | 330.44 |
| 2017-06-05 | 333.49 |
| 2017-06-02 | 334.25 |
| 2017-06-01 | 331.96 |
| 2017-05-31 | 328.16 |
| 2017-05-29 | 325.11 |
| 2017-05-26 | 330.44 |
| 2017-05-25 | 328.16 |
| 2017-05-24 | 327.39 |
| 2017-05-23 | 334.25 |
| 2017-05-22 | 325.87 |
| 2017-05-19 | 328.16 |
| 2017-05-18 | 330.44 |
| 2017-05-17 | 327.39 |
| 2017-05-16 | 332.73 |
| 2017-05-15 | 333.49 |
| 2017-05-12 | 332.73 |
| 2017-05-11 | 334.25 |
| 2017-05-10 | 328.92 |
| 2017-05-09 | 330.44 |
| 2017-05-08 | 338.06 |
| 2017-05-05 | 337.30 |
| 2017-05-04 | 342.63 |
| 2017-05-02 | 347.20 |
| 2017-04-28 | 358.63 |
| 2017-04-27 | 353.30 |
| 2017-04-26 | 360.91 |
| 2017-04-25 | 357.87 |
| 2017-04-24 | 351.01 |
| 2017-04-21 | 353.30 |
| 2017-04-20 | 347.20 |
| 2017-04-19 | 338.06 |
| 2017-04-18 | 343.39 |
| 2017-04-13 | 350.25 |
| 2017-04-12 | 350.25 |
| 2017-04-11 | 344.15 |
| 2017-04-10 | 341.87 |
| 2017-04-07 | 343.39 |
| 2017-04-06 | 342.63 |
| 2017-04-05 | 340.34 |
| 2017-04-03 | 341.87 |
| 2017-03-31 | 322.06 |
| 2017-03-30 | 331.96 |
| 2017-03-29 | 333.49 |
| 2017-03-28 | 335.01 |
| 2017-03-27 | 332.73 |
| 2017-03-24 | 336.54 |
| 2017-03-23 | 328.16 |
| 2017-03-22 | 331.20 |
| 2017-03-21 | 331.96 |
| 2017-03-20 | 328.92 |
| 2017-03-17 | 335.01 |
| 2017-03-16 | 322.82 |
| 2017-03-15 | 315.20 |
| 2017-03-14 | 319.01 |
| 2017-03-13 | 313.68 |
| 2017-03-10 | 309.11 |
| 2017-03-09 | 308.35 |
| 2017-03-08 | 310.63 |
| 2017-03-07 | 312.16 |
| 2017-03-06 | 312.92 |
| 2017-03-03 | 313.68 |
| 2017-03-02 | 312.92 |
| 2017-03-01 | 303.78 |
| 2017-02-28 | 303.01 |
| 2017-02-27 | 294.63 |
| 2017-02-24 | 293.87 |
| 2017-02-23 | 296.16 |
| 2017-02-22 | 295.40 |
| 2017-02-21 | 291.59 |
| 2017-02-20 | 293.11 |
| 2017-02-17 | 290.06 |
| 2017-02-16 | 293.11 |
| 2017-02-15 | 279.02 |
| 2017-02-14 | 285.49 |
| 2017-02-13 | 288.54 |
| 2017-02-10 | 293.87 |
| 2017-02-09 | 288.54 |
| 2017-02-08 | 290.06 |
| 2017-02-07 | 290.06 |
| 2017-02-06 | 289.30 |
| 2017-02-03 | 287.78 |
| 2017-02-02 | 287.02 |
| 2017-02-01 | 278.64 |
| 2017-01-27 | 267.59 |
| 2017-01-26 | 271.40 |
| 2017-01-25 | 272.92 |
| 2017-01-24 | 280.92 |
| 2017-01-23 | 286.25 |
| 2017-01-20 | 280.92 |
| 2017-01-19 | 313.68 |
| 2017-01-18 | 315.20 |
| 2017-01-17 | 304.54 |
| 2017-01-16 | 305.30 |
| 2017-01-13 | 303.78 |
| 2017-01-12 | 304.54 |
| 2017-01-11 | 303.78 |
| 2017-01-10 | 303.01 |
| 2017-01-09 | 301.49 |
| 2017-01-06 | 292.35 |
| 2017-01-05 | 293.87 |
| 2017-01-04 | 291.59 |
| 2017-01-03 | 286.25 |
| 2016-12-30 | 290.06 |
| 2016-12-29 | 280.92 |
| 2016-12-28 | 287.02 |
| 2016-12-23 | 279.40 |
| 2016-12-22 | 284.73 |
| 2016-12-21 | 288.54 |
| 2016-12-20 | 292.35 |
| 2016-12-19 | 293.11 |
| 2016-12-16 | 304.54 |
| 2016-12-15 | 290.83 |
| 2016-12-14 | 288.54 |
| 2016-12-13 | 298.44 |
| 2016-12-12 | 296.92 |
| 2016-12-09 | 290.83 |
| 2016-12-08 | 300.73 |
| 2016-12-07 | 303.78 |
| 2016-12-06 | 296.92 |
| 2016-12-05 | 303.78 |
| 2016-12-02 | 303.78 |
| 2016-12-01 | 305.30 |
| 2016-11-30 | 313.68 |
| 2016-11-29 | 317.49 |
| 2016-11-28 | 313.68 |
| 2016-11-25 | 312.92 |
| 2016-11-24 | 325.11 |
| 2016-11-23 | 334.25 |
| 2016-11-22 | 335.77 |
| 2016-11-21 | 328.92 |
| 2016-11-18 | 325.11 |
| 2016-11-17 | 327.39 |
| 2016-11-16 | 318.25 |
| 2016-11-15 | 319.01 |
| 2016-11-14 | 324.35 |
| 2016-11-11 | 336.54 |
| 2016-11-10 | 351.01 |
| 2016-11-09 | 357.87 |
| 2016-11-08 | 357.87 |
| 2016-11-07 | 349.49 |
| 2016-11-04 | 344.92 |
| 2016-11-03 | 342.63 |
| 2016-11-02 | 347.20 |
| 2016-11-01 | 352.53 |
| 2016-10-31 | 346.44 |
| 2016-10-28 | 350.25 |
| 2016-10-27 | 351.77 |
| 2016-10-26 | 351.77 |
| 2016-10-25 | 349.49 |
| 2016-10-24 | 357.11 |
| 2016-10-20 | 344.15 |
| 2016-10-19 | 337.30 |
| 2016-10-18 | 338.06 |
| 2016-10-17 | 331.96 |
| 2016-10-14 | 336.54 |
| 2016-10-13 | 341.11 |
| 2016-10-12 | 344.15 |
| 2016-10-11 | 347.96 |
| 2016-10-07 | 360.15 |
| 2016-10-06 | 360.15 |
| 2016-10-05 | 363.92 |
| 2016-10-04 | 368.45 |
| 2016-10-03 | 371.47 |
| 2016-09-30 | 364.68 |
| 2016-09-29 | 382.78 |
| 2016-09-28 | 383.54 |
| 2016-09-27 | 360.15 |
| 2016-09-26 | 364.68 |
| 2016-09-23 | 352.61 |
| 2016-09-22 | 354.87 |
| 2016-09-21 | 348.08 |
| 2016-09-20 | 348.08 |
| 2016-09-19 | 356.38 |
| 2016-09-15 | 339.79 |
| 2016-09-14 | 339.79 |
| 2016-09-13 | 339.03 |
| 2016-09-12 | 336.77 |
| 2016-09-09 | 348.08 |
| 2016-09-08 | 357.89 |
| 2016-09-07 | 346.57 |
| 2016-09-06 | 358.64 |
| 2016-09-05 | 355.63 |
| 2016-09-02 | 347.33 |
| 2016-09-01 | 342.80 |
| 2016-08-31 | 352.61 |
| 2016-08-30 | 345.82 |
| 2016-08-29 | 345.07 |
| 2016-08-26 | 342.80 |
| 2016-08-25 | 346.57 |
| 2016-08-24 | 345.07 |
| 2016-08-23 | 344.31 |
| 2016-08-22 | 347.33 |
| 2016-08-19 | 353.36 |
| 2016-08-18 | 354.12 |
| 2016-08-17 | 351.10 |
| 2016-08-16 | 335.26 |
| 2016-08-15 | 338.28 |
| 2016-08-12 | 351.10 |
| 2016-08-11 | 353.36 |
| 2016-08-10 | 349.59 |
| 2016-08-09 | 346.57 |
| 2016-08-08 | 347.33 |
| 2016-08-05 | 347.33 |
| 2016-08-04 | 357.14 |
| 2016-08-03 | 358.64 |
| 2016-08-01 | 351.85 |
| 2016-07-29 | 348.84 |
| 2016-07-28 | 356.38 |
| 2016-07-27 | 344.31 |
| 2016-07-26 | 352.61 |
| 2016-07-25 | 345.82 |
| 2016-07-22 | 349.59 |
| 2016-07-21 | 350.35 |
| 2016-07-20 | 351.85 |
| 2016-07-19 | 342.80 |
| 2016-07-18 | 345.82 |
| 2016-07-15 | 342.05 |
| 2016-07-14 | 336.01 |
| 2016-07-13 | 336.77 |
| 2016-07-12 | 335.26 |
| 2016-07-11 | 333.00 |
| 2016-07-08 | 327.72 |
| 2016-07-07 | 329.98 |
| 2016-07-06 | 320.93 |
| 2016-07-05 | 328.47 |
| 2016-07-04 | 333.00 |
| 2016-06-30 | 344.31 |
| 2016-06-29 | 323.19 |
| 2016-06-28 | 313.38 |
| 2016-06-27 | 314.89 |
| 2016-06-24 | 314.14 |
| 2016-06-23 | 322.44 |
| 2016-06-22 | 325.45 |
| 2016-06-21 | 314.89 |
| 2016-06-20 | 317.15 |
| 2016-06-17 | 309.61 |
| 2016-06-16 | 306.59 |
| 2016-06-15 | 317.15 |
| 2016-06-14 | 315.65 |
| 2016-06-13 | 318.66 |
| 2016-06-10 | 314.97 |
| 2016-06-08 | 320.88 |
| 2016-06-07 | 325.31 |
| 2016-06-06 | 321.62 |
| 2016-06-03 | 320.88 |
| 2016-06-02 | 312.02 |
| 2016-06-01 | 317.93 |
| 2016-05-31 | 304.63 |
| 2016-05-30 | 309.06 |
| 2016-05-27 | 306.85 |
| 2016-05-26 | 298.73 |
| 2016-05-25 | 297.99 |
| 2016-05-24 | 300.20 |
| 2016-05-23 | 297.99 |
| 2016-05-20 | 297.25 |
| 2016-05-19 | 293.56 |
| 2016-05-18 | 293.56 |
| 2016-05-17 | 302.42 |
| 2016-05-16 | 298.73 |
| 2016-05-13 | 303.90 |
| 2016-05-12 | 299.47 |
| 2016-05-11 | 301.68 |
| 2016-05-10 | 305.37 |
| 2016-05-09 | 306.11 |
| 2016-05-06 | 297.99 |
| 2016-05-05 | 306.11 |
| 2016-05-04 | 309.80 |
| 2016-05-03 | 300.94 |
| 2016-04-29 | 306.11 |
| 2016-04-28 | 292.82 |
| 2016-04-27 | 294.30 |
| 2016-04-26 | 295.77 |
| 2016-04-25 | 288.39 |
| 2016-04-22 | 290.60 |
| 2016-04-21 | 283.96 |
| 2016-04-20 | 284.70 |
| 2016-04-19 | 296.51 |
| 2016-04-18 | 281.74 |
| 2016-04-15 | 285.44 |
| 2016-04-14 | 265.50 |
| 2016-04-13 | 261.44 |
| 2016-04-12 | 263.65 |
| 2016-04-11 | 260.33 |
| 2016-04-08 | 259.96 |
| 2016-04-07 | 257.75 |
| 2016-04-06 | 257.38 |
| 2016-04-05 | 255.16 |
| 2016-04-01 | 257.75 |
| 2016-03-31 | 262.18 |
| 2016-03-30 | 269.93 |
| 2016-03-29 | 275.10 |
| 2016-03-24 | 270.67 |
| 2016-03-23 | 260.70 |
| 2016-03-22 | 265.87 |
| 2016-03-21 | 266.24 |
| 2016-03-18 | 268.08 |
| 2016-03-17 | 272.15 |
| 2016-03-16 | 262.18 |
| 2016-03-15 | 258.49 |
| 2016-03-14 | 259.22 |
| 2016-03-11 | 259.59 |
| 2016-03-10 | 254.79 |
| 2016-03-09 | 254.42 |
| 2016-03-08 | 250.36 |
| 2016-03-07 | 252.58 |
| 2016-03-04 | 263.65 |
| 2016-03-03 | 262.18 |
| 2016-03-02 | 257.01 |
| 2016-03-01 | 256.27 |
| 2016-02-29 | 248.89 |
| 2016-02-26 | 259.59 |
| 2016-02-25 | 256.27 |
| 2016-02-24 | 258.49 |
| 2016-02-23 | 261.07 |
| 2016-02-22 | 262.18 |
| 2016-02-19 | 261.07 |
| 2016-02-18 | 262.18 |
| 2016-02-17 | 254.79 |
| 2016-02-16 | 265.13 |
| 2016-02-15 | 268.08 |
| 2016-02-12 | 245.19 |
| 2016-02-11 | 241.13 |
| 2016-02-05 | 256.27 |
| 2016-02-04 | 252.58 |
| 2016-02-03 | 250.73 |
| 2016-02-02 | 255.53 |
| 2016-02-01 | 261.81 |
| 2016-01-29 | 264.76 |
| 2016-01-28 | 254.79 |
| 2016-01-27 | 252.21 |
| 2016-01-26 | 249.99 |
| 2016-01-25 | 256.27 |
| 2016-01-22 | 239.66 |
| 2016-01-21 | 229.69 |
| 2016-01-20 | 254.06 |
| 2016-01-19 | 254.42 |
| 2016-01-18 | 256.64 |
| 2016-01-15 | 250.73 |
| 2016-01-14 | 254.79 |
| 2016-01-13 | 261.81 |
| 2016-01-12 | 261.81 |
| 2016-01-11 | 258.12 |
| 2016-01-08 | 278.05 |
| 2016-01-07 | 290.60 |
| 2016-01-06 | 296.51 |
| 2016-01-05 | 301.68 |
| 2016-01-04 | 289.87 |
| 2015-12-31 | 305.37 |
| 2015-12-30 | 303.90 |
| 2015-12-29 | 301.68 |
| 2015-12-28 | 299.47 |
| 2015-12-24 | 298.73 |
| 2015-12-23 | 300.94 |
| 2015-12-22 | 300.20 |
| 2015-12-21 | 297.99 |
| 2015-12-18 | 314.23 |
| 2015-12-17 | 301.68 |
| 2015-12-16 | 289.87 |
| 2015-12-15 | 293.56 |
| 2015-12-14 | 289.87 |
| 2015-12-11 | 294.30 |
| 2015-12-10 | 290.60 |
| 2015-12-09 | 289.87 |
| 2015-12-08 | 293.56 |
| 2015-12-07 | 295.04 |
| 2015-12-04 | 290.60 |
| 2015-12-03 | 292.08 |
| 2015-12-02 | 294.30 |
| 2015-12-01 | 295.04 |
| 2015-11-30 | 290.60 |
| 2015-11-27 | 286.91 |
| 2015-11-26 | 295.77 |
| 2015-11-25 | 290.60 |
| 2015-11-24 | 294.30 |
| 2015-11-23 | 297.99 |
| 2015-11-20 | 306.85 |
| 2015-11-19 | 300.20 |
| 2015-11-18 | 288.39 |
| 2015-11-17 | 294.30 |
| 2015-11-16 | 292.08 |
| 2015-11-13 | 295.04 |
| 2015-11-12 | 298.73 |
| 2015-11-11 | 293.56 |
| 2015-11-10 | 292.82 |
| 2015-11-09 | 298.73 |
| 2015-11-06 | 299.47 |
| 2015-11-05 | 306.11 |
| 2015-11-04 | 297.25 |
| 2015-11-03 | 303.16 |
| 2015-11-02 | 299.47 |
| 2015-10-30 | 303.90 |
| 2015-10-29 | 308.33 |
| 2015-10-28 | 306.85 |
| 2015-10-27 | 314.23 |
| 2015-10-26 | 322.36 |
| 2015-10-23 | 314.97 |
| 2015-10-22 | 314.97 |
| 2015-10-20 | 320.14 |
| 2015-10-19 | 317.19 |
| 2015-10-16 | 316.45 |
| 2015-10-15 | 312.76 |
| 2015-10-14 | 297.25 |
| 2015-10-13 | 293.56 |
| 2015-10-12 | 289.13 |
| 2015-10-09 | 289.87 |
| 2015-10-08 | 295.77 |
| 2015-10-07 | 302.42 |
| 2015-10-06 | 307.59 |
| 2015-10-05 | 310.54 |
| 2015-10-02 | 317.93 |
| 2015-09-30 | 325.31 |
| 2015-09-29 | 300.94 |
| 2015-09-25 | 303.16 |
| 2015-09-24 | 309.80 |
| 2015-09-23 | 290.61 |
| 2015-09-22 | 298.65 |
| 2015-09-21 | 300.11 |
| 2015-09-18 | 300.85 |
| 2015-09-17 | 295.73 |
| 2015-09-16 | 297.92 |
| 2015-09-15 | 286.95 |
| 2015-09-14 | 287.68 |
| 2015-09-11 | 295.73 |
| 2015-09-10 | 298.65 |
| 2015-09-09 | 295.73 |
| 2015-09-08 | 280.36 |
| 2015-09-07 | 281.83 |
| 2015-09-04 | 290.61 |
| 2015-09-02 | 278.90 |
| 2015-09-01 | 277.44 |
| 2015-08-31 | 283.29 |
| 2015-08-28 | 283.29 |
| 2015-08-27 | 277.44 |
| 2015-08-26 | 255.86 |
| 2015-08-25 | 267.93 |
| 2015-08-24 | 274.51 |
| 2015-08-21 | 300.11 |
| 2015-08-20 | 305.23 |
| 2015-08-19 | 307.43 |
| 2015-08-18 | 316.94 |
| 2015-08-17 | 319.13 |
| 2015-08-14 | 293.53 |
| 2015-08-13 | 289.14 |
| 2015-08-12 | 300.11 |
| 2015-08-11 | 292.80 |
| 2015-08-10 | 294.26 |
| 2015-08-07 | 284.75 |
| 2015-08-06 | 287.68 |
| 2015-08-05 | 291.34 |
| 2015-08-04 | 292.80 |
| 2015-08-03 | 297.19 |
| 2015-07-31 | 284.75 |
| 2015-07-30 | 290.61 |
| 2015-07-29 | 289.14 |
| 2015-07-28 | 280.36 |
| 2015-07-27 | 278.90 |
| 2015-07-24 | 289.87 |
| 2015-07-23 | 290.61 |
| 2015-07-22 | 294.26 |
| 2015-07-21 | 296.46 |
| 2015-07-20 | 287.68 |
| 2015-07-17 | 286.95 |
| 2015-07-16 | 284.02 |
| 2015-07-15 | 267.93 |
| 2015-07-14 | 275.24 |
| 2015-07-13 | 275.98 |
| 2015-07-10 | 265.74 |
| 2015-07-09 | 255.86 |
| 2015-07-08 | 237.21 |
| 2015-07-07 | 261.35 |
| 2015-07-06 | 286.95 |
| 2015-07-03 | 296.46 |
| 2015-07-02 | 298.65 |
| 2015-06-30 | 297.19 |
| 2015-06-29 | 291.34 |
| 2015-06-26 | 295.73 |
| 2015-06-25 | 305.23 |
| 2015-06-24 | 304.50 |
| 2015-06-23 | 299.38 |
| 2015-06-22 | 295.73 |
| 2015-06-19 | 296.46 |
| 2015-06-18 | 293.53 |
| 2015-06-17 | 296.46 |
| 2015-06-16 | 293.53 |
| 2015-06-15 | 292.07 |
| 2015-06-12 | 292.07 |
| 2015-06-11 | 275.98 |
| 2015-06-10 | 269.39 |
| 2015-06-09 | 274.51 |
| 2015-06-08 | 285.48 |
| 2015-06-05 | 289.79 |
| 2015-06-04 | 286.92 |
| 2015-06-03 | 292.66 |
| 2015-06-02 | 292.66 |
| 2015-06-01 | 288.36 |
| 2015-05-29 | 289.79 |
| 2015-05-28 | 286.92 |
| 2015-05-27 | 294.82 |
| 2015-05-26 | 298.41 |
| 2015-05-22 | 284.05 |
| 2015-05-21 | 280.46 |
| 2015-05-20 | 291.23 |
| 2015-05-19 | 295.53 |
| 2015-05-18 | 286.92 |
| 2015-05-15 | 294.10 |
| 2015-05-14 | 284.05 |
| 2015-05-13 | 291.95 |
| 2015-05-12 | 297.69 |
| 2015-05-11 | 299.12 |
| 2015-05-08 | 296.97 |
| 2015-05-07 | 288.36 |
| 2015-05-06 | 299.12 |
| 2015-05-05 | 319.22 |
| 2015-05-04 | 320.66 |
| 2015-04-30 | 315.63 |
| 2015-04-29 | 310.61 |
| 2015-04-28 | 299.84 |
| 2015-04-27 | 312.05 |
| 2015-04-24 | 310.61 |
| 2015-04-23 | 322.09 |
| 2015-04-22 | 299.84 |
| 2015-04-21 | 298.41 |
| 2015-04-20 | 298.41 |
| 2015-04-17 | 301.28 |
| 2015-04-16 | 304.15 |
| 2015-04-15 | 296.97 |
| 2015-04-14 | 296.97 |
| 2015-04-13 | 288.36 |
| 2015-04-10 | 301.28 |
| 2015-04-09 | 291.23 |
| 2015-04-08 | 287.64 |
| 2015-04-02 | 281.18 |
| 2015-04-01 | 275.43 |
| 2015-03-31 | 264.67 |
| 2015-03-30 | 255.34 |
| 2015-03-27 | 260.36 |
| 2015-03-26 | 258.92 |
| 2015-03-25 | 237.39 |
| 2015-03-24 | 235.95 |
| 2015-03-23 | 240.98 |
| 2015-03-20 | 239.54 |
| 2015-03-19 | 246.36 |
| 2015-03-18 | 250.31 |
| 2015-03-17 | 249.95 |
| 2015-03-16 | 250.67 |
| 2015-03-13 | 254.62 |
| 2015-03-12 | 248.87 |
| 2015-03-11 | 251.03 |
| 2015-03-10 | 248.87 |
| 2015-03-09 | 247.08 |
| 2015-03-06 | 261.08 |
| 2015-03-05 | 254.62 |
| 2015-03-04 | 254.98 |
| 2015-03-03 | 258.92 |
| 2015-03-02 | 266.82 |
| 2015-02-27 | 258.57 |
| 2015-02-26 | 259.64 |
| 2015-02-25 | 267.54 |
| 2015-02-24 | 261.80 |
| 2015-02-23 | 260.36 |
| 2015-02-18 | 266.10 |
| 2015-02-17 | 267.54 |
| 2015-02-16 | 266.82 |
| 2015-02-13 | 274.00 |
| 2015-02-12 | 278.31 |
| 2015-02-11 | 272.56 |
| 2015-02-10 | 261.80 |
| 2015-02-09 | 257.49 |
| 2015-02-06 | 270.41 |
| 2015-02-05 | 279.02 |
| 2015-02-04 | 277.59 |
| 2015-02-03 | 289.07 |
| 2015-02-02 | 284.05 |
| 2015-01-30 | 273.28 |
| 2015-01-29 | 275.43 |
| 2015-01-28 | 276.15 |
| 2015-01-27 | 277.59 |
| 2015-01-26 | 282.61 |
| 2015-01-23 | 286.92 |
| 2015-01-22 | 277.59 |
| 2015-01-21 | 288.36 |
| 2015-01-20 | 291.23 |
| 2015-01-19 | 285.48 |
| 2015-01-16 | 281.90 |
| 2015-01-15 | 284.05 |
| 2015-01-14 | 291.23 |
| 2015-01-13 | 280.46 |
| 2015-01-12 | 284.77 |
| 2015-01-09 | 281.90 |
| 2015-01-08 | 284.77 |
| 2015-01-07 | 266.10 |
| 2015-01-06 | 260.36 |
| 2015-01-05 | 252.82 |
| 2015-01-02 | 259.64 |
| 2014-12-31 | 262.51 |
| 2014-12-30 | 269.69 |
| 2014-12-29 | 268.97 |
| 2014-12-24 | 266.10 |
| 2014-12-23 | 268.26 |
| 2014-12-22 | 267.54 |
| 2014-12-19 | 268.97 |
| 2014-12-18 | 271.85 |
| 2014-12-17 | 258.21 |
| 2014-12-16 | 267.54 |
| 2014-12-15 | 274.00 |
| 2014-12-12 | 283.33 |
| 2014-12-11 | 274.72 |
| 2014-12-10 | 276.15 |
| 2014-12-09 | 256.77 |
| 2014-12-08 | 249.23 |
| 2014-12-05 | 261.80 |
| 2014-12-04 | 261.80 |
| 2014-12-03 | 278.31 |
| 2014-12-02 | 279.02 |
| 2014-12-01 | 278.31 |
| 2014-11-28 | 284.05 |
| 2014-11-27 | 285.48 |
| 2014-11-26 | 291.95 |
| 2014-11-25 | 284.05 |
| 2014-11-24 | 288.36 |
| 2014-11-21 | 286.92 |
| 2014-11-20 | 289.07 |
| 2014-11-19 | 281.90 |
| 2014-11-18 | 286.92 |
| 2014-11-17 | 279.02 |
| 2014-11-14 | 287.64 |
| 2014-11-13 | 284.05 |
| 2014-11-12 | 279.74 |
| 2014-11-11 | 276.87 |
| 2014-11-10 | 275.43 |
| 2014-11-07 | 268.26 |
| 2014-11-06 | 266.82 |
| 2014-11-05 | 264.67 |
| 2014-11-04 | 258.57 |
| 2014-11-03 | 261.08 |
| 2014-10-31 | 266.10 |
| 2014-10-30 | 264.67 |
| 2014-10-29 | 256.77 |
| 2014-10-28 | 246.36 |
| 2014-10-27 | 244.93 |
| 2014-10-24 | 248.16 |
| 2014-10-23 | 246.72 |
| 2014-10-22 | 246.72 |
| 2014-10-21 | 231.65 |
| 2014-10-20 | 237.03 |
| 2014-10-17 | 239.18 |
| 2014-10-16 | 237.03 |
| 2014-10-15 | 243.85 |
| 2014-10-14 | 243.85 |
| 2014-10-13 | 230.57 |
| 2014-10-10 | 239.18 |
| 2014-10-09 | 244.57 |
| 2014-10-08 | 244.21 |
| 2014-10-07 | 235.59 |
| 2014-10-06 | 220.52 |
| 2014-10-03 | 216.57 |
| 2014-09-30 | 225.54 |
| 2014-09-29 | 219.08 |
| 2014-09-26 | 222.31 |
| 2014-09-25 | 220.16 |
| 2014-09-24 | 223.75 |
| 2014-09-23 | 215.49 |
| 2014-09-22 | 217.27 |
| 2014-09-19 | 223.32 |
| 2014-09-18 | 226.17 |
| 2014-09-17 | 222.25 |
| 2014-09-16 | 223.68 |
| 2014-09-15 | 228.30 |
| 2014-09-12 | 232.21 |
| 2014-09-11 | 230.08 |
| 2014-09-10 | 233.99 |
| 2014-09-08 | 231.14 |
| 2014-09-05 | 223.32 |
| 2014-09-04 | 229.01 |
| 2014-09-03 | 232.92 |
| 2014-09-02 | 228.65 |
| 2014-09-01 | 237.55 |
| 2014-08-29 | 233.28 |
| 2014-08-28 | 231.50 |
| 2014-08-27 | 226.52 |
| 2014-08-26 | 229.72 |
| 2014-08-25 | 238.97 |
| 2014-08-22 | 241.10 |
| 2014-08-21 | 241.46 |
| 2014-08-20 | 239.33 |
| 2014-08-19 | 237.55 |
| 2014-08-18 | 233.99 |
| 2014-08-15 | 219.41 |
| 2014-08-14 | 223.68 |
| 2014-08-13 | 225.45 |
| 2014-08-12 | 219.76 |
| 2014-08-11 | 221.90 |
| 2014-08-08 | 222.25 |
| 2014-08-07 | 213.00 |
| 2014-08-06 | 220.47 |
| 2014-08-05 | 205.18 |
| 2014-08-04 | 208.74 |
| 2014-08-01 | 212.65 |
| 2014-07-31 | 210.16 |
| 2014-07-30 | 211.94 |
| 2014-07-29 | 213.00 |
| 2014-07-28 | 217.27 |
| 2014-07-25 | 236.12 |
| 2014-07-24 | 241.82 |
| 2014-07-23 | 240.39 |
| 2014-07-22 | 233.99 |
| 2014-07-21 | 230.43 |
| 2014-07-18 | 231.86 |
| 2014-07-17 | 234.70 |
| 2014-07-16 | 220.83 |
| 2014-07-15 | 227.23 |
| 2014-07-14 | 227.59 |
| 2014-07-11 | 232.21 |
| 2014-07-10 | 217.27 |
| 2014-07-09 | 213.36 |
| 2014-07-08 | 211.94 |
| 2014-07-07 | 216.92 |
| 2014-07-04 | 217.63 |
| 2014-07-03 | 214.43 |
| 2014-07-02 | 215.85 |
| 2014-06-30 | 217.98 |
| 2014-06-27 | 221.54 |
| 2014-06-26 | 215.85 |
| 2014-06-25 | 216.56 |
| 2014-06-24 | 208.74 |
| 2014-06-23 | 207.31 |
| 2014-06-20 | 210.46 |
| 2014-06-19 | 214.65 |
| 2014-06-18 | 215.35 |
| 2014-06-17 | 212.20 |
| 2014-06-16 | 217.09 |
| 2014-06-13 | 214.65 |
| 2014-06-12 | 209.41 |
| 2014-06-11 | 216.04 |
| 2014-06-10 | 210.81 |
| 2014-06-09 | 208.71 |
| 2014-06-06 | 201.03 |
| 2014-06-05 | 199.63 |
| 2014-06-04 | 202.08 |
| 2014-06-03 | 206.96 |
| 2014-05-30 | 200.33 |
| 2014-05-29 | 200.68 |
| 2014-05-28 | 199.63 |
| 2014-05-27 | 211.16 |
| 2014-05-26 | 207.66 |
| 2014-05-23 | 207.31 |
| 2014-05-22 | 200.33 |
| 2014-05-21 | 197.88 |
| 2014-05-20 | 204.87 |
| 2014-05-19 | 213.60 |
| 2014-05-16 | 207.31 |
| 2014-05-15 | 205.22 |
| 2014-05-14 | 213.60 |
| 2014-05-13 | 196.84 |
| 2014-05-12 | 194.39 |
| 2014-05-09 | 196.84 |
| 2014-05-08 | 204.52 |
| 2014-05-07 | 204.17 |
| 2014-05-05 | 201.73 |
| 2014-05-02 | 204.52 |
| 2014-04-30 | 194.39 |
| 2014-04-29 | 177.28 |
| 2014-04-28 | 171.69 |
| 2014-04-25 | 175.88 |
| 2014-04-24 | 180.42 |
| 2014-04-23 | 180.07 |
| 2014-04-22 | 175.19 |
| 2014-04-17 | 169.60 |
| 2014-04-16 | 171.69 |
| 2014-04-15 | 178.33 |
| 2014-04-14 | 176.93 |
| 2014-04-11 | 175.88 |
| 2014-04-10 | 173.44 |
| 2014-04-09 | 173.09 |
| 2014-04-08 | 174.84 |
| 2014-04-07 | 173.09 |
| 2014-04-04 | 165.41 |
| 2014-04-03 | 171.34 |
| 2014-04-02 | 169.95 |
| 2014-04-01 | 172.74 |
| 2014-03-31 | 158.77 |
| 2014-03-28 | 159.82 |
| 2014-03-27 | 161.57 |
| 2014-03-26 | 154.93 |
| 2014-03-25 | 159.12 |
| 2014-03-24 | 154.58 |
| 2014-03-21 | 158.07 |
| 2014-03-20 | 159.12 |
| 2014-03-19 | 158.42 |
| 2014-03-18 | 158.07 |
| 2014-03-17 | 159.82 |
| 2014-03-14 | 159.82 |
| 2014-03-13 | 164.71 |
| 2014-03-12 | 166.11 |
| 2014-03-11 | 171.69 |
| 2014-03-10 | 169.95 |
| 2014-03-07 | 177.28 |
| 2014-03-06 | 181.12 |
| 2014-03-05 | 178.68 |
| 2014-03-04 | 179.38 |
| 2014-03-03 | 179.03 |
| 2014-02-28 | 183.57 |
| 2014-02-27 | 174.14 |
| 2014-02-26 | 171.69 |
| 2014-02-25 | 168.55 |
| 2014-02-24 | 169.60 |
| 2014-02-21 | 171.69 |
| 2014-02-20 | 171.69 |
| 2014-02-19 | 165.06 |
| 2014-02-18 | 170.99 |
| 2014-02-17 | 172.39 |
| 2014-02-14 | 172.39 |
| 2014-02-13 | 172.04 |
| 2014-02-12 | 172.74 |
| 2014-02-11 | 162.26 |
| 2014-02-10 | 163.31 |
| 2014-02-07 | 165.06 |
| 2014-02-06 | 156.68 |
| 2014-02-05 | 153.18 |
| 2014-02-04 | 146.20 |
| 2014-01-30 | 151.44 |
| 2014-01-29 | 156.33 |
| 2014-01-28 | 151.44 |
| 2014-01-27 | 156.33 |
| 2014-01-24 | 162.96 |
| 2014-01-23 | 166.11 |
| 2014-01-22 | 165.06 |
| 2014-01-21 | 162.61 |
| 2014-01-20 | 161.22 |
| 2014-01-17 | 164.01 |
| 2014-01-16 | 161.92 |
| 2014-01-15 | 161.22 |
| 2014-01-14 | 152.14 |
| 2014-01-13 | 155.63 |
| 2014-01-10 | 157.03 |
| 2014-01-09 | 152.14 |
| 2014-01-08 | 155.98 |
| 2014-01-07 | 156.68 |
| 2014-01-06 | 159.12 |
| 2014-01-03 | 167.85 |
| 2014-01-02 | 168.20 |
| 2013-12-31 | 164.71 |
| 2013-12-30 | 162.26 |
| 2013-12-27 | 165.06 |
| 2013-12-24 | 166.11 |
| 2013-12-23 | 165.76 |
| 2013-12-20 | 156.68 |
| 2013-12-19 | 165.06 |
| 2013-12-18 | 159.47 |
| 2013-12-17 | 156.33 |
| 2013-12-16 | 154.23 |
| 2013-12-13 | 159.82 |
| 2013-12-12 | 155.28 |
| 2013-12-11 | 154.58 |
| 2013-12-10 | 156.68 |
| 2013-12-09 | 158.42 |
| 2013-12-06 | 159.12 |
| 2013-12-05 | 150.04 |
| 2013-12-04 | 151.44 |
| 2013-12-03 | 154.93 |
| 2013-12-02 | 155.28 |
| 2013-11-29 | 150.39 |
| 2013-11-28 | 146.55 |
| 2013-11-27 | 145.85 |
| 2013-11-26 | 143.76 |
| 2013-11-25 | 147.25 |
| 2013-11-22 | 136.42 |
| 2013-11-21 | 135.03 |
| 2013-11-20 | 132.93 |
| 2013-11-19 | 135.03 |
| 2013-11-18 | 131.18 |
| 2013-11-15 | 128.39 |
| 2013-11-14 | 124.20 |
| 2013-11-13 | 119.66 |
| 2013-11-12 | 121.41 |
| 2013-11-11 | 125.95 |
| 2013-11-08 | 125.95 |
| 2013-11-07 | 125.60 |
| 2013-11-06 | 126.99 |
| 2013-11-05 | 132.58 |
| 2013-11-04 | 132.23 |
| 2013-11-01 | 134.33 |
| 2013-10-31 | 132.93 |
| 2013-10-30 | 138.87 |
| 2013-10-29 | 137.47 |
| 2013-10-28 | 131.53 |
| 2013-10-25 | 132.58 |
| 2013-10-24 | 136.42 |
| 2013-10-23 | 135.37 |
| 2013-10-22 | 139.22 |
| 2013-10-21 | 142.71 |
| 2013-10-18 | 139.56 |
| 2013-10-17 | 139.22 |
| 2013-10-16 | 137.12 |
| 2013-10-15 | 139.91 |
| 2013-10-11 | 136.07 |
| 2013-10-10 | 136.07 |
| 2013-10-09 | 136.77 |
| 2013-10-08 | 136.42 |
| 2013-10-07 | 139.22 |
| 2013-10-04 | 135.72 |
| 2013-10-03 | 135.72 |
| 2013-10-02 | 133.98 |
| 2013-09-30 | 132.58 |
| 2013-09-27 | 131.88 |
| 2013-09-26 | 133.63 |
| 2013-09-25 | 136.07 |
| 2013-09-24 | 131.53 |
| 2013-09-23 | 133.28 |
| 2013-09-19 | 130.17 |
| 2013-09-18 | 130.17 |
| 2013-09-17 | 137.43 |
| 2013-09-16 | 134.32 |
| 2013-09-13 | 131.55 |
| 2013-09-12 | 129.82 |
| 2013-09-11 | 130.51 |
| 2013-09-10 | 126.37 |
| 2013-09-09 | 118.07 |
| 2013-09-06 | 120.84 |
| 2013-09-05 | 124.98 |
| 2013-09-04 | 127.06 |
| 2013-09-03 | 129.48 |
| 2013-09-02 | 120.84 |
| 2013-08-30 | 121.87 |
| 2013-08-29 | 115.31 |
| 2013-08-28 | 118.42 |
| 2013-08-27 | 122.22 |
| 2013-08-26 | 121.87 |
| 2013-08-23 | 122.22 |
| 2013-08-22 | 120.49 |
| 2013-08-21 | 119.11 |
| 2013-08-20 | 118.76 |
| 2013-08-19 | 121.87 |
| 2013-08-16 | 128.79 |
| 2013-08-15 | 128.10 |
| 2013-08-13 | 136.04 |
| 2013-08-12 | 136.39 |
| 2013-08-09 | 129.48 |
| 2013-08-08 | 126.37 |
| 2013-08-07 | 121.87 |
| 2013-08-06 | 123.26 |
| 2013-08-05 | 124.29 |
| 2013-08-02 | 115.65 |
| 2013-08-01 | 115.31 |
| 2013-07-31 | 117.04 |
| 2013-07-30 | 114.27 |
| 2013-07-29 | 118.07 |
| 2013-07-26 | 122.91 |
| 2013-07-25 | 120.84 |
| 2013-07-24 | 119.46 |
| 2013-07-23 | 120.84 |
| 2013-07-22 | 117.04 |
| 2013-07-19 | 110.82 |
| 2013-07-18 | 108.40 |
| 2013-07-17 | 116.34 |
| 2013-07-16 | 119.11 |
| 2013-07-15 | 122.57 |
| 2013-07-12 | 124.64 |
| 2013-07-11 | 124.98 |
| 2013-07-10 | 118.42 |
| 2013-07-09 | 124.64 |
| 2013-07-08 | 121.53 |
| 2013-07-05 | 125.68 |
| 2013-07-04 | 121.18 |
| 2013-07-03 | 121.87 |
| 2013-07-02 | 130.86 |
| 2013-06-28 | 132.24 |
| 2013-06-27 | 123.95 |
| 2013-06-26 | 120.49 |
| 2013-06-25 | 110.12 |
| 2013-06-24 | 105.29 |
| 2013-06-21 | 110.82 |
| 2013-06-20 | 113.93 |
| 2013-06-19 | 120.15 |
| 2013-06-18 | 123.60 |
| 2013-06-17 | 127.06 |
| 2013-06-14 | 119.60 |
| 2013-06-13 | 115.20 |
| 2013-06-11 | 117.91 |
| 2013-06-10 | 117.23 |
| 2013-06-07 | 125.02 |
| 2013-06-06 | 124.35 |
| 2013-06-05 | 126.04 |
| 2013-06-04 | 134.17 |
| 2013-06-03 | 129.43 |
| 2013-05-31 | 130.79 |
| 2013-05-30 | 128.75 |
| 2013-05-29 | 136.89 |
| 2013-05-28 | 134.51 |
| 2013-05-27 | 133.84 |
| 2013-05-24 | 139.94 |
| 2013-05-23 | 145.36 |
| 2013-05-22 | 155.19 |
| 2013-05-21 | 150.10 |
| 2013-05-20 | 144.68 |
| 2013-05-16 | 148.07 |
| 2013-05-15 | 143.33 |
| 2013-05-14 | 147.05 |
| 2013-05-13 | 152.81 |
| 2013-05-10 | 155.86 |
| 2013-05-09 | 155.86 |
| 2013-05-08 | 154.51 |
| 2013-05-07 | 154.17 |
| 2013-05-06 | 159.25 |
| 2013-05-03 | 162.30 |
| 2013-05-02 | 158.91 |
| 2013-04-30 | 154.51 |
| 2013-04-29 | 158.91 |
| 2013-04-26 | 152.14 |
| 2013-04-25 | 152.81 |
| 2013-04-24 | 157.90 |
| 2013-04-23 | 153.49 |
| 2013-04-22 | 156.54 |
| 2013-04-19 | 147.39 |
| 2013-04-18 | 147.39 |
| 2013-04-17 | 148.41 |
| 2013-04-16 | 142.31 |
| 2013-04-15 | 143.66 |
| 2013-04-12 | 148.41 |
| 2013-04-11 | 144.00 |
| 2013-04-10 | 147.05 |
| 2013-04-09 | 140.61 |
| 2013-04-08 | 137.56 |
| 2013-04-05 | 143.66 |
| 2013-04-03 | 136.89 |
| 2013-04-02 | 134.17 |
| 2013-03-28 | 131.12 |
| 2013-03-27 | 129.43 |
| 2013-03-26 | 133.84 |
| 2013-03-25 | 132.48 |
| 2013-03-22 | 133.16 |
| 2013-03-21 | 134.85 |
| 2013-03-20 | 128.07 |
| 2013-03-19 | 127.40 |
| 2013-03-18 | 130.79 |
| 2013-03-15 | 129.43 |
| 2013-03-14 | 137.23 |
| 2013-03-13 | 139.94 |
| 2013-03-12 | 135.53 |
| 2013-03-11 | 136.89 |
| 2013-03-08 | 139.26 |
| 2013-03-07 | 130.79 |
| 2013-03-06 | 131.46 |
| 2013-03-05 | 138.58 |
| 2013-03-04 | 133.84 |
| 2013-03-01 | 133.84 |
| 2013-02-28 | 126.04 |
| 2013-02-27 | 126.38 |
| 2013-02-26 | 126.04 |
| 2013-02-25 | 125.36 |
| 2013-02-22 | 122.99 |
| 2013-02-21 | 123.33 |
| 2013-02-20 | 121.97 |
| 2013-02-19 | 121.30 |
| 2013-02-18 | 127.40 |
| 2013-02-15 | 127.74 |
| 2013-02-14 | 121.64 |
| 2013-02-08 | 123.67 |
| 2013-02-07 | 123.67 |
| 2013-02-06 | 122.31 |
| 2013-02-05 | 120.62 |
| 2013-02-04 | 119.94 |
| 2013-02-01 | 114.86 |
| 2013-01-31 | 118.25 |
| 2013-01-30 | 118.25 |
| 2013-01-29 | 117.23 |
| 2013-01-28 | 112.49 |
| 2013-01-25 | 109.44 |
| 2013-01-24 | 108.42 |
| 2013-01-23 | 110.11 |
| 2013-01-22 | 110.11 |
| 2013-01-21 | 113.50 |
| 2013-01-18 | 112.49 |
| 2013-01-17 | 108.42 |
| 2013-01-16 | 108.08 |
| 2013-01-15 | 107.40 |
| 2013-01-14 | 111.47 |
| 2013-01-11 | 107.74 |
| 2013-01-10 | 109.77 |
| 2013-01-09 | 111.47 |
| 2013-01-08 | 111.13 |
| 2013-01-07 | 115.54 |
| 2013-01-04 | 115.54 |
| 2013-01-03 | 111.47 |
| 2013-01-02 | 110.79 |
| 2012-12-31 | 106.39 |
| 2012-12-28 | 107.74 |
| 2012-12-27 | 107.74 |
| 2012-12-24 | 106.72 |
| 2012-12-21 | 107.06 |
| 2012-12-20 | 109.77 |
| 2012-12-19 | 111.13 |
| 2012-12-18 | 112.49 |
| 2012-12-17 | 112.49 |
| 2012-12-14 | 114.18 |
| 2012-12-13 | 114.18 |
| 2012-12-12 | 114.52 |
| 2012-12-11 | 111.13 |
| 2012-12-10 | 113.84 |
| 2012-12-07 | 117.91 |
| 2012-12-06 | 118.92 |
| 2012-12-05 | 113.50 |
| 2012-12-04 | 113.16 |
| 2012-12-03 | 113.50 |
| 2012-11-30 | 113.50 |
| 2012-11-29 | 110.11 |
| 2012-11-28 | 110.11 |
| 2012-11-27 | 109.44 |
| 2012-11-26 | 112.15 |
| 2012-11-23 | 106.72 |
| 2012-11-22 | 106.72 |
| 2012-11-21 | 105.37 |
| 2012-11-20 | 103.34 |
| 2012-11-19 | 103.67 |
| 2012-11-16 | 102.32 |
| 2012-11-15 | 106.39 |
| 2012-11-14 | 110.11 |
| 2012-11-13 | 109.44 |
| 2012-11-12 | 109.77 |
| 2012-11-09 | 109.77 |
| 2012-11-08 | 106.05 |
| 2012-11-07 | 109.44 |
| 2012-11-06 | 113.50 |
| 2012-11-05 | 112.82 |
| 2012-11-02 | 118.25 |
| 2012-11-01 | 114.86 |
| 2012-10-31 | 114.86 |
| 2012-10-30 | 110.45 |
| 2012-10-29 | 106.05 |
| 2012-10-26 | 108.08 |
| 2012-10-25 | 107.06 |
| 2012-10-24 | 105.71 |
| 2012-10-22 | 105.37 |
| 2012-10-19 | 105.71 |
| 2012-10-18 | 106.05 |
| 2012-10-17 | 109.77 |
| 2012-10-16 | 110.11 |
| 2012-10-15 | 107.06 |
| 2012-10-12 | 107.06 |
| 2012-10-11 | 107.40 |
| 2012-10-10 | 107.06 |
| 2012-10-09 | 107.74 |
| 2012-10-08 | 108.76 |
| 2012-10-05 | 107.06 |
| 2012-10-04 | 110.79 |
| 2012-10-03 | 111.47 |
| 2012-09-28 | 107.74 |
| 2012-09-27 | 103.00 |
| 2012-09-26 | 96.22 |
| 2012-09-25 | 96.90 |
| 2012-09-24 | 98.93 |
| 2012-09-21 | 94.58 |
| 2012-09-20 | 95.58 |
| 2012-09-19 | 98.26 |
| 2012-09-18 | 100.94 |
| 2012-09-17 | 96.25 |
| 2012-09-14 | 101.61 |
| 2012-09-13 | 102.61 |
| 2012-09-12 | 96.92 |
| 2012-09-11 | 94.91 |
| 2012-09-10 | 94.24 |
| 2012-09-07 | 92.57 |
| 2012-09-06 | 89.89 |
| 2012-09-05 | 88.88 |
| 2012-09-04 | 92.23 |
| 2012-09-03 | 91.90 |
| 2012-08-31 | 91.90 |
| 2012-08-30 | 92.23 |
| 2012-08-29 | 89.22 |
| 2012-08-28 | 86.20 |
| 2012-08-27 | 84.19 |
| 2012-08-24 | 80.85 |
| 2012-08-23 | 82.85 |
| 2012-08-22 | 81.52 |
| 2012-08-21 | 81.18 |
| 2012-08-20 | 81.85 |
| 2012-08-17 | 82.85 |
| 2012-08-16 | 83.86 |
| 2012-08-15 | 89.89 |
| 2012-08-14 | 90.56 |
| 2012-08-13 | 88.88 |
| 2012-08-10 | 90.89 |
| 2012-08-09 | 90.89 |
| 2012-08-08 | 88.55 |
| 2012-08-07 | 89.55 |
| 2012-08-06 | 89.22 |
| 2012-08-03 | 86.54 |
| 2012-08-02 | 90.22 |
| 2012-08-01 | 90.56 |
| 2012-07-31 | 87.54 |
| 2012-07-30 | 87.88 |
| 2012-07-27 | 83.19 |
| 2012-07-26 | 80.85 |
| 2012-07-25 | 83.86 |
| 2012-07-24 | 84.86 |
| 2012-07-23 | 86.54 |
| 2012-07-20 | 89.22 |
| 2012-07-19 | 88.88 |
| 2012-07-18 | 89.89 |
| 2012-07-17 | 89.55 |
| 2012-07-16 | 87.21 |
| 2012-07-13 | 83.86 |
| 2012-07-12 | 79.17 |
| 2012-07-11 | 82.85 |
| 2012-07-10 | 83.86 |
| 2012-07-09 | 83.19 |
| 2012-07-06 | 84.86 |
| 2012-07-05 | 86.20 |
| 2012-07-04 | 84.86 |
| 2012-07-03 | 90.22 |
| 2012-06-29 | 86.87 |
| 2012-06-28 | 83.19 |
| 2012-06-27 | 89.22 |
| 2012-06-26 | 89.22 |
| 2012-06-25 | 86.54 |
| 2012-06-22 | 83.19 |
| 2012-06-21 | 84.53 |
| 2012-06-20 | 85.20 |
| 2012-06-19 | 89.22 |
| 2012-06-18 | 88.55 |
| 2012-06-15 | 85.53 |
| 2012-06-14 | 89.22 |
| 2012-06-13 | 86.87 |
| 2012-06-12 | 85.20 |
| 2012-06-11 | 86.20 |
| 2012-06-08 | 82.52 |
| 2012-06-07 | 82.85 |
| 2012-06-06 | 77.16 |
| 2012-06-05 | 71.58 |
| 2012-06-04 | 67.32 |
| 2012-06-01 | 69.29 |
| 2012-05-31 | 68.63 |
| 2012-05-30 | 70.60 |
| 2012-05-29 | 73.22 |
| 2012-05-28 | 72.90 |
| 2012-05-25 | 71.26 |
| 2012-05-24 | 73.55 |
| 2012-05-23 | 75.85 |
| 2012-05-22 | 70.27 |
| 2012-05-21 | 65.68 |
| 2012-05-18 | 68.63 |
| 2012-05-17 | 71.58 |
| 2012-05-16 | 66.01 |
| 2012-05-15 | 69.62 |
| 2012-05-14 | 73.22 |
| 2012-05-11 | 77.16 |
| 2012-05-10 | 79.46 |
| 2012-05-09 | 79.13 |
| 2012-05-08 | 80.77 |
| 2012-05-07 | 77.82 |
| 2012-05-04 | 84.05 |
| 2012-05-03 | 86.68 |
| 2012-05-02 | 88.32 |
| 2012-04-30 | 87.33 |
| 2012-04-27 | 84.38 |
| 2012-04-26 | 81.43 |
| 2012-04-25 | 79.79 |
| 2012-04-24 | 76.18 |
| 2012-04-23 | 75.19 |
| 2012-04-20 | 77.82 |
| 2012-04-19 | 80.11 |
| 2012-04-18 | 79.46 |
| 2012-04-17 | 80.44 |
| 2012-04-16 | 80.77 |
| 2012-04-13 | 81.10 |
| 2012-04-12 | 78.15 |
| 2012-04-11 | 78.80 |
| 2012-04-10 | 83.40 |
| 2012-04-05 | 87.33 |
| 2012-04-03 | 82.41 |
| 2012-04-02 | 75.85 |
| 2012-03-30 | 77.49 |
| 2012-03-29 | 75.85 |
| 2012-03-28 | 73.55 |
| 2012-03-27 | 72.24 |
| 2012-03-26 | 69.62 |
| 2012-03-23 | 70.60 |
| 2012-03-22 | 69.94 |
| 2012-03-21 | 69.29 |
| 2012-03-20 | 71.91 |
| 2012-03-19 | 70.60 |
| 2012-03-16 | 73.22 |
| 2012-03-15 | 72.90 |
| 2012-03-14 | 75.19 |
| 2012-03-13 | 72.57 |
| 2012-03-12 | 71.26 |
| 2012-03-09 | 73.22 |
| 2012-03-08 | 74.54 |
| 2012-03-07 | 73.55 |
| 2012-03-06 | 69.94 |
| 2012-03-05 | 66.34 |
| 2012-03-02 | 68.96 |
| 2012-03-01 | 65.68 |
| 2012-02-29 | 67.32 |
| 2012-02-28 | 64.69 |
| 2012-02-27 | 64.37 |
| 2012-02-24 | 67.65 |
| 2012-02-23 | 64.69 |
| 2012-02-22 | 64.69 |
| 2012-02-21 | 60.10 |
| 2012-02-20 | 61.09 |
| 2012-02-17 | 60.76 |
| 2012-02-16 | 59.12 |
| 2012-02-15 | 60.10 |
| 2012-02-14 | 54.52 |
| 2012-02-13 | 52.88 |
| 2012-02-10 | 54.20 |
| 2012-02-09 | 54.20 |
| 2012-02-08 | 55.18 |
| 2012-02-07 | 54.20 |
| 2012-02-06 | 54.85 |
| 2012-02-03 | 55.51 |
| 2012-02-02 | 54.52 |
| 2012-02-01 | 49.28 |
| 2012-01-31 | 47.31 |
| 2012-01-30 | 46.65 |
| 2012-01-27 | 51.24 |
| 2012-01-26 | 46.32 |
| 2012-01-20 | 42.06 |
| 2012-01-19 | 47.63 |
| 2012-01-18 | 47.31 |
| 2012-01-17 | 48.29 |
| 2012-01-16 | 46.98 |
| 2012-01-13 | 46.98 |
| 2012-01-12 | 51.57 |
| 2012-01-11 | 54.52 |
| 2012-01-10 | 55.84 |
| 2012-01-09 | 57.48 |
| 2012-01-06 | 61.09 |
| 2012-01-05 | 61.09 |
| 2012-01-04 | 63.05 |
| 2012-01-03 | 58.79 |
| 2011-12-30 | 54.52 |
| 2011-12-29 | 53.54 |
| 2011-12-28 | 57.48 |
| 2011-12-23 | 60.10 |
| 2011-12-22 | 57.81 |
| 2011-12-21 | 54.85 |
| 2011-12-20 | 53.54 |
| 2011-12-19 | 53.87 |
| 2011-12-16 | 56.49 |
| 2011-12-15 | 55.51 |
| 2011-12-14 | 58.13 |
| 2011-12-13 | 59.45 |
| 2011-12-12 | 56.82 |
| 2011-12-09 | 56.49 |
| 2011-12-08 | 60.10 |
| 2011-12-07 | 59.45 |
| 2011-12-06 | 57.48 |
| 2011-12-05 | 58.13 |
| 2011-12-02 | 60.43 |
| 2011-12-01 | 64.04 |
| 2011-11-30 | 57.48 |
| 2011-11-29 | 61.09 |
| 2011-11-28 | 53.87 |
| 2011-11-25 | 52.88 |
| 2011-11-24 | 57.81 |
| 2011-11-23 | 60.76 |
| 2011-11-22 | 60.43 |
| 2011-11-21 | 58.13 |
| 2011-11-18 | 61.74 |
| 2011-11-17 | 65.02 |
| 2011-11-16 | 66.34 |
| 2011-11-15 | 65.02 |
| 2011-11-14 | 63.05 |
| 2011-11-11 | 63.71 |
| 2011-11-10 | 60.43 |
| 2011-11-09 | 63.71 |
| 2011-11-08 | 57.48 |
| 2011-11-07 | 55.84 |
| 2011-11-04 | 55.18 |
| 2011-11-03 | 51.90 |
| 2011-11-02 | 54.52 |
| 2011-11-01 | 51.24 |
| 2011-10-31 | 54.85 |
| 2011-10-28 | 53.54 |
| 2011-10-27 | 56.82 |
| 2011-10-26 | 58.46 |
| 2011-10-25 | 60.76 |
| 2011-10-24 | 54.20 |
| 2011-10-21 | 55.18 |
| 2011-10-20 | 52.56 |
| 2011-10-19 | 48.62 |
| 2011-10-18 | 50.26 |
| 2011-10-17 | 53.54 |
| 2011-10-14 | 58.46 |
| 2011-10-13 | 49.60 |
| 2011-10-12 | 52.56 |
| 2011-10-11 | 55.18 |
| 2011-10-10 | 53.21 |
| 2011-10-07 | 53.87 |
| 2011-10-06 | 45.01 |
| 2011-10-04 | 40.75 |
| 2011-10-03 | 50.11 |
| 2011-09-30 | 57.21 |
| 2011-09-28 | 55.27 |
| 2011-09-27 | 54.63 |
| 2011-09-26 | 50.43 |
| 2011-09-23 | 53.98 |
| 2011-09-22 | 55.92 |
| 2011-09-21 | 60.44 |
| 2011-09-20 | 57.53 |
| 2011-09-19 | 61.40 |
| 2011-09-16 | 63.02 |
| 2011-09-15 | 65.92 |
| 2011-09-14 | 55.92 |
| 2011-09-12 | 53.01 |
| 2011-09-09 | 56.56 |
| 2011-09-08 | 59.15 |
| 2011-09-07 | 56.89 |
| 2011-09-06 | 53.98 |
| 2011-09-05 | 55.92 |
| 2011-09-02 | 58.82 |
| 2011-09-01 | 53.98 |
| 2011-08-31 | 52.04 |
| 2011-08-30 | 43.33 |
| 2011-08-29 | 38.81 |
| 2011-08-26 | 34.93 |
| 2011-08-25 | 34.29 |
| 2011-08-24 | 34.93 |
| 2011-08-23 | 35.90 |
| 2011-08-22 | 34.61 |
| 2011-08-19 | 33.97 |
| 2011-08-18 | 40.10 |
| 2011-08-17 | 43.00 |
| 2011-08-16 | 40.42 |
| 2011-08-15 | 46.23 |
| 2011-08-12 | 39.78 |
| 2011-08-11 | 36.87 |
| 2011-08-10 | 38.16 |
| 2011-08-09 | 39.78 |
| 2011-08-08 | 43.33 |
| 2011-08-05 | 42.36 |
| 2011-08-04 | 45.91 |
| 2011-08-03 | 38.49 |
| 2011-08-02 | 38.16 |
| 2011-08-01 | 37.19 |
| 2011-07-29 | 35.90 |
| 2011-07-28 | 35.90 |
| 2011-07-27 | 35.90 |
| 2011-07-26 | 36.87 |
| 2011-07-25 | 37.52 |
| 2011-07-22 | 36.55 |
| 2011-07-21 | 35.26 |
| 2011-07-20 | 32.03 |
| 2011-07-19 | 34.29 |
| 2011-07-18 | 35.58 |
| 2011-07-15 | 38.16 |
| 2011-07-14 | 39.13 |
| 2011-07-13 | 37.52 |
| 2011-07-12 | 36.55 |
| 2011-07-11 | 39.13 |
| 2011-07-08 | 39.45 |
| 2011-07-07 | 39.13 |
| 2011-07-06 | 39.13 |
| 2011-07-05 | 36.87 |
| 2011-07-04 | 36.55 |
| 2011-06-30 | 34.29 |
| 2011-06-29 | 32.03 |
| 2011-06-28 | 32.03 |
| 2011-06-27 | 33.32 |
| 2011-06-24 | 30.42 |
| 2011-06-23 | 37.84 |
| 2011-06-22 | 38.16 |
| 2011-06-21 | 34.29 |
| 2011-06-20 | 35.26 |
| 2011-06-17 | 38.81 |
| 2011-06-16 | 33.97 |
| 2011-06-15 | 33.64 |
| 2011-06-14 | 33.97 |
| 2011-06-13 | 29.77 |
| 2011-06-10 | 30.74 |
| 2011-06-09 | 32.03 |
| 2011-06-08 | 26.54 |
| 2011-06-07 | 27.83 |
| 2011-06-03 | 27.19 |
| 2011-06-02 | 28.48 |
| 2011-06-01 | 27.83 |
| 2011-05-31 | 27.83 |
| 2011-05-30 | 27.83 |
| 2011-05-27 | 25.90 |
| 2011-05-26 | 25.90 |
| 2011-05-25 | 25.27 |
| 2011-05-24 | 23.69 |
| 2011-05-23 | 24.32 |
| 2011-05-20 | 24.95 |
| 2011-05-19 | 24.95 |
| 2011-05-18 | 24.64 |
| 2011-05-17 | 24.95 |
| 2011-05-16 | 25.27 |
| 2011-05-13 | 25.58 |
| 2011-05-12 | 25.58 |
| 2011-05-11 | 28.41 |
| 2011-05-09 | 28.10 |
| 2011-05-06 | 28.10 |
| 2011-05-05 | 26.53 |
| 2011-05-04 | 26.84 |
| 2011-05-03 | 26.84 |
| 2011-04-29 | 26.53 |
| 2011-04-28 | 25.90 |
| 2011-04-27 | 27.78 |
| 2011-04-26 | 29.67 |
| 2011-04-21 | 29.67 |
| 2011-04-20 | 26.84 |
| 2011-04-19 | 26.21 |
| 2011-04-18 | 25.58 |
| 2011-04-15 | 23.69 |
| 2011-04-14 | 24.01 |
| 2011-04-13 | 24.32 |
| 2011-04-12 | 24.01 |
| 2011-04-11 | 24.32 |
| 2011-04-08 | 25.58 |
| 2011-04-07 | 25.90 |
| 2011-04-06 | 27.78 |
| 2011-04-04 | 29.36 |
| 2011-04-01 | 26.84 |
| 2011-03-31 | 23.69 |
| 2011-03-30 | 19.92 |
| 2011-03-29 | 21.80 |
| 2011-03-28 | 20.86 |
| 2011-03-25 | 19.60 |
| 2011-03-24 | 18.66 |
| 2011-03-23 | 19.60 |
| 2011-03-22 | 18.97 |
| 2011-03-21 | 18.03 |
| 2011-03-18 | 17.71 |
| 2011-03-17 | 15.51 |
| 2011-03-16 | 19.92 |
| 2011-03-15 | 22.43 |
| 2011-03-14 | 23.69 |
| 2011-03-11 | 24.95 |
| 2011-03-10 | 27.47 |
| 2011-03-09 | 27.47 |
| 2011-03-08 | 26.84 |
| 2011-03-07 | 27.78 |
| 2011-03-04 | 29.04 |
| 2011-03-03 | 27.47 |
| 2011-03-02 | 29.04 |
| 2011-03-01 | 24.32 |
| 2011-02-28 | 24.01 |
| 2011-02-25 | 23.38 |
| 2011-02-24 | 23.69 |
| 2011-02-23 | 24.64 |
| 2011-02-22 | 23.69 |
| 2011-02-21 | 26.21 |
| 2011-02-18 | 25.58 |
| 2011-02-17 | 25.90 |
| 2011-02-16 | 26.53 |
| 2011-02-15 | 26.21 |
| 2011-02-14 | 26.21 |
| 2011-02-11 | 24.95 |
| 2011-02-10 | 27.15 |
| 2011-02-09 | 26.84 |
| 2011-02-08 | 30.30 |
| 2011-02-07 | 28.41 |
| 2011-02-02 | 31.56 |
| 2011-02-01 | 28.41 |
| 2011-01-31 | 25.27 |
| 2011-01-28 | 27.78 |
| 2011-01-27 | 32.19 |
| 2011-01-26 | 30.93 |
| 2011-01-25 | 31.56 |
| 2011-01-24 | 30.62 |
| 2011-01-21 | 29.04 |
| 2011-01-20 | 31.56 |
| 2011-01-19 | 32.82 |
| 2011-01-18 | 34.39 |
| 2011-01-17 | 35.34 |
| 2011-01-14 | 35.65 |
| 2011-01-13 | 33.45 |
| 2011-01-12 | 32.51 |
| 2011-01-11 | 35.65 |
| 2011-01-10 | 32.19 |
| 2011-01-07 | 32.19 |
| 2011-01-06 | 33.13 |
| 2011-01-05 | 35.02 |
| 2011-01-04 | 33.76 |
| 2011-01-03 | 31.25 |
| 2010-12-31 | 25.90 |
| 2010-12-30 | 26.84 |
| 2010-12-29 | 25.27 |
| 2010-12-28 | 23.69 |
| 2010-12-24 | 25.58 |
| 2010-12-23 | 24.32 |
| 2010-12-22 | 23.38 |
| 2010-12-21 | 23.69 |
| 2010-12-20 | 23.38 |
| 2010-12-17 | 25.90 |
| 2010-12-16 | 23.06 |
| 2010-12-15 | 24.32 |
| 2010-12-14 | 24.95 |
| 2010-12-13 | 24.32 |
| 2010-12-10 | 24.01 |
| 2010-12-09 | 24.64 |
| 2010-12-08 | 25.58 |
| 2010-12-07 | 24.95 |
| 2010-12-06 | 25.90 |
| 2010-12-03 | 25.58 |
| 2010-12-02 | 24.64 |
| 2010-12-01 | 23.06 |
| 2010-11-30 | 22.43 |
| 2010-11-29 | 25.58 |
| 2010-11-26 | 26.84 |
| 2010-11-25 | 25.90 |
| 2010-11-24 | 25.27 |
| 2010-11-23 | 25.27 |
| 2010-11-22 | 27.15 |
| 2010-11-19 | 29.36 |
| 2010-11-18 | 25.27 |
| 2010-11-17 | 24.01 |
| 2010-11-16 | 26.21 |
| 2010-11-15 | 28.73 |
| 2010-11-12 | 28.73 |
| 2010-11-11 | 30.93 |
| 2010-11-10 | 33.76 |
| 2010-11-09 | 34.39 |
| 2010-11-08 | 35.02 |
| 2010-11-05 | 28.73 |
| 2010-11-04 | 28.10 |
| 2010-11-03 | 28.73 |
| 2010-11-02 | 27.47 |
| 2010-11-01 | 26.21 |
| 2010-10-29 | 22.43 |
| 2010-10-28 | 24.95 |
| 2010-10-27 | 25.90 |
| 2010-10-26 | 26.21 |
| 2010-10-25 | 26.53 |
| 2010-10-22 | 26.84 |
| 2010-10-21 | 26.84 |
| 2010-10-20 | 25.58 |
| 2010-10-19 | 28.41 |
| 2010-10-18 | 27.47 |
| 2010-10-15 | 29.04 |
| 2010-10-14 | 26.84 |
| 2010-10-13 | 25.27 |
| 2010-10-12 | 25.27 |
| 2010-10-11 | 27.47 |
| 2010-10-08 | 28.41 |
| 2010-10-07 | 28.73 |
| 2010-10-06 | 30.30 |
| 2010-10-05 | 25.95 |
| 2010-10-04 | 27.50 |
| 2010-09-30 | 25.95 |
| 2010-09-29 | 27.50 |
| 2010-09-28 | 25.95 |
| 2010-09-27 | 29.06 |
| 2010-09-24 | 26.26 |
| 2010-09-22 | 25.95 |
| 2010-09-21 | 22.22 |
| 2010-09-20 | 21.28 |
| 2010-09-17 | 20.04 |
| 2010-09-16 | 18.80 |
| 2010-09-15 | 22.22 |
| 2010-09-14 | 20.97 |
| 2010-09-13 | 20.35 |
| 2010-09-10 | 19.73 |
| 2010-09-09 | 18.17 |
| 2010-09-08 | 18.17 |
| 2010-09-07 | 21.91 |
| 2010-09-06 | 22.22 |
| 2010-09-03 | 19.42 |
| 2010-09-02 | 23.15 |
| 2010-09-01 | 20.97 |
| 2010-08-31 | 17.86 |
| 2010-08-30 | 16.93 |
| 2010-08-27 | 16.00 |
| 2010-08-26 | 14.44 |
| 2010-08-25 | 15.37 |
| 2010-08-24 | 15.06 |
| 2010-08-23 | 14.75 |
| 2010-08-20 | 18.17 |
| 2010-08-19 | 19.11 |
| 2010-08-18 | 19.11 |
| 2010-08-17 | 16.93 |
| 2010-08-16 | 15.06 |
| 2010-08-13 | 15.06 |
| 2010-08-12 | 15.69 |
| 2010-08-11 | 19.11 |
| 2010-08-10 | 17.55 |
| 2010-08-09 | 20.97 |
| 2010-08-06 | 21.91 |
| 2010-08-05 | 21.59 |
| 2010-08-04 | 20.97 |
| 2010-08-03 | 21.28 |
| 2010-08-02 | 22.53 |
| 2010-07-30 | 20.97 |
| 2010-07-29 | 19.42 |
| 2010-07-28 | 21.91 |
| 2010-07-27 | 18.48 |
| 2010-07-26 | 17.86 |
| 2010-07-23 | 17.55 |
| 2010-07-22 | 16.31 |
| 2010-07-21 | 15.69 |
| 2010-07-20 | 14.44 |
| 2010-07-19 | 13.20 |
| 2010-07-16 | 13.51 |
| 2010-07-15 | 15.37 |
| 2010-07-14 | 14.75 |
| 2010-07-13 | 16.31 |
| 2010-07-12 | 17.55 |
| 2010-07-09 | 18.17 |
| 2010-07-08 | 14.75 |
| 2010-07-07 | 14.13 |
| 2010-07-06 | 14.75 |
| 2010-07-05 | 13.20 |
| 2010-07-02 | 13.51 |
| 2010-06-30 | 14.75 |
| 2010-06-29 | 16.62 |
| 2010-06-28 | 18.17 |
| 2010-06-25 | 16.31 |
| 2010-06-24 | 14.44 |
| 2010-06-23 | 18.80 |
| 2010-06-22 | 16.31 |
| 2010-06-21 | 16.93 |
| 2010-06-18 | 13.20 |
| 2010-06-17 | 9.47 |
| 2010-06-15 | 8.84 |
| 2010-06-14 | 9.16 |
| 2010-06-11 | 6.67 |
| 2010-06-10 | 3.56 |
| 2010-06-09 | 4.18 |
| 2010-06-08 | 3.56 |
| 2010-06-07 | 7.91 |
| 2010-06-04 | 11.64 |
| 2010-06-03 | 13.51 |
| 2010-06-02 | 11.95 |
| 2010-06-01 | 16.00 |
| 2010-05-31 | 18.17 |
| 2010-05-28 | 14.75 |
| 2010-05-27 | 16.62 |
| 2010-05-26 | 11.95 |
| 2010-05-25 | 7.06 |
| 2010-05-24 | 10.42 |
| 2010-05-20 | 9.81 |
| 2010-05-19 | 13.48 |
| 2010-05-18 | 15.32 |
| 2010-05-17 | 14.10 |
| 2010-05-14 | 17.15 |
| 2010-05-13 | 19.91 |
| 2010-05-12 | 15.62 |
| 2010-05-11 | 18.07 |
| 2010-05-10 | 18.07 |
| 2010-05-07 | 18.07 |
| 2010-05-06 | 17.15 |
| 2010-05-05 | 21.44 |
| 2010-05-04 | 23.58 |
| 2010-05-03 | 23.88 |
| 2010-04-30 | 24.19 |
| 2010-04-29 | 24.19 |
| 2010-04-28 | 26.02 |
| 2010-04-27 | 27.55 |
| 2010-04-26 | 32.75 |
| 2010-04-23 | 29.70 |
| 2010-04-22 | 27.55 |
| 2010-04-21 | 30.00 |
| 2010-04-20 | 27.86 |
| 2010-04-19 | 24.80 |
| 2010-04-16 | 26.64 |
| 2010-04-15 | 27.25 |
| 2010-04-14 | 30.00 |
| 2010-04-13 | 30.31 |
| 2010-04-12 | 28.47 |
| 2010-04-09 | 31.84 |
| 2010-04-08 | 31.22 |
| 2010-04-07 | 37.65 |
| 2010-04-01 | 35.20 |
| 2010-03-31 | 28.47 |
| 2010-03-30 | 33.06 |
| 2010-03-29 | 30.00 |
| 2010-03-26 | 27.55 |
| 2010-03-25 | 27.55 |
| 2010-03-24 | 27.86 |
| 2010-03-23 | 27.55 |
| 2010-03-22 | 27.25 |
| 2010-03-19 | 26.02 |
| 2010-03-18 | 27.86 |
| 2010-03-17 | 26.02 |
| 2010-03-16 | 27.55 |
| 2010-03-15 | 28.17 |
| 2010-03-12 | 29.70 |
| 2010-03-11 | 27.55 |
| 2010-03-10 | 29.08 |
| 2010-03-09 | 24.80 |
| 2010-03-08 | 24.19 |
| 2010-03-05 | 24.19 |
| 2010-03-04 | 24.19 |
| 2010-03-03 | 24.80 |
| 2010-03-02 | 22.66 |
| 2010-03-01 | 21.74 |
| 2010-02-26 | 20.52 |
| 2010-02-25 | 19.30 |
| 2010-02-24 | 20.21 |
| 2010-02-23 | 20.21 |
| 2010-02-22 | 18.07 |
| 2010-02-19 | 19.30 |
| 2010-02-18 | 20.21 |
| 2010-02-17 | 20.52 |
| 2010-02-12 | 20.21 |
| 2010-02-11 | 18.38 |
| 2010-02-10 | 18.38 |
| 2010-02-09 | 18.07 |
| 2010-02-08 | 18.38 |
| 2010-02-05 | 23.88 |
| 2010-02-04 | 24.50 |
| 2010-02-03 | 32.45 |
| 2010-02-02 | 30.92 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 21.74 |
| 2010-01-28 | 19.91 |
| 2010-01-27 | 19.30 |
| 2010-01-26 | 22.05 |
| 2010-01-25 | 23.58 |
| 2010-01-22 | 24.80 |
| 2010-01-21 | 26.94 |
| 2010-01-20 | 30.92 |
| 2010-01-19 | 26.94 |
| 2010-01-18 | 27.25 |
| 2010-01-15 | 29.39 |
| 2010-01-14 | 31.53 |
| 2010-01-13 | 34.59 |
| 2010-01-12 | 36.73 |
| 2010-01-11 | 37.95 |
| 2010-01-08 | 38.87 |
| 2010-01-07 | 38.57 |
| 2010-01-06 | 38.57 |
| 2010-01-05 | 38.26 |
| 2010-01-04 | 40.40 |
| 2009-12-31 | 38.57 |
| 2009-12-30 | 37.04 |
| 2009-12-29 | 35.20 |
| 2009-12-28 | 33.67 |
| 2009-12-24 | 33.98 |
| 2009-12-23 | 34.59 |
| 2009-12-22 | 33.98 |
| 2009-12-21 | 31.22 |
| 2009-12-18 | 30.00 |
| 2009-12-17 | 30.31 |
| 2009-12-16 | 30.61 |
| 2009-12-15 | 30.61 |
| 2009-12-14 | 33.06 |
| 2009-12-11 | 33.67 |
| 2009-12-10 | 34.59 |
| 2009-12-09 | 34.28 |
| 2009-12-08 | 33.37 |
| 2009-12-07 | 35.51 |
| 2009-12-04 | 33.37 |
| 2009-12-03 | 36.12 |
| 2009-12-02 | 36.12 |
| 2009-12-01 | 35.81 |
| 2009-11-30 | 31.84 |
| 2009-11-27 | 29.70 |
| 2009-11-26 | 33.98 |
| 2009-11-25 | 33.67 |
| 2009-11-24 | 31.84 |
| 2009-11-23 | 31.53 |
| 2009-11-20 | 31.84 |
| 2009-11-19 | 34.28 |
| 2009-11-18 | 35.51 |
| 2009-11-17 | 33.67 |
| 2009-11-16 | 32.75 |
| 2009-11-13 | 34.28 |
| 2009-11-12 | 36.73 |
| 2009-11-11 | 33.37 |
| 2009-11-10 | 30.61 |
| 2009-11-09 | 33.06 |
| 2009-11-06 | 29.08 |
| 2009-11-05 | 27.25 |
| 2009-11-04 | 28.78 |
| 2009-11-03 | 27.86 |
| 2009-11-02 | 24.80 |
| 2009-10-30 | 25.41 |
| 2009-10-29 | 24.19 |
| 2009-10-28 | 24.80 |
| 2009-10-27 | 26.02 |
| 2009-10-23 | 29.70 |
| 2009-10-22 | 26.94 |
| 2009-10-21 | 25.41 |
| 2009-10-20 | 26.33 |
| 2009-10-19 | 24.50 |
| 2009-10-16 | 24.80 |
| 2009-10-15 | 26.02 |
| 2009-10-14 | 28.47 |
| 2009-10-13 | 26.94 |
| 2009-10-12 | 23.27 |
| 2009-10-09 | 22.05 |
| 2009-10-08 | 20.82 |
| 2009-10-07 | 18.68 |
| 2009-10-06 | 21.10 |
| 2009-10-05 | 16.27 |
| 2009-10-02 | 16.27 |
| 2009-09-30 | 15.36 |
| 2009-09-29 | 15.66 |
| 2009-09-28 | 11.74 |
| 2009-09-25 | 14.46 |
| 2009-09-24 | 16.57 |
| 2009-09-23 | 15.97 |
| 2009-09-22 | 15.97 |
| 2009-09-21 | 15.66 |
| 2009-09-18 | 15.66 |
| 2009-09-17 | 17.17 |
| 2009-09-16 | 16.27 |
| 2009-09-15 | 14.15 |
| 2009-09-14 | 15.06 |
| 2009-09-11 | 18.99 |
| 2009-09-10 | 18.68 |
| 2009-09-09 | 18.68 |
| 2009-09-08 | 19.29 |
| 2009-09-07 | 17.17 |
| 2009-09-04 | 14.76 |
| 2009-09-03 | 15.36 |
| 2009-09-02 | 14.76 |
| 2009-09-01 | 16.87 |
| 2009-08-31 | 19.89 |
| 2009-08-28 | 20.50 |
| 2009-08-27 | 19.59 |
| 2009-08-26 | 20.80 |
| 2009-08-25 | 24.12 |
| 2009-08-24 | 24.12 |
| 2009-08-21 | 22.31 |
| 2009-08-20 | 19.89 |
| 2009-08-19 | 17.17 |
| 2009-08-18 | 20.50 |
| 2009-08-17 | 20.80 |
| 2009-08-14 | 22.91 |
| 2009-08-13 | 26.54 |
| 2009-08-12 | 28.35 |
| 2009-08-11 | 33.48 |
| 2009-08-10 | 33.48 |
| 2009-08-07 | 31.37 |
| 2009-08-06 | 33.18 |
| 2009-08-05 | 31.67 |
| 2009-08-04 | 35.90 |
| 2009-08-03 | 39.52 |
| 2009-07-31 | 31.07 |
| 2009-07-30 | 30.46 |
| 2009-07-29 | 27.74 |
| 2009-07-28 | 31.67 |
| 2009-07-27 | 26.84 |
| 2009-07-24 | 18.99 |
| 2009-07-23 | 22.01 |
| 2009-07-22 | 21.70 |
| 2009-07-21 | 19.89 |
| 2009-07-20 | 22.01 |
| 2009-07-17 | 23.82 |
| 2009-07-16 | 23.52 |
| 2009-07-15 | 20.50 |
| 2009-07-14 | 18.68 |
| 2009-07-13 | 18.08 |
| 2009-07-10 | 22.61 |
| 2009-07-09 | 19.59 |
| 2009-07-08 | 17.48 |
| 2009-07-07 | 17.78 |
| 2009-07-06 | 20.80 |
| 2009-07-03 | 23.52 |
| 2009-07-02 | 23.52 |
| 2009-06-30 | 15.36 |
| 2009-06-29 | 20.50 |
| 2009-06-26 | 12.95 |
| 2009-06-25 | 11.74 |
| 2009-06-24 | 10.83 |
| 2009-06-23 | 7.81 |
| 2009-06-22 | 12.04 |
| 2009-06-19 | 9.93 |
| 2009-06-18 | 14.15 |
| 2009-06-17 | 8.42 |
| 2009-06-16 | 11.74 |
| 2009-06-15 | 14.76 |
| 2009-06-12 | 18.38 |
| 2009-06-11 | 20.80 |
| 2009-06-10 | 20.80 |
| 2009-06-09 | 23.52 |
| 2009-06-08 | 22.61 |
| 2009-06-05 | 24.12 |
| 2009-06-04 | 22.31 |
| 2009-06-03 | 26.84 |
| 2009-06-02 | 28.95 |
| 2009-06-01 | 24.42 |
| 2009-05-29 | 18.08 |
| 2009-05-27 | 15.06 |
| 2009-05-26 | 13.85 |
| 2009-05-25 | 15.04 |
| 2009-05-22 | 9.99 |
| 2009-05-21 | 1.96 |
| 2009-05-20 | 1.37 |
| 2009-05-19 | 1.66 |
| 2009-05-18 | 3.15 |
| 2009-05-15 | 4.34 |
| 2009-05-14 | -2.20 |
| 2009-05-13 | -3.98 |
| 2009-05-12 | -3.69 |
| 2009-05-11 | -3.09 |
| 2009-05-08 | -0.71 |
| 2009-05-07 | -1.31 |
| 2009-05-06 | 1.37 |
| 2009-05-05 | -0.42 |
| 2009-05-04 | -1.01 |
| 2009-04-30 | -4.28 |
| 2009-04-29 | -4.88 |
| 2009-04-28 | -6.36 |
| 2009-04-27 | -4.58 |
| 2009-04-24 | -1.90 |
| 2009-04-23 | -1.90 |
| 2009-04-22 | -2.79 |
| 2009-04-21 | 2.26 |
| 2009-04-20 | 2.85 |
| 2009-04-17 | -2.20 |
| 2009-04-16 | 3.74 |
| 2009-04-15 | 4.93 |
| 2009-04-14 | 1.07 |
| 2009-04-09 | -0.71 |
| 2009-04-08 | -1.90 |
| 2009-04-07 | -1.01 |
| 2009-04-06 | -4.88 |
| 2009-04-03 | -5.17 |
| 2009-04-02 | -5.47 |
| 2009-04-01 | -7.25 |
| 2009-03-31 | -7.25 |
| 2009-03-30 | -8.15 |
| 2009-03-27 | -8.15 |
| 2009-03-26 | -7.25 |
| 2009-03-25 | -7.55 |
| 2009-03-24 | -6.96 |
| 2009-03-23 | -6.06 |
| 2009-03-20 | -8.15 |
| 2009-03-19 | -5.17 |
| 2009-03-18 | -6.36 |
| 2009-03-17 | -5.47 |
| 2009-03-16 | -7.55 |
| 2009-03-13 | -6.36 |
| 2009-03-12 | -7.55 |
| 2009-03-11 | -5.77 |
| 2009-03-10 | -4.88 |
| 2009-03-09 | -8.15 |
| 2009-03-06 | -5.77 |
| 2009-03-05 | -4.58 |
| 2009-03-04 | -7.85 |
| 2009-03-03 | -10.82 |
| 2009-03-02 | -8.44 |
| 2009-02-27 | -3.09 |
| 2009-02-26 | -4.28 |
| 2009-02-25 | 1.07 |
| 2009-02-24 | -3.39 |
| 2009-02-23 | -0.42 |
| 2009-02-20 | -3.98 |
| 2009-02-19 | -3.39 |
| 2009-02-18 | -2.79 |
| 2009-02-17 | -7.55 |
| 2009-02-16 | -8.74 |
| 2009-02-13 | -7.85 |
| 2009-02-12 | -7.55 |
| 2009-02-11 | -6.36 |
| 2009-02-10 | -7.55 |
| 2009-02-09 | -7.55 |
| 2009-02-06 | -5.17 |
| 2009-02-05 | -9.33 |
| 2009-02-04 | -10.23 |
| 2009-02-03 | -10.52 |
| 2009-02-02 | -9.33 |
| 2009-01-30 | -11.12 |
| 2009-01-29 | -13.50 |
| 2009-01-23 | -9.04 |
| 2009-01-22 | -7.85 |
| 2009-01-21 | -6.06 |
| 2009-01-20 | -6.06 |
| 2009-01-19 | -2.50 |
| 2009-01-16 | -5.17 |
| 2009-01-15 | -3.98 |
| 2009-01-14 | -0.71 |
| 2009-01-13 | -8.44 |
| 2009-01-12 | -7.85 |
| 2009-01-09 | -6.96 |
| 2009-01-08 | -9.04 |
| 2009-01-07 | -9.04 |
| 2009-01-06 | -3.69 |
| 2009-01-05 | -4.88 |
| 2009-01-02 | -8.74 |
| 2008-12-31 | -7.55 |
| 2008-12-30 | -7.55 |
| 2008-12-29 | -6.36 |
| 2008-12-24 | -7.85 |
| 2008-12-23 | -9.93 |
| 2008-12-22 | -7.25 |
| 2008-12-19 | -10.82 |
| 2008-12-18 | -7.85 |
| 2008-12-17 | -4.28 |
| 2008-12-16 | -20.33 |
| 2008-12-15 | -21.82 |
| 2008-12-12 | -27.77 |
| 2008-12-11 | -20.93 |
| 2008-12-10 | -19.14 |
| 2008-12-09 | -19.74 |
| 2008-12-08 | -19.44 |
| 2008-12-05 | -20.93 |
| 2008-12-04 | -21.23 |
| 2008-12-03 | -17.06 |
| 2008-12-02 | -21.52 |
| 2008-12-01 | -22.71 |
| 2008-11-28 | -23.90 |
| 2008-11-27 | -24.50 |
| 2008-11-26 | -24.50 |
| 2008-11-25 | -26.28 |
| 2008-11-24 | -23.60 |
| 2008-11-21 | -33.12 |
| 2008-11-20 | -32.52 |
| 2008-11-19 | -30.44 |
| 2008-11-18 | -29.55 |
| 2008-11-17 | -29.85 |
| 2008-11-14 | -32.52 |
| 2008-11-13 | -30.14 |
| 2008-11-12 | -28.95 |
| 2008-11-11 | -24.20 |
| 2008-11-10 | -19.74 |
| 2008-11-07 | -29.25 |
| 2008-11-06 | -30.44 |
| 2008-11-05 | -26.58 |
| 2008-11-04 | -32.22 |
| 2008-11-03 | -37.57 |
| 2008-10-31 | -31.63 |
| 2008-10-30 | -36.09 |
| 2008-10-29 | -37.57 |
| 2008-10-28 | -36.68 |
| 2008-10-27 | -46.20 |
| 2008-10-24 | -44.11 |
| 2008-10-23 | -48.57 |
| 2008-10-22 | -50.65 |
| 2008-10-21 | -48.57 |
| 2008-10-20 | -48.87 |
| 2008-10-17 | -50.36 |
| 2008-10-16 | -46.49 |
| 2008-10-15 | -41.44 |
| 2008-10-14 | -43.52 |
| 2008-10-13 | -45.01 |
| 2008-10-10 | -47.98 |
| 2008-10-09 | -45.90 |
| 2008-10-08 | -43.52 |
| 2008-10-06 | -36.39 |
| 2008-10-03 | -35.20 |
| 2008-10-02 | -40.55 |
| 2008-09-30 | -46.49 |
| 2008-09-29 | -39.36 |
| 2008-09-26 | -34.30 |
| 2008-09-25 | -35.49 |
| 2008-09-24 | -36.95 |
| 2008-09-23 | -35.20 |
| 2008-09-22 | -32.58 |
| 2008-09-19 | -32.87 |
| 2008-09-18 | -34.62 |
| 2008-09-17 | -32.87 |
| 2008-09-16 | -34.33 |
| 2008-09-12 | -34.33 |
| 2008-09-11 | -34.91 |
| 2008-09-10 | -31.99 |
| 2008-09-09 | -30.53 |
| 2008-09-08 | -30.24 |
| 2008-09-05 | -31.12 |
| 2008-09-04 | -29.95 |
| 2008-09-03 | -30.24 |
| 2008-09-02 | -25.86 |
| 2008-09-01 | -23.53 |
| 2008-08-29 | -22.07 |
| 2008-08-28 | -21.19 |
| 2008-08-27 | -21.19 |
| 2008-08-26 | -20.32 |
| 2008-08-25 | -17.40 |
| 2008-08-21 | -20.90 |
| 2008-08-20 | -20.90 |
| 2008-08-19 | -24.11 |
| 2008-08-18 | -23.23 |
| 2008-08-15 | -19.15 |
| 2008-08-14 | -18.56 |
| 2008-08-13 | -21.48 |
| 2008-08-12 | -17.69 |
| 2008-08-11 | -14.77 |
| 2008-08-08 | -16.23 |
| 2008-08-07 | -17.40 |
| 2008-08-05 | -15.65 |
| 2008-08-04 | -12.44 |
| 2008-08-01 | -11.27 |
| 2008-07-31 | -11.27 |
| 2008-07-30 | -12.14 |
| 2008-07-29 | -11.27 |
| 2008-07-28 | -10.68 |
| 2008-07-25 | -10.98 |
| 2008-07-24 | -9.52 |
| 2008-07-23 | -9.52 |
| 2008-07-22 | -13.60 |
| 2008-07-21 | -13.60 |
| 2008-07-18 | -15.65 |
| 2008-07-17 | -16.23 |
| 2008-07-16 | -16.81 |
| 2008-07-15 | -20.32 |
| 2008-07-14 | -16.52 |
| 2008-07-11 | -14.19 |
| 2008-07-10 | -12.44 |
| 2008-07-09 | -11.56 |
| 2008-07-08 | -13.60 |
| 2008-07-07 | -12.73 |
| 2008-07-04 | -15.65 |
| 2008-07-03 | -12.14 |
| 2008-07-02 | -10.10 |
| 2008-06-30 | -7.77 |
| 2008-06-27 | -4.26 |
| 2008-06-26 | -9.22 |
| 2008-06-25 | -5.14 |
| 2008-06-24 | -4.55 |
| 2008-06-23 | -1.93 |
| 2008-06-20 | -0.76 |
| 2008-06-19 | -5.72 |
| 2008-06-18 | -3.09 |
| 2008-06-17 | -6.01 |
| 2008-06-16 | -8.06 |
| 2008-06-13 | -9.52 |
| 2008-06-12 | -3.39 |
| 2008-06-11 | 2.16 |
| 2008-06-10 | 2.45 |
| 2008-06-06 | 5.60 |
| 2008-06-05 | 1.59 |
| 2008-06-04 | 5.32 |
| 2008-06-03 | 5.32 |
| 2008-06-02 | 6.46 |
| 2008-05-30 | 4.17 |
| 2008-05-29 | 5.60 |
| 2008-05-28 | 5.89 |
| 2008-05-27 | 7.32 |
| 2008-05-26 | 5.89 |
| 2008-05-23 | 7.32 |
| 2008-05-22 | 7.04 |
| 2008-05-21 | 7.90 |
| 2008-05-20 | 9.05 |
| 2008-05-19 | 8.19 |
| 2008-05-16 | 6.75 |
| 2008-05-15 | 5.60 |
| 2008-05-14 | 7.04 |
| 2008-05-13 | 5.89 |
| 2008-05-09 | 7.32 |
| 2008-05-08 | 9.91 |
| 2008-05-07 | 11.34 |
| 2008-05-06 | 13.35 |
| 2008-05-05 | 11.34 |
| 2008-05-02 | 10.77 |
| 2008-04-30 | 9.62 |
| 2008-04-29 | 9.33 |
| 2008-04-28 | 9.91 |
| 2008-04-25 | 9.62 |
| 2008-04-24 | 8.19 |
| 2008-04-23 | 7.32 |
| 2008-04-22 | 9.05 |
| 2008-04-21 | 9.33 |
| 2008-04-18 | 7.04 |
| 2008-04-17 | 6.18 |
| 2008-04-16 | 9.05 |
| 2008-04-15 | 8.19 |
| 2008-04-14 | 6.75 |
| 2008-04-11 | 9.33 |
| 2008-04-10 | 6.75 |
| 2008-04-09 | 8.76 |
| 2008-04-08 | 7.90 |
| 2008-04-07 | 11.63 |
| 2008-04-03 | 10.77 |
| 2008-04-02 | 11.63 |
| 2008-04-01 | 8.76 |
| 2008-03-31 | 11.05 |
| 2008-03-28 | 7.61 |
| 2008-03-27 | 3.59 |
| 2008-03-26 | 3.02 |
| 2008-03-25 | 2.16 |
| 2008-03-20 | 1.30 |
| 2008-03-19 | 0.72 |
| 2008-03-18 | 3.02 |
| 2008-03-17 | 3.59 |
| 2008-03-14 | 13.92 |
| 2008-03-13 | 10.19 |
| 2008-03-12 | 10.77 |
| 2008-03-11 | 13.92 |
| 2008-03-10 | 9.62 |
| 2008-03-07 | 12.49 |
| 2008-03-06 | 14.79 |
| 2008-03-05 | 15.93 |
| 2008-03-04 | 13.35 |
| 2008-03-03 | 15.65 |
| 2008-02-29 | 20.81 |
| 2008-02-28 | 20.52 |
| 2008-02-27 | 19.95 |
| 2008-02-26 | 12.49 |
| 2008-02-25 | 14.50 |
| 2008-02-22 | 11.63 |
| 2008-02-21 | 7.90 |
| 2008-02-20 | 9.05 |
| 2008-02-19 | 1.59 |
| 2008-02-18 | 0.15 |
| 2008-02-15 | 4.45 |
| 2008-02-14 | 3.59 |
| 2008-02-13 | 1.30 |
| 2008-02-12 | 0.72 |
| 2008-02-11 | 0.15 |
| 2008-02-06 | 5.32 |
| 2008-02-05 | 6.46 |
| 2008-02-04 | 6.75 |
| 2008-02-01 | 3.31 |
| 2008-01-31 | 2.16 |
| 2008-01-30 | 3.31 |
| 2008-01-29 | -0.42 |
| 2008-01-28 | 2.16 |
| 2008-01-25 | 7.61 |
| 2008-01-24 | 5.03 |
| 2008-01-23 | 3.59 |
| 2008-01-22 | -3.58 |
| 2008-01-21 | 8.76 |
| 2008-01-18 | 13.92 |
| 2008-01-17 | 18.23 |
| 2008-01-16 | 14.21 |
| 2008-01-15 | 21.67 |
| 2008-01-14 | 23.97 |
| 2008-01-11 | 27.12 |
| 2008-01-10 | 23.97 |
| 2008-01-09 | 25.40 |
| 2008-01-08 | 26.26 |
| 2008-01-07 | 24.83 |
| 2008-01-04 | 29.13 |
| 2008-01-03 | 30.28 |
| 2008-01-02 | 30.28 |
| 2007-12-31 | 27.70 |
| 2007-12-28 | 25.98 |
| 2007-12-27 | 23.39 |
| 2007-12-24 | 25.40 |
| 2007-12-21 | 23.39 |
| 2007-12-20 | 17.94 |
| 2007-12-19 | 19.38 |
| 2007-12-18 | 19.66 |
| 2007-12-17 | 14.79 |
| 2007-12-14 | 19.38 |
| 2007-12-13 | 19.66 |
| 2007-12-12 | 24.54 |
| 2007-12-11 | 26.84 |
| 2007-12-10 | 25.98 |
| 2007-12-07 | 26.26 |
| 2007-12-06 | 28.56 |
| 2007-12-05 | 28.56 |
| 2007-12-04 | 29.13 |
| 2007-12-03 | 28.27 |
| 2007-11-30 | 29.42 |
| 2007-11-29 | 29.42 |
| 2007-11-28 | 25.69 |
| 2007-11-27 | 28.56 |
| 2007-11-26 | 29.13 |
| 2007-11-23 | 21.96 |
| 2007-11-22 | 25.12 |
| 2007-11-21 | 28.27 |
| 2007-11-20 | 32.58 |
| 2007-11-19 | 32.86 |
| 2007-11-16 | 37.17 |
| 2007-11-15 | 37.17 |
| 2007-11-14 | 33.44 |
| 2007-11-13 | 27.70 |
| 2007-11-12 | 33.44 |
| 2007-11-09 | 38.89 |
| 2007-11-08 | 40.04 |
| 2007-11-07 | 43.77 |
| 2007-11-06 | 44.63 |
| 2007-11-05 | 41.47 |
| 2007-11-02 | 45.49 |
| 2007-11-01 | 49.22 |
| 2007-10-31 | 51.23 |
| 2007-10-30 | 50.37 |
| 2007-10-29 | 54.10 |
| 2007-10-26 | 46.64 |
| 2007-10-25 | 41.76 |
| 2007-10-24 | 41.19 |
| 2007-10-23 | 42.33 |
| 2007-10-22 | 42.05 |
| 2007-10-18 | 43.48 |
| 2007-10-17 | 44.06 |
| 2007-10-16 | 43.48 |
| 2007-10-15 | 45.49 |
| 2007-10-12 | 46.06 |
| 2007-10-11 | 48.36 |
| 2007-10-10 | 46.64 |
| 2007-10-09 | 46.93 |
| 2007-10-08 | 48.36 |
| 2007-10-05 | 49.79 |
| 2007-10-04 | 43.77 |
| 2007-10-03 | 46.06 |
| 2007-10-02 | 51.75 |
| 2007-09-28 | 51.46 |
| 2007-09-27 | 38.39 |
| 2007-09-25 | 37.54 |
| 2007-09-24 | 38.68 |
| 2007-09-21 | 43.51 |
| 2007-09-20 | 41.52 |
| 2007-09-19 | 41.23 |
| 2007-09-18 | 38.11 |
| 2007-09-17 | 38.39 |
| 2007-09-14 | 40.10 |
| 2007-09-13 | 43.51 |
| 2007-09-12 | 38.39 |
| 2007-09-11 | 38.96 |
| 2007-09-10 | 40.38 |
| 2007-09-07 | 40.38 |
| 2007-09-06 | 40.95 |
| 2007-09-05 | 41.80 |
| 2007-09-04 | 44.36 |
| 2007-09-03 | 43.79 |
| 2007-08-31 | 38.96 |
| 2007-08-30 | 37.54 |
| 2007-08-29 | 32.14 |
| 2007-08-28 | 36.69 |
| 2007-08-27 | 40.10 |
| 2007-08-24 | 29.58 |
| 2007-08-23 | 30.72 |
| 2007-08-22 | 23.90 |
| 2007-08-21 | 23.90 |
| 2007-08-20 | 27.31 |
| 2007-08-17 | 15.94 |
| 2007-08-16 | 21.63 |
| 2007-08-15 | 29.30 |
| 2007-08-14 | 31.86 |
| 2007-08-13 | 32.71 |
| 2007-08-10 | 27.31 |
| 2007-08-09 | 35.55 |
| 2007-08-08 | 31.29 |
| 2007-08-07 | 26.74 |
| 2007-08-06 | 32.42 |
| 2007-08-03 | 37.82 |
| 2007-08-02 | 37.82 |
| 2007-08-01 | 41.80 |
| 2007-07-31 | 48.05 |
| 2007-07-30 | 49.76 |
| 2007-07-27 | 45.21 |
| 2007-07-26 | 52.60 |
| 2007-07-25 | 59.99 |
| 2007-07-24 | 47.77 |
| 2007-07-23 | 47.77 |
| 2007-07-20 | 45.21 |
| 2007-07-19 | 43.79 |
| 2007-07-18 | 41.80 |
| 2007-07-17 | 41.23 |
| 2007-07-16 | 39.53 |
| 2007-07-13 | 41.52 |
| 2007-07-12 | 43.22 |
| 2007-07-11 | 40.10 |
| 2007-07-10 | 43.22 |
| 2007-07-09 | 45.78 |
| 2007-07-06 | 44.36 |
| 2007-07-05 | 34.98 |
| 2007-07-04 | 33.56 |
| 2007-07-03 | 34.41 |
| 2007-06-29 | 29.58 |
| 2007-06-28 | 30.43 |
| 2007-06-27 | 29.30 |
| 2007-06-26 | 30.72 |
| 2007-06-25 | 34.13 |
| 2007-06-22 | 34.98 |
| 2007-06-21 | 32.42 |
| 2007-06-20 | 33.84 |
| 2007-06-18 | 31.57 |
| 2007-06-15 | 34.13 |
| 2007-06-14 | 35.55 |
| 2007-06-13 | 34.70 |
| 2007-06-12 | 36.97 |
| 2007-06-11 | 34.98 |
| 2007-06-08 | 34.13 |
| 2007-06-07 | 36.69 |
| 2007-06-06 | 38.11 |
| 2007-06-05 | 34.98 |
| 2007-06-04 | 35.83 |
| 2007-06-01 | 32.18 |
| 2007-05-31 | 27.68 |
| 2007-05-30 | 22.62 |
| 2007-05-29 | 26.83 |
| 2007-05-28 | 28.52 |
| 2007-05-25 | 27.12 |
| 2007-05-23 | 26.27 |
| 2007-05-22 | 24.30 |
| 2007-05-21 | 23.46 |
| 2007-05-18 | 22.62 |
| 2007-05-17 | 24.02 |
| 2007-05-16 | 27.96 |
| 2007-05-15 | 27.68 |
| 2007-05-14 | 25.15 |
| 2007-05-11 | 19.80 |
| 2007-05-10 | 22.05 |
| 2007-05-09 | 22.34 |
| 2007-05-08 | 20.93 |
| 2007-05-07 | 23.46 |
| 2007-05-04 | 21.21 |
| 2007-05-03 | 18.12 |
| 2007-05-02 | 16.71 |
| 2007-04-30 | 19.24 |
| 2007-04-27 | 20.65 |
| 2007-04-26 | 20.37 |
| 2007-04-25 | 21.49 |
| 2007-04-24 | 22.62 |
| 2007-04-23 | 25.99 |
| 2007-04-20 | 22.05 |
| 2007-04-19 | 17.55 |
| 2007-04-18 | 19.24 |
| 2007-04-17 | 19.80 |
| 2007-04-16 | 22.34 |
| 2007-04-13 | 24.58 |
| 2007-04-12 | 26.27 |
| 2007-04-11 | 25.15 |
| 2007-04-10 | 20.09 |
| 2007-04-04 | 20.09 |
| 2007-04-03 | 17.55 |
| 2007-04-02 | 17.84 |
| 2007-03-30 | 17.27 |
| 2007-03-29 | 17.27 |
| 2007-03-28 | 17.27 |
| 2007-03-27 | 18.12 |
| 2007-03-26 | 18.68 |
| 2007-03-23 | 17.27 |
| 2007-03-22 | 15.59 |
| 2007-03-21 | 12.21 |
| 2007-03-20 | 11.37 |
| 2007-03-19 | 10.80 |
| 2007-03-16 | 10.80 |
| 2007-03-15 | 12.21 |
| 2007-03-14 | 11.37 |
| 2007-03-13 | 14.18 |
| 2007-03-12 | 16.71 |
| 2007-03-09 | 14.18 |
| 2007-03-08 | 11.93 |
| 2007-03-07 | 8.27 |
| 2007-03-06 | 9.12 |
| 2007-03-05 | 6.87 |
| 2007-03-02 | 12.49 |
| 2007-03-01 | 15.59 |
| 2007-02-28 | 15.30 |
| 2007-02-27 | 20.93 |
| 2007-02-26 | 24.58 |
| 2007-02-23 | 21.21 |
| 2007-02-22 | 21.49 |
| 2007-02-21 | 24.02 |
| 2007-02-16 | 24.58 |
| 2007-02-15 | 25.71 |
| 2007-02-14 | 17.27 |
| 2007-02-13 | 16.43 |
| 2007-02-12 | 16.71 |
| 2007-02-09 | 16.15 |
| 2007-02-08 | 14.18 |
| 2007-02-07 | 14.18 |
| 2007-02-06 | 15.59 |
| 2007-02-05 | 15.59 |
| 2007-02-02 | 12.77 |
| 2007-02-01 | 12.21 |
| 2007-01-31 | 11.93 |
| 2007-01-30 | 11.65 |
| 2007-01-29 | 11.09 |
| 2007-01-26 | 11.09 |
| 2007-01-25 | 14.46 |
| 2007-01-24 | 15.30 |
| 2007-01-23 | 9.68 |
| 2007-01-22 | 10.80 |
| 2007-01-19 | 10.52 |
| 2007-01-18 | 2.65 |
| 2007-01-17 | 2.65 |
| 2007-01-16 | 3.21 |
| 2007-01-15 | 4.06 |
| 2007-01-12 | 3.21 |
| 2007-01-11 | 1.24 |
| 2007-01-10 | 3.21 |
| 2007-01-09 | 3.77 |
| 2007-01-08 | 5.74 |
| 2007-01-05 | 7.15 |
| 2007-01-04 | 1.81 |
| 2007-01-03 | 0.68 |
| 2007-01-02 | -1.29 |
| 2006-12-29 | -1.29 |
| 2006-12-28 | -0.73 |
| 2006-12-27 | -2.41 |
| 2006-12-22 | -1.01 |
| 2006-12-21 | -0.73 |
| 2006-12-20 | 0.12 |
| 2006-12-19 | -1.29 |
| 2006-12-18 | 0.40 |
| 2006-12-15 | 1.24 |
| 2006-12-14 | -2.98 |
| 2006-12-13 | -3.26 |
| 2006-12-12 | -2.41 |
| 2006-12-11 | -2.69 |
| 2006-12-08 | -1.85 |
| 2006-12-07 | -1.57 |
| 2006-12-06 | 0.96 |
| 2006-12-05 | -0.44 |
| 2006-12-04 | -2.13 |
| 2006-12-01 | -4.38 |
| 2006-11-30 | -4.10 |
| 2006-11-29 | -2.98 |
| 2006-11-28 | -4.10 |
| 2006-11-27 | -0.73 |
| 2006-11-24 | -1.85 |
| 2006-11-23 | -1.85 |
| 2006-11-22 | -0.44 |
| 2006-11-21 | -2.13 |
| 2006-11-20 | -2.69 |
| 2006-11-17 | 0.68 |
| 2006-11-16 | -5.51 |
| 2006-11-15 | -7.19 |
| 2006-11-14 | -8.04 |
| 2006-11-13 | -4.66 |
| 2006-11-10 | -3.82 |
| 2006-11-09 | -4.38 |
| 2006-11-08 | -10.29 |
| 2006-11-07 | -8.88 |
| 2006-11-06 | -9.44 |
| 2006-11-03 | -9.16 |
| 2006-11-02 | -7.48 |
| 2006-11-01 | -8.60 |
| 2006-10-31 | -8.88 |
| 2006-10-27 | -8.88 |
| 2006-10-26 | -7.76 |
| 2006-10-25 | -8.04 |
| 2006-10-24 | -9.73 |
| 2006-10-23 | -8.04 |
| 2006-10-20 | -7.48 |
| 2006-10-19 | -6.91 |
| 2006-10-18 | -11.41 |
| 2006-10-17 | -13.94 |
| 2006-10-16 | -12.54 |
| 2006-10-13 | -12.82 |
| 2006-10-12 | -12.82 |
| 2006-10-11 | -12.82 |
| 2006-10-10 | -12.82 |
| 2006-10-09 | -12.82 |
| 2006-10-06 | -13.10 |
| 2006-10-05 | -12.82 |
| 2006-10-04 | -15.07 |
| 2006-10-03 | -13.94 |
| 2006-09-29 | -12.82 |
| 2006-09-28 | -12.27 |
| 2006-09-27 | -12.82 |
| 2006-09-26 | -14.20 |
| 2006-09-25 | -12.54 |
| 2006-09-22 | -11.99 |
| 2006-09-21 | -11.71 |
| 2006-09-20 | -12.27 |
| 2006-09-19 | -12.82 |
| 2006-09-18 | -12.54 |
| 2006-09-15 | -12.82 |
| 2006-09-14 | -12.82 |
| 2006-09-13 | -14.48 |
| 2006-09-12 | -15.59 |
| 2006-09-11 | -15.31 |
| 2006-09-08 | -15.59 |
| 2006-09-07 | -15.03 |
| 2006-09-06 | -14.20 |
| 2006-09-05 | -15.03 |
| 2006-09-04 | -14.48 |
| 2006-09-01 | -16.14 |
| 2006-08-31 | -16.42 |
| 2006-08-30 | -16.14 |
| 2006-08-29 | -17.25 |
| 2006-08-28 | -17.25 |
| 2006-08-25 | -17.52 |
| 2006-08-24 | -17.52 |
| 2006-08-23 | -18.08 |
| 2006-08-22 | -18.63 |
| 2006-08-21 | -17.80 |
| 2006-08-18 | -17.25 |
| 2006-08-17 | -18.35 |
| 2006-08-16 | -16.97 |
| 2006-08-15 | -18.35 |
| 2006-08-14 | -18.63 |
| 2006-08-11 | -18.35 |
| 2006-08-10 | -19.74 |
| 2006-08-09 | -19.18 |
| 2006-08-08 | -20.29 |
| 2006-08-07 | -19.74 |
| 2006-08-04 | -19.46 |
| 2006-08-03 | -16.69 |
| 2006-08-02 | -16.14 |
| 2006-08-01 | -15.86 |
| 2006-07-31 | -16.14 |
| 2006-07-28 | -16.42 |
| 2006-07-27 | -14.48 |
| 2006-07-26 | -18.08 |
| 2006-07-25 | -18.08 |
| 2006-07-24 | -17.52 |
| 2006-07-21 | -16.97 |
| 2006-07-20 | -15.59 |
| 2006-07-19 | -16.28 |
| 2006-07-18 | -16.97 |
| 2006-07-17 | -18.35 |
| 2006-07-14 | -18.35 |
| 2006-07-13 | -16.97 |
| 2006-07-12 | -14.20 |
| 2006-07-11 | -14.20 |
| 2006-07-10 | -14.20 |
| 2006-07-07 | -12.82 |
| 2006-07-06 | -12.13 |
| 2006-07-05 | -15.59 |
| 2006-07-04 | -14.20 |
| 2006-07-03 | -12.82 |
| 2006-06-30 | -17.66 |
| 2006-06-29 | -21.12 |
| 2006-06-28 | -21.12 |
| 2006-06-27 | -20.43 |
| 2006-06-26 | -21.12 |
| 2006-06-23 | -21.81 |
| 2006-06-22 | -22.51 |
| 2006-06-21 | -25.97 |
| 2006-06-20 | -24.58 |
| 2006-06-19 | -22.51 |
| 2006-06-16 | -21.12 |
| 2006-06-15 | -23.89 |
| 2006-06-14 | -24.58 |
| 2006-06-13 | -23.89 |
| 2006-06-12 | -21.81 |
| 2006-06-09 | -23.20 |
| 2006-06-08 | -25.27 |
| 2006-06-07 | -22.51 |
| 2006-06-06 | -19.74 |
| 2006-06-05 | -19.74 |
| 2006-06-02 | -21.12 |
| 2006-06-01 | -19.74 |
| 2006-05-30 | -22.51 |
| 2006-05-29 | -21.15 |
| 2006-05-26 | -21.15 |
| 2006-05-25 | -21.83 |
| 2006-05-24 | -18.43 |
| 2006-05-23 | -19.11 |
| 2006-05-22 | -21.15 |
| 2006-05-19 | -17.07 |
| 2006-05-18 | -15.71 |
| 2006-05-17 | -12.31 |
| 2006-05-16 | -12.31 |
| 2006-05-15 | -13.67 |
| 2006-05-12 | -10.95 |
| 2006-05-11 | -10.27 |
| 2006-05-10 | -8.23 |
| 2006-05-09 | -8.23 |
| 2006-05-08 | -6.19 |
| 2006-05-04 | -8.23 |
| 2006-05-03 | -8.23 |
| 2006-05-02 | -8.91 |
| 2006-04-28 | -11.63 |
| 2006-04-27 | -12.31 |
| 2006-04-26 | -12.99 |
| 2006-04-25 | -11.63 |
| 2006-04-24 | -7.55 |
| 2006-04-21 | -6.87 |
| 2006-04-20 | -4.83 |
| 2006-04-19 | -2.79 |
| 2006-04-18 | -6.87 |
| 2006-04-13 | -4.83 |
| 2006-04-12 | -2.79 |
| 2006-04-11 | -0.07 |
| 2006-04-10 | 0.61 |
| 2006-04-07 | 0.61 |
| 2006-04-06 | -2.11 |
| 2006-04-04 | -4.83 |
| 2006-04-03 | -4.15 |
| 2006-03-31 | -5.51 |
| 2006-03-30 | -8.23 |
| 2006-03-29 | -6.19 |
| 2006-03-28 | -5.51 |
| 2006-03-27 | -4.15 |
| 2006-03-24 | -4.15 |
| 2006-03-23 | -4.15 |
| 2006-03-22 | -4.15 |
| 2006-03-21 | -4.15 |
| 2006-03-20 | -5.51 |
| 2006-03-17 | -6.19 |
| 2006-03-16 | -5.51 |
| 2006-03-15 | -6.87 |
| 2006-03-14 | -8.23 |
| 2006-03-13 | -8.91 |
| 2006-03-10 | -10.95 |
| 2006-03-09 | -10.27 |
| 2006-03-08 | -8.91 |
| 2006-03-07 | -8.23 |
| 2006-03-06 | -5.51 |
| 2006-03-03 | -4.15 |
| 2006-03-02 | -4.83 |
| 2006-03-01 | -4.15 |
| 2006-02-28 | -3.47 |
| 2006-02-27 | -3.47 |
| 2006-02-24 | -7.55 |
| 2006-02-23 | -6.19 |
| 2006-02-22 | -6.19 |
| 2006-02-21 | -8.23 |
| 2006-02-20 | -8.23 |
| 2006-02-17 | -9.59 |
| 2006-02-16 | -6.87 |
| 2006-02-15 | -6.19 |
| 2006-02-14 | -6.19 |
| 2006-02-13 | -4.15 |
| 2006-02-10 | -4.83 |
| 2006-02-09 | -7.55 |
| 2006-02-08 | -6.87 |
| 2006-02-07 | -3.47 |
| 2006-02-06 | -4.83 |
| 2006-02-03 | -8.23 |
| 2006-02-02 | -3.47 |
| 2006-02-01 | -10.27 |
| 2006-01-27 | -13.67 |
| 2006-01-26 | -14.35 |
| 2006-01-25 | -12.31 |
| 2006-01-24 | -12.99 |
| 2006-01-23 | -15.03 |
| 2006-01-20 | -13.67 |
| 2006-01-19 | -15.03 |
| 2006-01-18 | -14.35 |
| 2006-01-17 | -19.11 |
| 2006-01-16 | -15.71 |
| 2006-01-13 | -15.71 |
| 2006-01-12 | -16.39 |
| 2006-01-11 | -16.39 |
| 2006-01-10 | -17.07 |
| 2006-01-09 | -17.07 |
| 2006-01-06 | -19.79 |
| 2006-01-05 | -19.11 |
| 2006-01-04 | -18.43 |
| 2006-01-03 | -19.11 |
| 2005-12-30 | -21.15 |
| 2005-12-29 | -21.83 |
| 2005-12-28 | -19.79 |
| 2005-12-23 | -21.15 |
| 2005-12-22 | -21.83 |
| 2005-12-21 | -19.11 |
| 2005-12-20 | -24.54 |
| 2005-12-19 | -23.87 |
| 2005-12-16 | -23.19 |
| 2005-12-15 | -25.90 |
| 2005-12-14 | -25.22 |
| 2005-12-13 | -25.22 |
| 2005-12-12 | -24.54 |
| 2005-12-09 | -23.87 |
| 2005-12-08 | -23.87 |
| 2005-12-07 | -22.51 |
| 2005-12-06 | -24.54 |
| 2005-12-05 | -23.19 |
| 2005-12-02 | -23.19 |
| 2005-12-01 | -23.87 |
| 2005-11-30 | -24.54 |
| 2005-11-29 | -23.87 |
| 2005-11-28 | -23.19 |
| 2005-11-25 | -26.58 |
| 2005-11-24 | -27.26 |
| 2005-11-23 | -26.58 |
| 2005-11-22 | -27.26 |
| 2005-11-21 | -25.90 |
| 2005-11-18 | -24.54 |
| 2005-11-17 | -25.90 |
| 2005-11-16 | -27.26 |
| 2005-11-15 | -25.22 |
| 2005-11-14 | -27.26 |
| 2005-11-11 | -26.58 |
| 2005-11-10 | -25.90 |
| 2005-11-09 | -30.66 |
| 2005-11-08 | -30.66 |
| 2005-11-07 | -30.66 |
| 2005-11-04 | -30.66 |
| 2005-11-03 | -29.98 |
| 2005-11-02 | -31.34 |
| 2005-11-01 | -31.34 |
| 2005-10-31 | -32.70 |
| 2005-10-28 | -33.38 |
| 2005-10-27 | -33.38 |
| 2005-10-26 | -32.70 |
| 2005-10-25 | -29.98 |
| 2005-10-24 | -29.30 |
| 2005-10-21 | -28.62 |
| 2005-10-20 | -29.98 |
| 2005-10-19 | -31.34 |
| 2005-10-18 | -27.26 |
| 2005-10-17 | -29.30 |
| 2005-10-14 | -29.98 |
| 2005-10-13 | -27.26 |
| 2005-10-12 | -26.58 |
| 2005-10-10 | -24.54 |
| 2005-10-07 | -25.90 |
| 2005-10-06 | -25.22 |
| 2005-10-05 | -23.19 |
| 2005-10-04 | -21.83 |
| 2005-10-03 | -25.90 |
| 2005-09-30 | -26.99 |
| 2005-09-29 | -29.00 |
| 2005-09-28 | -28.33 |
| 2005-09-27 | -29.67 |
| 2005-09-26 | -29.00 |
| 2005-09-23 | -26.99 |
| 2005-09-22 | -30.34 |
| 2005-09-21 | -29.00 |
| 2005-09-20 | -27.66 |
| 2005-09-16 | -28.33 |
| 2005-09-15 | -27.66 |
| 2005-09-14 | -27.66 |
| 2005-09-13 | -30.34 |
| 2005-09-12 | -29.67 |
| 2005-09-09 | -29.67 |
| 2005-09-08 | -29.00 |
| 2005-09-07 | -29.67 |
| 2005-09-06 | -29.00 |
| 2005-09-05 | -30.34 |
| 2005-09-02 | -32.35 |
| 2005-09-01 | -32.35 |
| 2005-08-31 | -35.03 |
| 2005-08-30 | -35.70 |
| 2005-08-29 | -35.70 |
| 2005-08-26 | -35.03 |
| 2005-08-25 | -35.70 |
| 2005-08-24 | -35.70 |
| 2005-08-23 | -35.70 |
| 2005-08-22 | -35.03 |
| 2005-08-19 | -35.03 |
| 2005-08-18 | -35.03 |
| 2005-08-17 | -33.02 |
| 2005-08-16 | -33.02 |
| 2005-08-15 | -32.35 |
| 2005-08-12 | -31.68 |
| 2005-08-11 | -31.01 |
| 2005-08-10 | -31.01 |
| 2005-08-09 | -33.02 |
| 2005-08-08 | -31.68 |
| 2005-08-05 | -33.02 |
| 2005-08-04 | -32.35 |
| 2005-08-03 | -31.68 |
| 2005-08-02 | -33.02 |
| 2005-08-01 | -35.03 |
| 2005-07-29 | -34.36 |
| 2005-07-28 | -35.03 |
| 2005-07-27 | -35.03 |
| 2005-07-26 | -34.36 |
| 2005-07-25 | -37.04 |
| 2005-07-22 | -36.37 |
| 2005-07-21 | -37.04 |
| 2005-07-20 | -39.05 |
| 2005-07-19 | -39.05 |
| 2005-07-18 | -39.72 |
| 2005-07-15 | -39.72 |
| 2005-07-14 | -39.05 |
| 2005-07-13 | -37.71 |
| 2005-07-12 | -39.72 |
| 2005-07-11 | -40.39 |
| 2005-07-08 | -41.06 |
| 2005-07-07 | -41.73 |
| 2005-07-06 | -39.05 |
| 2005-07-05 | -39.72 |
| 2005-07-04 | -39.72 |
| 2005-06-30 | -39.05 |
| 2005-06-29 | -38.38 |
| 2005-06-28 | -37.71 |
| 2005-06-27 | -38.38 |
| 2005-06-24 | -38.38 |
| 2005-06-23 | -38.38 |
| 2005-06-22 | -38.38 |
| 2005-06-21 | -41.06 |
| 2005-06-20 | -41.73 |
| 2005-06-17 | -41.06 |
| 2005-06-16 | -40.39 |
| 2005-06-15 | -41.06 |
| 2005-06-14 | -42.40 |
| 2005-06-13 | -41.06 |
| 2005-06-10 | -40.39 |
| 2005-06-09 | -39.05 |
| 2005-06-08 | -38.38 |
| 2005-06-07 | -41.06 |
| 2005-06-06 | -39.72 |
| 2005-06-03 | -40.66 |
| 2005-06-02 | -41.32 |
| 2005-06-01 | -40.66 |
| 2005-05-31 | -40.66 |
| 2005-05-30 | -42.63 |
| 2005-05-27 | -43.95 |
| 2005-05-26 | -44.61 |
| 2005-05-25 | -45.27 |
| 2005-05-24 | -43.95 |
| 2005-05-23 | -45.27 |
| 2005-05-20 | -44.61 |
| 2005-05-19 | -44.61 |
| 2005-05-18 | -44.61 |
| 2005-05-17 | -43.95 |
| 2005-05-13 | -42.63 |
| 2005-05-12 | -42.63 |
| 2005-05-11 | -43.29 |
| 2005-05-10 | -42.63 |
| 2005-05-09 | -41.32 |
| 2005-05-06 | -42.63 |
| 2005-05-05 | -41.97 |
| 2005-05-04 | -43.95 |
| 2005-05-03 | -43.95 |
| 2005-04-29 | -45.27 |
| 2005-04-28 | -42.63 |
| 2005-04-27 | -41.97 |
| 2005-04-26 | -40.66 |
| 2005-04-25 | -44.61 |
| 2005-04-22 | -43.29 |
| 2005-04-21 | -42.63 |
| 2005-04-20 | -41.97 |
| 2005-04-19 | -41.97 |
| 2005-04-18 | -44.61 |
| 2005-04-15 | -40.66 |
| 2005-04-14 | -38.68 |
| 2005-04-13 | -36.70 |
| 2005-04-12 | -37.36 |
| 2005-04-11 | -36.04 |
| 2005-04-08 | -36.70 |
| 2005-04-07 | -36.70 |
| 2005-04-06 | -36.04 |
| 2005-04-04 | -37.36 |
| 2005-04-01 | -36.70 |
| 2005-03-31 | -38.68 |
| 2005-03-30 | -39.34 |
| 2005-03-29 | -40.00 |
| 2005-03-24 | -38.68 |
| 2005-03-23 | -38.02 |
| 2005-03-22 | -36.04 |
| 2005-03-21 | -35.38 |
| 2005-03-18 | -35.38 |
| 2005-03-17 | -36.04 |
| 2005-03-16 | -34.72 |
| 2005-03-15 | -35.38 |
| 2005-03-14 | -33.40 |
| 2005-03-11 | -32.08 |
| 2005-03-10 | -31.42 |
| 2005-03-09 | -30.11 |
| 2005-03-08 | -28.79 |
| 2005-03-07 | -31.42 |
| 2005-03-04 | -30.77 |
| 2005-03-03 | -29.45 |
| 2005-03-02 | -31.42 |
| 2005-03-01 | -34.06 |
| 2005-02-28 | -35.38 |
| 2005-02-25 | -33.40 |
| 2005-02-24 | -34.72 |
| 2005-02-23 | -35.38 |
| 2005-02-22 | -34.72 |
| 2005-02-21 | -32.74 |
| 2005-02-18 | -35.38 |
| 2005-02-17 | -36.70 |
| 2005-02-16 | -36.04 |
| 2005-02-15 | -38.02 |
| 2005-02-14 | -36.04 |
| 2005-02-08 | -35.38 |
| 2005-02-07 | -35.38 |
| 2005-02-04 | -37.36 |
| 2005-02-03 | -38.02 |
| 2005-02-02 | -38.02 |
| 2005-02-01 | -38.02 |
| 2005-01-31 | -35.38 |
| 2005-01-28 | -34.72 |
| 2005-01-27 | -34.06 |
| 2005-01-26 | -32.74 |
| 2005-01-25 | -32.74 |
| 2005-01-24 | -34.72 |
| 2005-01-21 | -35.38 |
| 2005-01-20 | -32.74 |
| 2005-01-19 | -32.08 |
| 2005-01-18 | -31.42 |
| 2005-01-17 | -36.04 |
| 2005-01-14 | -35.38 |
| 2005-01-13 | -38.02 |
| 2005-01-12 | -36.70 |
| 2005-01-11 | -39.34 |
| 2005-01-10 | -35.38 |
| 2005-01-07 | -35.38 |
| 2005-01-06 | -32.74 |
| 2005-01-05 | -34.06 |
| 2005-01-04 | -28.79 |
| 2005-01-03 | -27.47 |
| 2004-12-31 | -31.42 |
| 2004-12-30 | -30.11 |
| 2004-12-29 | -36.70 |
| 2004-12-28 | -34.72 |
| 2004-12-24 | -41.32 |
| 2004-12-23 | -49.89 |
| 2004-12-22 | -49.89 |
| 2004-12-21 | -49.89 |
| 2004-12-20 | -52.00 |
| 2004-12-17 | -53.84 |
| 2004-12-16 | -53.84 |
| 2004-12-15 | -53.05 |
| 2004-12-14 | -53.32 |
| 2004-12-13 | -52.79 |
| 2004-12-10 | -51.47 |
| 2004-12-09 | -51.21 |
| 2004-12-08 | -53.05 |
| 2004-12-07 | -51.47 |
| 2004-12-06 | -51.47 |
| 2004-12-03 | -51.21 |
| 2004-12-02 | -48.57 |
| 2004-12-01 | -48.30 |
| 2004-11-30 | -48.57 |
| 2004-11-29 | -47.25 |
| 2004-11-26 | -49.10 |
| 2004-11-25 | -48.57 |
| 2004-11-24 | -50.15 |
| 2004-11-23 | -49.36 |
| 2004-11-22 | -53.32 |
| 2004-11-19 | -54.37 |
| 2004-11-18 | -53.32 |
| 2004-11-17 | -54.63 |
| 2004-11-16 | -53.58 |
| 2004-11-15 | -57.54 |
| 2004-11-12 | -59.38 |
| 2004-11-11 | -60.44 |
| 2004-11-10 | -60.44 |
| 2004-11-09 | -59.65 |
| 2004-11-08 | -61.76 |
| 2004-11-05 | -62.55 |
| 2004-11-04 | -63.07 |
| 2004-11-03 | -62.81 |
| 2004-11-02 | -64.39 |
| 2004-11-01 | -64.39 |
| 2004-10-29 | -64.39 |
| 2004-10-28 | -64.13 |
| 2004-10-27 | -64.13 |
| 2004-10-26 | -63.60 |
| 2004-10-25 | -64.92 |
| 2004-10-21 | -65.18 |
| 2004-10-20 | -65.45 |
| 2004-10-19 | -64.39 |
| 2004-10-18 | -64.39 |
| 2004-10-15 | -63.87 |
| 2004-10-14 | -64.13 |
| 2004-10-13 | -64.13 |
| 2004-10-12 | -63.60 |
| 2004-10-11 | -63.07 |
| 2004-10-08 | -63.34 |
| 2004-10-07 | -63.07 |
| 2004-10-06 | -63.87 |
| 2004-10-05 | -63.34 |
| 2004-10-04 | -63.07 |
| 2004-09-30 | -63.60 |
| 2004-09-28 | -63.73 |
| 2004-09-27 | -63.73 |
| 2004-09-24 | -63.99 |
| 2004-09-23 | -63.99 |
| 2004-09-22 | -63.99 |
| 2004-09-21 | -63.22 |
| 2004-09-20 | -62.96 |
| 2004-09-17 | -62.96 |
| 2004-09-16 | -62.18 |
| 2004-09-15 | -63.22 |
| 2004-09-14 | -62.96 |
| 2004-09-13 | -62.70 |
| 2004-09-10 | -63.48 |
| 2004-09-09 | -64.25 |
| 2004-09-08 | -63.73 |
| 2004-09-07 | -63.48 |
| 2004-09-06 | -65.03 |
| 2004-09-03 | -65.55 |
| 2004-09-02 | -65.29 |
| 2004-09-01 | -65.55 |
| 2004-08-31 | -67.36 |
| 2004-08-30 | -67.10 |
| 2004-08-27 | -66.84 |
| 2004-08-26 | -66.07 |
| 2004-08-25 | -66.84 |
| 2004-08-24 | -67.36 |
| 2004-08-23 | -67.36 |
| 2004-08-20 | -67.88 |
| 2004-08-19 | -67.10 |
| 2004-08-18 | -67.88 |
| 2004-08-17 | -67.88 |
| 2004-08-16 | -67.62 |
| 2004-08-13 | -67.62 |
| 2004-08-12 | -67.36 |
| 2004-08-11 | -67.36 |
| 2004-08-10 | -66.58 |
| 2004-08-09 | -65.29 |
| 2004-08-06 | -65.81 |
| 2004-08-05 | -65.29 |
| 2004-08-04 | -65.03 |
| 2004-08-03 | -65.29 |
| 2004-08-02 | -65.29 |
| 2004-07-30 | -65.03 |
| 2004-07-29 | -65.03 |
| 2004-07-28 | -64.77 |
| 2004-07-27 | -65.03 |
| 2004-07-26 | -65.03 |
| 2004-07-23 | -65.29 |
| 2004-07-22 | -65.03 |
| 2004-07-21 | -64.25 |
| 2004-07-20 | -64.51 |
| 2004-07-19 | -65.03 |
| 2004-07-16 | -65.03 |
| 2004-07-15 | -65.29 |
| 2004-07-14 | -65.81 |
| 2004-07-13 | -64.77 |
| 2004-07-12 | -63.99 |
| 2004-07-09 | -63.73 |
| 2004-07-08 | -63.73 |
| 2004-07-07 | -62.96 |
| 2004-07-06 | -62.18 |
| 2004-07-05 | -63.73 |
| 2004-07-02 | -63.73 |
| 2004-06-30 | -63.73 |
| 2004-06-29 | -63.99 |
| 2004-06-28 | -63.99 |
| 2004-06-25 | -63.73 |
| 2004-06-24 | -63.73 |
| 2004-06-23 | -64.51 |
| 2004-06-21 | -64.51 |
| 2004-06-18 | -64.25 |
| 2004-06-17 | -63.99 |
| 2004-06-16 | -63.73 |
| 2004-06-15 | -63.73 |
| 2004-06-14 | -63.99 |
| 2004-06-11 | -62.96 |
| 2004-06-10 | -63.48 |
| 2004-06-09 | -63.48 |
| 2004-06-08 | -63.48 |
| 2004-06-07 | -63.73 |
| 2004-06-04 | -63.99 |
| 2004-06-03 | -63.99 |
| 2004-06-02 | -63.48 |
| 2004-06-01 | -64.25 |
| 2004-05-31 | -64.51 |
| 2004-05-28 | -65.55 |
| 2004-05-27 | -66.07 |
| 2004-05-25 | -66.84 |
| 2004-05-24 | -67.62 |
| 2004-05-21 | -67.62 |
| 2004-05-20 | -68.14 |
| 2004-05-19 | -68.66 |
| 2004-05-18 | -69.69 |
| 2004-05-17 | -69.95 |
| 2004-05-14 | -68.91 |
| 2004-05-13 | -68.91 |
| 2004-05-12 | -68.66 |
| 2004-05-11 | -68.40 |
| 2004-05-10 | -69.17 |
| 2004-05-07 | -67.10 |
| 2004-05-06 | -65.81 |
| 2004-05-05 | -66.07 |
| 2004-05-04 | -65.29 |
| 2004-05-03 | -66.32 |
| 2004-04-30 | -66.07 |
| 2004-04-29 | -65.29 |
| 2004-04-28 | -64.77 |
| 2004-04-27 | -65.03 |
| 2004-04-26 | -65.81 |
| 2004-04-23 | -64.51 |
| 2004-04-22 | -64.77 |
| 2004-04-21 | -64.77 |
| 2004-04-20 | -64.51 |
| 2004-04-19 | -63.48 |
| 2004-04-16 | -64.25 |
| 2004-04-15 | -64.51 |
| 2004-04-14 | -65.03 |
| 2004-04-13 | -64.51 |
| 2004-04-08 | -64.51 |
| 2004-04-07 | -64.77 |
| 2004-04-06 | -64.51 |
| 2004-04-02 | -65.81 |
| 2004-04-01 | -66.07 |
| 2004-03-31 | -65.29 |
| 2004-03-30 | -65.81 |
| 2004-03-29 | -65.81 |
| 2004-03-26 | -65.55 |
| 2004-03-25 | -65.55 |
| 2004-03-24 | -64.25 |
| 2004-03-23 | -65.55 |
| 2004-03-22 | -65.03 |
| 2004-03-19 | -65.29 |
| 2004-03-18 | -64.77 |
| 2004-03-17 | -63.99 |
| 2004-03-16 | -63.99 |
| 2004-03-15 | -63.48 |
| 2004-03-12 | -64.51 |
| 2004-03-11 | -65.03 |
| 2004-03-10 | -63.22 |
| 2004-03-09 | -62.70 |
| 2004-03-08 | -62.70 |
| 2004-03-05 | -62.70 |
| 2004-03-04 | -62.96 |
| 2004-03-03 | -62.70 |
| 2004-03-02 | -62.44 |
| 2004-03-01 | -62.44 |
| 2004-02-27 | -61.14 |
| 2004-02-26 | -60.88 |
| 2004-02-25 | -61.14 |
| 2004-02-24 | -60.63 |
| 2004-02-23 | -61.14 |
| 2004-02-20 | -59.85 |
| 2004-02-19 | -59.33 |
| 2004-02-18 | -59.33 |
| 2004-02-17 | -59.07 |
| 2004-02-16 | -59.33 |
| 2004-02-13 | -59.07 |
| 2004-02-12 | -59.33 |
| 2004-02-11 | -59.33 |
| 2004-02-10 | -59.07 |
| 2004-02-09 | -58.55 |
| 2004-02-06 | -59.07 |
| 2004-02-05 | -59.33 |
| 2004-02-04 | -59.07 |
| 2004-02-03 | -59.07 |
| 2004-02-02 | -59.33 |
| 2004-01-30 | -57.26 |
| 2004-01-29 | -58.29 |
| 2004-01-28 | -58.04 |
| 2004-01-27 | -57.52 |
| 2004-01-26 | -57.78 |
| 2004-01-21 | -58.55 |
| 2004-01-20 | -58.55 |
| 2004-01-19 | -59.33 |
| 2004-01-16 | -59.59 |
| 2004-01-15 | -58.81 |
| 2004-01-14 | -58.81 |
| 2004-01-13 | -58.81 |
| 2004-01-12 | -58.81 |
| 2004-01-09 | -57.26 |
| 2004-01-08 | -57.52 |
| 2004-01-07 | -57.26 |
| 2004-01-06 | -57.26 |
| 2004-01-05 | -56.48 |
| 2004-01-02 | -58.55 |
| 2003-12-31 | -59.59 |
| 2003-12-30 | -60.11 |
| 2003-12-29 | -59.85 |
| 2003-12-24 | -59.33 |
| 2003-12-23 | -59.59 |
| 2003-12-22 | -58.55 |
| 2003-12-19 | -58.29 |
| 2003-12-18 | -59.85 |
| 2003-12-17 | -60.11 |
| 2003-12-16 | -59.07 |
| 2003-12-15 | -58.81 |
| 2003-12-12 | -57.26 |
| 2003-12-11 | -58.81 |
| 2003-12-10 | -58.81 |
| 2003-12-09 | -59.59 |
| 2003-12-08 | -59.33 |
| 2003-12-05 | -59.07 |
| 2003-12-04 | -59.33 |
| 2003-12-03 | -58.55 |
| 2003-12-02 | -59.07 |
| 2003-12-01 | -58.55 |
| 2003-11-28 | -59.59 |
| 2003-11-27 | -60.11 |
| 2003-11-26 | -59.59 |
| 2003-11-25 | -59.33 |
| 2003-11-24 | -59.85 |
| 2003-11-21 | -59.33 |
| 2003-11-20 | -59.85 |
| 2003-11-19 | -59.33 |
| 2003-11-18 | -58.55 |
| 2003-11-17 | -59.33 |
| 2003-11-14 | -58.55 |
| 2003-11-13 | -58.29 |
| 2003-11-12 | -58.29 |
| 2003-11-11 | -58.04 |
| 2003-11-10 | -59.85 |
| 2003-11-07 | -58.55 |
| 2003-11-06 | -58.81 |
| 2003-11-05 | -58.55 |
| 2003-11-04 | -57.52 |
| 2003-11-03 | -56.22 |
| 2003-10-31 | -58.55 |
| 2003-10-30 | -58.29 |
| 2003-10-29 | -57.78 |
| 2003-10-28 | -57.78 |
| 2003-10-27 | -57.52 |
| 2003-10-24 | -58.55 |
| 2003-10-23 | -58.81 |
| 2003-10-22 | -57.52 |
| 2003-10-21 | -56.22 |
| 2003-10-20 | -54.93 |
| 2003-10-17 | -55.44 |
| 2003-10-16 | -60.37 |
| 2003-10-15 | -61.66 |
| 2003-10-14 | -61.92 |
| 2003-10-13 | -62.44 |
| 2003-10-10 | -61.92 |
| 2003-10-09 | -61.92 |
| 2003-10-08 | -62.70 |
| 2003-10-07 | -62.70 |
| 2003-10-06 | -62.18 |
| 2003-10-03 | -61.92 |
| 2003-10-02 | -62.44 |
| 2003-09-30 | -62.18 |
| 2003-09-29 | -62.18 |
| 2003-09-26 | -61.66 |
| 2003-09-25 | -61.92 |
| 2003-09-24 | -61.14 |
| 2003-09-23 | -61.40 |
| 2003-09-22 | -61.40 |
| 2003-09-19 | -59.59 |
| 2003-09-18 | -61.66 |
| 2003-09-17 | -61.14 |
| 2003-09-16 | -61.14 |
| 2003-09-15 | -60.11 |
| 2003-09-11 | -60.63 |
| 2003-09-10 | -61.66 |
| 2003-09-09 | -61.40 |
| 2003-09-08 | -60.88 |
| 2003-09-05 | -61.40 |
| 2003-09-04 | -61.66 |
| 2003-09-03 | -60.63 |
| 2003-09-02 | -62.44 |
| 2003-09-01 | -62.96 |
| 2003-08-29 | -62.96 |
| 2003-08-28 | -63.48 |
| 2003-08-27 | -63.73 |
| 2003-08-26 | -62.96 |
| 2003-08-25 | -62.44 |
| 2003-08-22 | -62.18 |
| 2003-08-21 | -64.51 |
| 2003-08-20 | -64.25 |
| 2003-08-19 | -64.25 |
| 2003-08-18 | -64.51 |
| 2003-08-15 | -65.03 |
| 2003-08-14 | -63.99 |
| 2003-08-13 | -64.25 |
| 2003-08-12 | -65.55 |
| 2003-08-11 | -66.32 |
| 2003-08-08 | -61.66 |
| 2003-08-07 | -61.66 |
| 2003-08-06 | -61.92 |
| 2003-08-05 | -61.14 |
| 2003-08-04 | -61.14 |
| 2003-08-01 | -61.92 |
| 2003-07-31 | -61.66 |
| 2003-07-30 | -61.66 |
| 2003-07-29 | -61.40 |
| 2003-07-28 | -60.63 |
| 2003-07-25 | -61.40 |
| 2003-07-24 | -61.14 |
| 2003-07-23 | -61.92 |
| 2003-07-22 | -60.37 |
| 2003-07-21 | -59.85 |
| 2003-07-18 | -60.63 |
| 2003-07-17 | -62.70 |
| 2003-07-16 | -61.40 |
| 2003-07-15 | -60.37 |
| 2003-07-14 | -59.85 |
| 2003-07-11 | -60.11 |
| 2003-07-10 | -59.85 |
| 2003-07-09 | -59.59 |
| 2003-07-08 | -60.88 |
| 2003-07-07 | -61.92 |
| 2003-07-04 | -62.70 |
| 2003-07-03 | -62.96 |
| 2003-07-02 | -63.73 |
| 2003-06-30 | -64.25 |
| 2003-06-27 | -63.48 |
| 2003-06-26 | -64.51 |
| 2003-06-25 | -64.25 |
| 2003-06-24 | -65.81 |
| 2003-06-23 | -65.03 |
| 2003-06-20 | -63.22 |
| 2003-06-19 | -61.14 |
| 2003-06-18 | -62.18 |
| 2003-06-17 | -60.88 |
| 2003-06-16 | -60.63 |
| 2003-06-13 | -61.14 |
| 2003-06-12 | -62.44 |
| 2003-06-11 | -61.92 |
| 2003-06-10 | -61.92 |
| 2003-06-09 | -62.18 |
| 2003-06-06 | -63.22 |
| 2003-06-05 | -62.96 |
| 2003-06-03 | -64.51 |
| 2003-06-02 | -64.77 |
| 2003-05-30 | -64.25 |
| 2003-05-29 | -64.77 |
| 2003-05-28 | -65.03 |
| 2003-05-27 | -65.55 |
| 2003-05-26 | -64.25 |
| 2003-05-23 | -65.03 |
| 2003-05-22 | -64.25 |
| 2003-05-21 | -65.81 |
| 2003-05-20 | -66.32 |
| 2003-05-19 | -67.10 |
| 2003-05-16 | -67.36 |
| 2003-05-15 | -67.36 |
| 2003-05-14 | -67.62 |
| 2003-05-13 | -67.88 |
| 2003-05-12 | -68.40 |
| 2003-05-09 | -68.40 |
| 2003-05-07 | -68.40 |
| 2003-05-06 | -68.40 |
| 2003-05-05 | -68.66 |
| 2003-05-02 | -70.47 |
| 2003-04-30 | -70.99 |
| 2003-04-29 | -70.47 |
| 2003-04-28 | -71.51 |
| 2003-04-25 | -72.28 |
| 2003-04-24 | -70.99 |
| 2003-04-23 | -69.17 |
| 2003-04-22 | -67.88 |
| 2003-04-17 | -67.36 |
| 2003-04-16 | -67.36 |
| 2003-04-15 | -68.14 |
| 2003-04-14 | -68.40 |
| 2003-04-11 | -67.62 |
| 2003-04-10 | -67.36 |
| 2003-04-09 | -66.84 |
| 2003-04-08 | -68.40 |
| 2003-04-07 | -68.14 |
| 2003-04-04 | -68.40 |
| 2003-04-03 | -69.43 |
| 2003-04-02 | -69.43 |
| 2003-04-01 | -68.91 |
| 2003-03-31 | -68.66 |
| 2003-03-28 | -68.14 |
| 2003-03-27 | -68.40 |
| 2003-03-26 | -68.40 |
| 2003-03-25 | -68.14 |
| 2003-03-24 | -67.88 |
| 2003-03-21 | -67.62 |
| 2003-03-20 | -68.40 |
| 2003-03-19 | -68.14 |
| 2003-03-18 | -68.40 |
| 2003-03-17 | -68.91 |
| 2003-03-14 | -68.91 |
| 2003-03-13 | -68.40 |
| 2003-03-12 | -68.91 |
| 2003-03-11 | -68.66 |
| 2003-03-10 | -69.43 |
| 2003-03-07 | -69.43 |
| 2003-03-06 | -69.17 |
| 2003-03-05 | -68.40 |
| 2003-03-04 | -68.40 |
| 2003-03-03 | -67.62 |
| 2003-02-28 | -69.43 |
| 2003-02-27 | -69.43 |
| 2003-02-26 | -69.17 |
| 2003-02-25 | -69.17 |
| 2003-02-24 | -69.17 |
| 2003-02-21 | -68.91 |
| 2003-02-20 | -68.40 |
| 2003-02-19 | -69.17 |
| 2003-02-18 | -69.17 |
| 2003-02-17 | -68.91 |
| 2003-02-14 | -69.69 |
| 2003-02-13 | -69.43 |
| 2003-02-12 | -68.40 |
| 2003-02-11 | -68.66 |
| 2003-02-10 | -71.25 |
| 2003-02-07 | -71.25 |
| 2003-02-06 | -70.99 |
| 2003-02-05 | -70.73 |
| 2003-02-04 | -72.02 |
| 2003-01-30 | -72.02 |
| 2003-01-29 | -72.28 |
| 2003-01-28 | -72.02 |
| 2003-01-27 | -72.54 |
| 2003-01-24 | -72.80 |
| 2003-01-23 | -71.76 |
| 2003-01-22 | -70.99 |
| 2003-01-21 | -71.25 |
| 2003-01-20 | -72.54 |
| 2003-01-17 | -73.06 |
| 2003-01-16 | -73.06 |
| 2003-01-15 | -72.28 |
| 2003-01-14 | -72.80 |
| 2003-01-13 | -72.02 |
| 2003-01-10 | -73.32 |
| 2003-01-09 | -73.06 |
| 2003-01-08 | -74.10 |
| 2003-01-07 | -74.10 |
| 2003-01-06 | -73.84 |
| 2003-01-03 | -73.58 |
| 2003-01-02 | -73.84 |
| 2002-12-31 | -74.87 |
| 2002-12-30 | -75.39 |
| 2002-12-27 | -75.13 |
| 2002-12-24 | -74.35 |
| 2002-12-23 | -74.61 |
| 2002-12-20 | -74.87 |
| 2002-12-19 | -73.84 |
| 2002-12-18 | -74.10 |
| 2002-12-17 | -73.58 |
| 2002-12-16 | -73.84 |
| 2002-12-13 | -73.84 |
| 2002-12-12 | -72.80 |
| 2002-12-11 | -74.10 |
| 2002-12-10 | -75.39 |
| 2002-12-09 | -74.87 |
| 2002-12-06 | -73.84 |
| 2002-12-05 | -74.87 |
| 2002-12-04 | -75.13 |
| 2002-12-03 | -76.95 |
| 2002-12-02 | -75.91 |
| 2002-11-29 | -80.05 |
| 2002-11-28 | -80.83 |
| 2002-11-27 | -81.35 |
| 2002-11-26 | -81.61 |
| 2002-11-25 | -81.61 |
| 2002-11-22 | -81.87 |
| 2002-11-21 | -81.87 |
| 2002-11-20 | -81.87 |
| 2002-11-19 | -81.35 |
| 2002-11-18 | -81.61 |
| 2002-11-15 | -81.35 |
| 2002-11-14 | -81.35 |
| 2002-11-13 | -81.87 |
| 2002-11-12 | -81.87 |
| 2002-11-11 | -81.87 |
| 2002-11-08 | -81.61 |
| 2002-11-07 | -81.87 |
| 2002-11-06 | -81.87 |
| 2002-11-05 | -81.87 |
| 2002-11-04 | -81.87 |
| 2002-11-01 | -81.87 |
| 2002-10-31 | -81.87 |
| 2002-10-30 | -81.87 |
| 2002-10-29 | -81.61 |
| 2002-10-28 | -81.35 |
| 2002-10-25 | -81.61 |
| 2002-10-24 | -81.61 |
| 2002-10-23 | -81.61 |
| 2002-10-22 | -81.87 |
| 2002-10-21 | -81.87 |
| 2002-10-18 | -81.61 |
| 2002-10-17 | -81.61 |
| 2002-10-16 | -82.39 |
| 2002-10-15 | -81.87 |
| 2002-10-11 | -82.13 |
| 2002-10-10 | -81.87 |
| 2002-10-09 | -81.87 |
| 2002-10-08 | -82.13 |
| 2002-10-07 | -82.13 |
| 2002-10-04 | -82.13 |
| 2002-10-03 | -81.61 |
| 2002-10-02 | -81.35 |
| 2002-09-30 | -81.35 |
| 2002-09-27 | -81.35 |
| 2002-09-26 | -81.09 |
| 2002-09-25 | -80.83 |
| 2002-09-24 | -81.09 |
| 2002-09-23 | -80.83 |
| 2002-09-20 | -81.09 |
| 2002-09-19 | -81.09 |
| 2002-09-18 | -81.87 |
| 2002-09-17 | -81.35 |
| 2002-09-16 | -81.61 |
| 2002-09-13 | -81.87 |
| 2002-09-12 | -81.87 |
| 2002-09-11 | -82.13 |
| 2002-09-10 | -82.13 |
| 2002-09-09 | -82.13 |
| 2002-09-06 | -81.87 |
| 2002-09-05 | -81.61 |
| 2002-09-04 | -81.61 |
| 2002-09-03 | -81.61 |
| 2002-09-02 | -81.61 |
| 2002-08-30 | -81.35 |
| 2002-08-29 | -81.61 |
| 2002-08-28 | -81.61 |
| 2002-08-27 | -81.09 |
| 2002-08-26 | -80.83 |
| 2002-08-23 | -81.87 |
| 2002-08-22 | -81.61 |
| 2002-08-21 | -81.87 |
| 2002-08-20 | -81.87 |
| 2002-08-19 | -81.87 |
| 2002-08-16 | -81.87 |
| 2002-08-15 | -81.87 |
| 2002-08-14 | -81.87 |
| 2002-08-13 | -81.87 |
| 2002-08-12 | -81.61 |
| 2002-08-09 | -81.61 |
| 2002-08-08 | -81.61 |
| 2002-08-07 | -81.35 |
| 2002-08-06 | -81.87 |
| 2002-08-05 | -81.87 |
| 2002-08-02 | -82.13 |
| 2002-08-01 | -81.61 |
| 2002-07-31 | -81.87 |
| 2002-07-30 | -81.61 |
| 2002-07-29 | -81.61 |
| 2002-07-26 | -81.61 |
| 2002-07-25 | -81.35 |
| 2002-07-24 | -80.83 |
| 2002-07-23 | -80.57 |
| 2002-07-22 | -81.09 |
| 2002-07-19 | -80.57 |
| 2002-07-18 | -80.31 |
| 2002-07-17 | -80.31 |
| 2002-07-16 | -80.31 |
| 2002-07-15 | -80.05 |
| 2002-07-12 | -79.79 |
| 2002-07-11 | -80.05 |
| 2002-07-10 | -79.79 |
| 2002-07-09 | -79.54 |
| 2002-07-08 | -79.28 |
| 2002-07-05 | -79.28 |
| 2002-07-04 | -79.28 |
| 2002-07-03 | -79.28 |
| 2002-07-02 | -80.05 |
| 2002-06-28 | -80.05 |
| 2002-06-27 | -80.05 |
| 2002-06-26 | -80.31 |
| 2002-06-25 | -79.54 |
| 2002-06-24 | -79.79 |
| 2002-06-21 | -80.05 |
| 2002-06-20 | -79.54 |
| 2002-06-19 | -79.79 |
| 2002-06-18 | -79.54 |
| 2002-06-17 | -79.79 |
| 2002-06-14 | -79.28 |
| 2002-06-13 | -79.28 |
| 2002-06-12 | -79.28 |
| 2002-06-11 | -79.28 |
| 2002-06-10 | -79.54 |
| 2002-06-07 | -79.02 |
| 2002-06-06 | -79.02 |
| 2002-06-05 | -79.02 |
| 2002-06-04 | -79.28 |
| 2002-06-03 | -79.02 |
| 2002-05-31 | -79.02 |
| 2002-05-30 | -79.02 |
| 2002-05-29 | -78.76 |
| 2002-05-28 | -78.76 |
| 2002-05-27 | -78.76 |
| 2002-05-24 | -78.76 |
| 2002-05-23 | -79.02 |
| 2002-05-22 | -78.76 |
| 2002-05-21 | -79.02 |
| 2002-05-17 | -79.02 |
| 2002-05-16 | -78.76 |
| 2002-05-15 | -78.50 |
| 2002-05-14 | -78.76 |
| 2002-05-13 | -78.50 |
| 2002-05-10 | -79.02 |
| 2002-05-09 | -78.50 |
| 2002-05-08 | -78.76 |
| 2002-05-07 | -79.02 |
| 2002-05-06 | -79.02 |
| 2002-05-03 | -78.76 |
| 2002-05-02 | -78.76 |
| 2002-04-30 | -79.02 |
| 2002-04-29 | -79.02 |
| 2002-04-26 | -79.28 |
| 2002-04-25 | -80.05 |
| 2002-04-24 | -80.57 |
| 2002-04-23 | -81.09 |
| 2002-04-22 | -81.09 |
| 2002-04-19 | -80.83 |
| 2002-04-18 | -80.31 |
| 2002-04-17 | -80.31 |
| 2002-04-16 | -79.79 |
| 2002-04-15 | -79.79 |
| 2002-04-12 | -78.76 |
| 2002-04-11 | -78.76 |
| 2002-04-10 | -78.76 |
| 2002-04-09 | -79.02 |
| 2002-04-08 | -79.28 |
| 2002-04-04 | -78.76 |
| 2002-04-03 | -79.54 |
| 2002-04-02 | -79.79 |
| 2002-03-28 | -79.54 |
| 2002-03-27 | -80.31 |
| 2002-03-26 | -80.31 |
| 2002-03-25 | -79.28 |
| 2002-03-22 | -80.05 |
| 2002-03-21 | -80.31 |
| 2002-03-20 | -79.28 |
| 2002-03-19 | -79.28 |
| 2002-03-18 | -79.02 |
| 2002-03-15 | -79.28 |
| 2002-03-14 | -79.02 |
| 2002-03-13 | -78.50 |
| 2002-03-12 | -78.24 |
| 2002-03-11 | -78.76 |
| 2002-03-08 | -79.28 |
| 2002-03-07 | -79.02 |
| 2002-03-06 | -79.28 |
| 2002-03-05 | -78.76 |
| 2002-03-04 | -78.76 |
| 2002-03-01 | -79.54 |
| 2002-02-28 | -79.28 |
| 2002-02-27 | -79.02 |
| 2002-02-26 | -79.02 |
| 2002-02-25 | -79.02 |
| 2002-02-22 | -78.76 |
| 2002-02-21 | -78.76 |
| 2002-02-20 | -78.50 |
| 2002-02-19 | -78.50 |
| 2002-02-18 | -78.24 |
| 2002-02-15 | -78.50 |
| 2002-02-11 | -78.76 |
| 2002-02-08 | -78.76 |
| 2002-02-07 | -79.79 |
| 2002-02-06 | -79.54 |
| 2002-02-05 | -79.79 |
| 2002-02-04 | -80.05 |
| 2002-02-01 | -79.79 |
| 2002-01-31 | -79.79 |
| 2002-01-30 | -79.28 |
| 2002-01-29 | -78.24 |
| 2002-01-28 | -79.79 |
| 2002-01-25 | -80.57 |
| 2002-01-24 | -81.87 |
| 2002-01-23 | -81.61 |
| 2002-01-22 | -81.61 |
| 2002-01-21 | -81.09 |
| 2002-01-18 | -81.09 |
| 2002-01-17 | -81.35 |
| 2002-01-16 | -81.09 |
| 2002-01-15 | -81.09 |
| 2002-01-14 | -80.31 |
| 2002-01-11 | -80.05 |
| 2002-01-10 | -80.05 |
| 2002-01-09 | -80.31 |
| 2002-01-08 | -79.79 |
| 2002-01-07 | -79.54 |
| 2002-01-04 | -80.05 |
| 2002-01-03 | -80.05 |
| 2002-01-02 | -80.05 |
| 2001-12-31 | -80.05 |
| 2001-12-28 | -80.05 |
| 2001-12-27 | -80.31 |
| 2001-12-24 | -79.79 |
| 2001-12-21 | -79.54 |
| 2001-12-20 | -79.79 |
| 2001-12-19 | -79.54 |
| 2001-12-18 | -79.28 |
| 2001-12-17 | -79.28 |
| 2001-12-14 | -79.02 |
| 2001-12-13 | -79.54 |
| 2001-12-12 | -78.76 |
| 2001-12-11 | -78.24 |
| 2001-12-10 | -78.50 |
| 2001-12-07 | -78.50 |
| 2001-12-06 | -78.50 |
| 2001-12-05 | -77.98 |
| 2001-12-04 | -78.24 |
| 2001-12-03 | -77.98 |
| 2001-11-30 | -78.50 |
| 2001-11-29 | -78.76 |
| 2001-11-28 | -78.50 |
| 2001-11-27 | -78.76 |
| 2001-11-26 | -77.98 |
| 2001-11-23 | -77.72 |
| 2001-11-22 | -78.24 |
| 2001-11-21 | -79.79 |
| 2001-11-20 | -79.79 |
| 2001-11-19 | -79.79 |
| 2001-11-16 | -79.54 |
| 2001-11-15 | -79.54 |
| 2001-11-14 | -79.79 |
| 2001-11-13 | -80.05 |
| 2001-11-12 | -80.31 |
| 2001-11-09 | -80.05 |
| 2001-11-08 | -80.31 |
| 2001-11-07 | -80.57 |
| 2001-11-06 | -79.79 |
| 2001-11-05 | -79.28 |
| 2001-11-02 | -79.79 |
| 2001-11-01 | -80.83 |
| 2001-10-31 | -81.09 |
| 2001-10-30 | -81.87 |
| 2001-10-29 | -82.39 |
| 2001-10-26 | -82.39 |
| 2001-10-24 | -82.39 |
| 2001-10-23 | -82.13 |
| 2001-10-22 | -82.39 |
| 2001-10-19 | -82.39 |
| 2001-10-18 | -82.39 |
| 2001-10-17 | -82.39 |
| 2001-10-16 | -82.64 |
| 2001-10-15 | -81.61 |
| 2001-10-12 | -81.35 |
| 2001-10-11 | -80.05 |
| 2001-10-10 | -80.31 |
| 2001-10-09 | -80.05 |
| 2001-10-08 | -80.83 |
| 2001-10-05 | -80.57 |
| 2001-10-04 | -80.83 |
| 2001-10-03 | -81.35 |
| 2001-09-28 | -81.87 |
| 2001-09-27 | -83.16 |
| 2001-09-26 | -83.42 |
| 2001-09-25 | -83.42 |
| 2001-09-24 | -82.90 |
| 2001-09-21 | -83.94 |
| 2001-09-20 | -83.42 |
| 2001-09-19 | -83.68 |
| 2001-09-18 | -84.20 |
| 2001-09-17 | -84.98 |
| 2001-09-14 | -84.46 |
| 2001-09-13 | -84.72 |
| 2001-09-12 | -85.49 |
| 2001-09-11 | -83.16 |
| 2001-09-10 | -82.64 |
| 2001-09-07 | -82.64 |
| 2001-09-06 | -82.39 |
| 2001-09-05 | -83.16 |
| 2001-09-04 | -83.16 |
| 2001-09-03 | -83.16 |
| 2001-08-31 | -83.16 |
| 2001-08-30 | -82.90 |
| 2001-08-29 | -82.90 |
| 2001-08-28 | -82.64 |
| 2001-08-27 | -82.90 |
| 2001-08-24 | -82.90 |
| 2001-08-23 | -82.64 |
| 2001-08-22 | -82.39 |
| 2001-08-21 | -81.87 |
| 2001-08-20 | -82.39 |
| 2001-08-17 | -81.87 |
| 2001-08-16 | -81.87 |
| 2001-08-15 | -82.39 |
| 2001-08-14 | -82.64 |
| 2001-08-13 | -82.90 |
| 2001-08-10 | -82.64 |
| 2001-08-09 | -82.90 |
| 2001-08-08 | -83.16 |
| 2001-08-07 | -82.90 |
| 2001-08-06 | -82.64 |
| 2001-08-03 | -82.39 |
| 2001-08-02 | -81.87 |
| 2001-08-01 | -81.87 |
| 2001-07-31 | -81.87 |
| 2001-07-30 | -81.35 |
| 2001-07-27 | -81.61 |
| 2001-07-26 | -82.64 |
| 2001-07-24 | -82.90 |
| 2001-07-23 | -82.90 |
| 2001-07-20 | -82.64 |
| 2001-07-19 | -82.64 |
| 2001-07-18 | -82.90 |
| 2001-07-17 | -83.42 |
| 2001-07-16 | -82.39 |
| 2001-07-13 | -81.09 |
| 2001-07-12 | -81.09 |
| 2001-07-11 | -81.61 |
| 2001-07-10 | -81.35 |
| 2001-07-09 | -81.35 |
| 2001-07-05 | -80.31 |
| 2001-07-04 | -79.54 |
| 2001-07-03 | -80.05 |
| 2001-06-29 | -79.02 |
| 2001-06-28 | -78.76 |
| 2001-06-27 | -77.98 |
| 2001-06-26 | -77.72 |
| 2001-06-22 | -76.95 |
| 2001-06-21 | -77.46 |
| 2001-06-20 | -77.72 |
| 2001-06-19 | -77.46 |
| 2001-06-18 | -76.95 |
| 2001-06-15 | -76.43 |
| 2001-06-14 | -76.95 |
| 2001-06-13 | -74.35 |
| 2001-06-12 | -72.02 |
| 2001-06-11 | -76.17 |
| 2001-06-08 | -76.43 |
| 2001-06-07 | -76.95 |
| 2001-06-06 | -76.95 |
| 2001-06-05 | -76.43 |
| 2001-06-04 | -77.46 |
| 2001-06-01 | -78.50 |
| 2001-05-31 | -78.76 |
| 2001-05-30 | -78.50 |
| 2001-05-29 | -77.98 |
| 2001-05-28 | -77.20 |
| 2001-05-25 | -77.72 |
| 2001-05-24 | -78.24 |
| 2001-05-23 | -78.76 |
| 2001-05-22 | -79.28 |
| 2001-05-21 | -79.02 |
| 2001-05-18 | -79.28 |
| 2001-05-17 | -79.02 |
| 2001-05-16 | -79.54 |
| 2001-05-15 | -80.31 |
| 2001-05-14 | -80.05 |
| 2001-05-11 | -80.57 |
| 2001-05-10 | -80.31 |
| 2001-05-09 | -79.54 |
| 2001-05-08 | -79.54 |
| 2001-05-07 | -79.54 |
| 2001-05-04 | -80.05 |
| 2001-05-03 | -79.79 |
| 2001-05-02 | -79.79 |
| 2001-04-27 | -79.79 |
| 2001-04-26 | -79.79 |
| 2001-04-25 | -79.79 |
| 2001-04-24 | -79.02 |
| 2001-04-23 | -79.54 |
| 2001-04-20 | -79.79 |
| 2001-04-19 | -79.28 |
| 2001-04-18 | -77.72 |
| 2001-04-17 | -79.28 |
| 2001-04-12 | -81.87 |
| 2001-04-11 | -82.13 |
| 2001-04-10 | -81.35 |
| 2001-04-09 | -84.46 |
| 2001-04-06 | -84.72 |
| 2001-04-04 | -84.72 |
| 2001-04-03 | -83.94 |
| 2001-04-02 | -83.42 |
| 2001-03-30 | -84.46 |
| 2001-03-29 | -84.98 |
| 2001-03-28 | -85.23 |
| 2001-03-27 | -84.72 |
| 2001-03-26 | -84.46 |
| 2001-03-23 | -84.98 |
| 2001-03-22 | -84.46 |
| 2001-03-21 | -83.42 |
| 2001-03-20 | -82.64 |
| 2001-03-19 | -82.39 |
| 2001-03-16 | -82.64 |
| 2001-03-15 | -82.39 |
| 2001-03-14 | -81.87 |
| 2001-03-13 | -81.61 |
| 2001-03-12 | -81.09 |
| 2001-03-09 | -80.31 |
| 2001-03-08 | -80.31 |
| 2001-03-07 | -80.31 |
| 2001-03-06 | -80.05 |
| 2001-03-05 | -80.57 |
| 2001-03-02 | -80.31 |
| 2001-03-01 | -79.79 |
| 2001-02-28 | -79.54 |
| 2001-02-27 | -78.76 |
| 2001-02-26 | -78.24 |
| 2001-02-23 | -78.50 |
| 2001-02-22 | -79.02 |
| 2001-02-21 | -78.50 |
| 2001-02-20 | -79.02 |
| 2001-02-19 | -79.28 |
| 2001-02-16 | -79.54 |
| 2001-02-15 | -79.02 |
| 2001-02-14 | -80.05 |
| 2001-02-13 | -79.54 |
| 2001-02-12 | -79.28 |
| 2001-02-09 | -79.54 |
| 2001-02-08 | -80.05 |
| 2001-02-07 | -79.54 |
| 2001-02-06 | -79.54 |
| 2001-02-05 | -80.31 |
| 2001-02-02 | -79.79 |
| 2001-02-01 | -79.79 |
| 2001-01-31 | -79.54 |
| 2001-01-30 | -79.79 |
| 2001-01-29 | -79.54 |
| 2001-01-23 | -78.50 |
| 2001-01-22 | -78.76 |
| 2001-01-19 | -79.28 |
| 2001-01-18 | -79.79 |
| 2001-01-17 | -79.28 |
| 2001-01-16 | -79.02 |
| 2001-01-15 | -78.50 |
| 2001-01-12 | -78.24 |
| 2001-01-11 | -77.98 |
| 2001-01-10 | -77.46 |
| 2001-01-09 | -77.20 |
| 2001-01-08 | -77.46 |
| 2001-01-05 | -77.46 |
| 2001-01-04 | -76.43 |
| 2001-01-03 | -76.95 |
| 2001-01-02 | -77.20 |
| 2000-12-29 | -76.69 |
| 2000-12-28 | -76.69 |
| 2000-12-27 | -76.17 |
| 2000-12-22 | -76.17 |
| 2000-12-21 | -76.43 |
| 2000-12-20 | -77.72 |
| 2000-12-19 | -77.72 |
| 2000-12-18 | -77.20 |
| 2000-12-15 | -77.20 |
| 2000-12-14 | -75.39 |
| 2000-12-13 | -75.39 |
| 2000-12-12 | -74.87 |
| 2000-12-11 | -75.91 |
| 2000-12-08 | -75.91 |
| 2000-12-07 | -75.39 |
| 2000-12-06 | -75.13 |
| 2000-12-05 | -75.65 |
| 2000-12-04 | -75.13 |
| 2000-12-01 | -74.87 |
| 2000-11-30 | -76.43 |
| 2000-11-29 | -77.20 |
| 2000-11-28 | -76.69 |
| 2000-11-27 | -76.17 |
| 2000-11-24 | -76.17 |
| 2000-11-23 | -76.17 |
| 2000-11-22 | -75.65 |
| 2000-11-21 | -76.17 |
| 2000-11-20 | -75.91 |
| 2000-11-17 | -75.65 |
| 2000-11-16 | -75.13 |
| 2000-11-15 | -75.91 |
| 2000-11-14 | -75.13 |
| 2000-11-13 | -77.98 |
| 2000-11-10 | -78.76 |
| 2000-11-09 | -79.02 |
| 2000-11-08 | -79.28 |
| 2000-11-07 | -78.76 |
| 2000-11-06 | -78.76 |
| 2000-11-03 | -78.76 |
| 2000-11-02 | -79.02 |
| 2000-11-01 | -79.79 |
| 2000-10-31 | -80.57 |
| 2000-10-30 | -80.57 |
| 2000-10-27 | -80.83 |
| 2000-10-26 | -80.57 |
| 2000-10-25 | -80.05 |
| 2000-10-24 | -80.31 |
| 2000-10-23 | -79.79 |
| 2000-10-20 | -79.54 |
| 2000-10-19 | -80.31 |
| 2000-10-18 | -79.54 |
| 2000-10-17 | -79.28 |
| 2000-10-16 | -78.76 |
| 2000-10-13 | -78.76 |
| 2000-10-12 | -78.50 |
| 2000-10-11 | -78.50 |
| 2000-10-10 | -77.46 |
| 2000-10-09 | -77.20 |
| 2000-10-05 | -77.46 |
| 2000-10-04 | -77.20 |
| 2000-10-03 | -76.95 |
| 2000-09-29 | -76.95 |
| 2000-09-28 | -77.98 |
| 2000-09-27 | -77.72 |
| 2000-09-26 | -78.50 |
| 2000-09-25 | -78.24 |
| 2000-09-22 | -79.02 |
| 2000-09-21 | -78.50 |
| 2000-09-20 | -77.72 |
| 2000-09-19 | -77.20 |
| 2000-09-18 | -75.91 |
| 2000-09-15 | -78.50 |
| 2000-09-14 | -79.02 |
| 2000-09-12 | -75.13 |
| 2000-09-11 | -74.61 |
| 2000-09-08 | -73.32 |
| 2000-09-07 | -72.54 |
| 2000-09-06 | -72.28 |
| 2000-09-05 | -72.28 |
| 2000-09-04 | -72.02 |
| 2000-09-01 | -72.28 |
| 2000-08-31 | -72.28 |
| 2000-08-30 | -72.02 |
| 2000-08-29 | -72.28 |
| 2000-08-28 | -71.76 |
| 2000-08-25 | -72.02 |
| 2000-08-24 | -71.76 |
| 2000-08-23 | -71.76 |
| 2000-08-22 | -71.25 |
| 2000-08-21 | -72.02 |
| 2000-08-18 | -72.02 |
| 2000-08-17 | -71.76 |
| 2000-08-16 | -70.99 |
| 2000-08-15 | -72.02 |
| 2000-08-14 | -71.76 |
| 2000-08-11 | -72.02 |
| 2000-08-10 | -71.76 |
| 2000-08-09 | -71.51 |
| 2000-08-08 | -71.25 |
| 2000-08-07 | -70.73 |
| 2000-08-04 | -71.51 |
| 2000-08-03 | -71.25 |
| 2000-08-02 | -71.25 |
| 2000-08-01 | -70.73 |
| 2000-07-31 | -71.76 |
| 2000-07-28 | -70.99 |
| 2000-07-27 | -69.43 |
| 2000-07-26 | -70.21 |
| 2000-07-25 | -68.66 |
| 2000-07-24 | -70.21 |
| 2000-07-21 | -70.73 |
| 2000-07-20 | -70.47 |
| 2000-07-19 | -70.73 |
| 2000-07-18 | -71.25 |
| 2000-07-17 | -71.25 |
| 2000-07-14 | -70.47 |
| 2000-07-13 | -71.76 |
| 2000-07-12 | -71.51 |
| 2000-07-11 | -72.28 |
| 2000-07-10 | -73.06 |
| 2000-07-07 | -72.54 |
| 2000-07-06 | -72.54 |
| 2000-07-05 | -72.28 |
| 2000-07-04 | -72.80 |
| 2000-07-03 | -72.80 |
| 2000-06-30 | -72.80 |
| 2000-06-29 | -71.76 |
| 2000-06-28 | -72.80 |
| 2000-06-27 | -72.28 |
| 2000-06-26 | -71.76 |
| 2000-06-23 | -71.51 |
| 2000-06-22 | -72.28 |
| 2000-06-21 | -71.51 |
| 2000-06-20 | -71.76 |
| 2000-06-19 | -70.99 |
| 2000-06-16 | -72.02 |
| 2000-06-15 | -73.06 |
| 2000-06-14 | -73.06 |
| 2000-06-13 | -73.84 |
| 2000-06-12 | -72.02 |
| 2000-06-09 | -72.28 |
| 2000-06-08 | -71.25 |
| 2000-06-07 | -74.87 |
| 2000-06-05 | -77.46 |
| 2000-06-02 | -77.98 |
| 2000-06-01 | -78.24 |
| 2000-05-31 | -78.24 |
| 2000-05-30 | -78.24 |
| 2000-05-29 | -77.72 |
| 2000-05-26 | -77.98 |
| 2000-05-25 | -77.72 |
| 2000-05-24 | -77.98 |
| 2000-05-23 | -78.24 |
| 2000-05-22 | -78.24 |
| 2000-05-19 | -78.76 |
| 2000-05-18 | -79.28 |
| 2000-05-17 | -78.76 |
| 2000-05-16 | -78.76 |
| 2000-05-15 | -78.76 |
| 2000-05-12 | -79.28 |
| 2000-05-10 | -79.02 |
| 2000-05-09 | -77.98 |
| 2000-05-08 | -77.98 |
| 2000-05-05 | -77.20 |
| 2000-05-04 | -76.95 |
| 2000-05-03 | -77.46 |
| 2000-05-02 | -77.20 |
| 2000-04-28 | -77.20 |
| 2000-04-27 | -76.95 |
| 2000-04-26 | -76.69 |
| 2000-04-25 | -77.20 |
| 2000-04-20 | -76.17 |
| 2000-04-19 | -76.69 |
| 2000-04-18 | -76.95 |
| 2000-04-17 | -76.95 |
| 2000-04-14 | -74.87 |
| 2000-04-13 | -74.87 |
| 2000-04-12 | -74.87 |
| 2000-04-11 | -74.61 |
| 2000-04-10 | -74.10 |
| 2000-04-07 | -75.13 |
| 2000-04-06 | -75.39 |
| 2000-04-05 | -75.91 |
| 2000-04-03 | -74.35 |
| 2000-03-31 | -73.84 |
| 2000-03-30 | -72.80 |
| 2000-03-29 | -72.54 |
| 2000-03-28 | -71.51 |
| 2000-03-27 | -70.21 |
| 2000-03-24 | -70.99 |
| 2000-03-23 | -72.02 |
| 2000-03-22 | -71.76 |
| 2000-03-21 | -73.32 |
| 2000-03-20 | -72.80 |
| 2000-03-17 | -72.28 |
| 2000-03-16 | -72.54 |
| 2000-03-15 | -72.02 |
| 2000-03-14 | -71.76 |
| 2000-03-13 | -71.25 |
| 2000-03-10 | -71.25 |
| 2000-03-09 | -70.99 |
| 2000-03-08 | -70.73 |
| 2000-03-07 | -69.95 |
| 2000-03-06 | -70.21 |
| 2000-03-03 | -70.47 |
| 2000-03-02 | -71.25 |
| 2000-03-01 | -71.76 |
| 2000-02-29 | -72.80 |
| 2000-02-28 | -72.02 |
| 2000-02-25 | -69.69 |
| 2000-02-24 | -67.62 |
| 2000-02-23 | -67.10 |
| 2000-02-22 | -67.62 |
| 2000-02-21 | -65.29 |
| 2000-02-18 | -65.03 |
| 2000-02-17 | -63.99 |
| 2000-02-16 | -63.48 |
| 2000-02-15 | -64.77 |
| 2000-02-14 | -67.62 |
| 2000-02-11 | -66.32 |
| 2000-02-10 | -65.81 |
| 2000-02-09 | -63.99 |
| 2000-02-08 | -65.29 |
| 2000-02-03 | -70.21 |
| 2000-02-02 | -70.73 |
| 2000-02-01 | -70.73 |
| 2000-01-31 | -70.21 |
| 2000-01-28 | -70.47 |
| 2000-01-27 | -70.47 |
| 2000-01-26 | -70.47 |
| 2000-01-25 | -70.21 |
| 2000-01-24 | -69.95 |
| 2000-01-21 | -72.02 |
| 2000-01-20 | -71.76 |
| 2000-01-19 | -70.73 |
| 2000-01-18 | -70.73 |
| 2000-01-17 | -69.43 |
| 2000-01-14 | -68.14 |
| 2000-01-13 | -68.91 |
| 2000-01-12 | -69.17 |
| 2000-01-11 | -70.47 |
| 2000-01-10 | -70.73 |
| 2000-01-07 | -71.51 |
| 2000-01-06 | -74.10 |
| 2000-01-05 | -73.32 |
| 2000-01-04 | -70.73 |
| 2000-01-03 | -70.21 |
| 1999-12-30 | -69.95 |
| 1999-12-29 | -69.95 |
| 1999-12-28 | -70.21 |
| 1999-12-24 | -70.73 |
| 1999-12-23 | -70.47 |
| 1999-12-22 | -69.43 |
| 1999-12-21 | -69.43 |
| 1999-12-20 | -69.69 |
| 1999-12-17 | -66.58 |
| 1999-12-16 | -59.59 |
| 1999-12-15 | -59.59 |
| 1999-12-14 | -62.96 |
| 1999-12-13 | -62.96 |
| 1999-12-10 | -66.84 |
| 1999-12-09 | -67.36 |
| 1999-12-08 | -66.84 |
| 1999-12-07 | -67.36 |
| 1999-12-06 | -66.32 |
| 1999-12-03 | -70.21 |
| 1999-12-02 | -68.66 |
| 1999-12-01 | -73.58 |
| 1999-11-30 | -76.17 |
| 1999-11-29 | -77.46 |
| 1999-11-26 | -75.65 |
| 1999-11-25 | -74.10 |
| 1999-11-24 | -73.32 |
| 1999-11-23 | -73.84 |
| 1999-11-22 | -72.02 |
| 1999-11-19 | -70.99 |
| 1999-11-18 | -72.28 |
| 1999-11-17 | -69.17 |
| 1999-11-16 | -68.40 |
| 1999-11-15 | -67.88 |
| 1999-11-12 | -69.17 |
| 1999-11-11 | -68.14 |
| 1999-11-10 | -68.40 |
| 1999-11-09 | -68.91 |
| 1999-11-08 | -67.62 |
| 1999-11-05 | -66.32 |
| 1999-11-04 | -65.55 |
| 1999-11-03 | -67.36 |
| 1999-11-02 | -66.84 |
| 1999-11-01 | -66.84 |
| 1999-10-29 | -68.14 |
| 1999-10-28 | -68.66 |
| 1999-10-27 | -68.40 |
| 1999-10-26 | -68.91 |
| 1999-10-25 | -66.84 |
| 1999-10-22 | -66.07 |
| 1999-10-21 | -66.32 |
| 1999-10-20 | -69.95 |
| 1999-10-19 | -69.17 |
| 1999-10-15 | -68.66 |
| 1999-10-14 | -67.10 |
| 1999-10-13 | -67.10 |
| 1999-10-12 | -66.58 |
| 1999-10-11 | -65.55 |
| 1999-10-08 | -65.03 |
| 1999-10-07 | -65.03 |
| 1999-10-06 | -65.29 |
| 1999-10-05 | -65.03 |
| 1999-10-04 | -64.51 |
| 1999-09-30 | -63.73 |
| 1999-09-29 | -64.25 |
| 1999-09-28 | -64.25 |
| 1999-09-27 | -64.77 |
| 1999-09-24 | -63.48 |
| 1999-09-23 | -62.44 |
| 1999-09-22 | -61.92 |
| 1999-09-21 | -60.88 |
| 1999-09-20 | -60.11 |
| 1999-09-17 | -58.81 |
| 1999-09-15 | -58.29 |
| 1999-09-14 | -57.52 |
| 1999-09-13 | -57.78 |
| 1999-09-10 | -58.04 |
| 1999-09-09 | -58.81 |
| 1999-09-08 | -60.11 |
| 1999-09-07 | -59.59 |
| 1999-09-06 | -58.81 |
| 1999-09-03 | -60.37 |
| 1999-09-02 | -59.59 |
| 1999-09-01 | -58.55 |
| 1999-08-31 | -58.81 |
| 1999-08-30 | -59.07 |
| 1999-08-27 | -58.81 |
| 1999-08-26 | -57.78 |
| 1999-08-25 | -60.88 |
| 1999-08-24 | -62.44 |
| 1999-08-23 | -63.22 |
| 1999-08-20 | -62.96 |
| 1999-08-19 | -64.25 |
| 1999-08-18 | -65.03 |
| 1999-08-17 | -65.03 |
| 1999-08-16 | -65.55 |
| 1999-08-13 | -65.03 |
| 1999-08-12 | -65.81 |
| 1999-08-11 | -68.40 |
| 1999-08-10 | -67.36 |
| 1999-08-09 | -64.51 |
| 1999-08-06 | -63.99 |
| 1999-08-05 | -63.22 |
| 1999-08-04 | -62.44 |
| 1999-08-03 | -62.18 |
| 1999-08-02 | -61.40 |
| 1999-07-30 | -61.14 |
| 1999-07-29 | -61.66 |
| 1999-07-28 | -62.96 |
| 1999-07-27 | -62.96 |
| 1999-07-26 | -64.77 |
| 1999-07-23 | -64.77 |
| 1999-07-22 | -63.99 |
| 1999-07-21 | -63.48 |
| 1999-07-20 | -63.22 |
| 1999-07-19 | -63.22 |
| 1999-07-16 | -63.73 |
| 1999-07-15 | -59.07 |
| 1999-07-14 | -67.62 |
| 1999-07-13 | -65.29 |
| 1999-07-12 | -63.73 |
| 1999-07-09 | -62.18 |
| 1999-07-08 | -62.44 |
| 1999-07-07 | -61.66 |
| 1999-07-06 | -61.14 |
| 1999-07-05 | -59.85 |
| 1999-07-02 | -59.59 |
| 1999-06-30 | -57.78 |
| 1999-06-29 | -57.26 |
| 1999-06-28 | -58.04 |
| 1999-06-25 | -57.78 |
| 1999-06-24 | -55.96 |
| 1999-06-23 | -55.96 |
| 1999-06-22 | -57.26 |
| 1999-06-21 | -57.00 |
| 1999-06-17 | -56.74 |
| 1999-06-16 | -56.22 |
| 1999-06-15 | -54.67 |
| 1999-06-14 | -55.19 |
| 1999-06-11 | -58.29 |
| 1999-06-10 | -60.11 |
| 1999-06-09 | -61.14 |
| 1999-06-08 | -60.88 |
| 1999-06-07 | -61.40 |
| 1999-06-04 | -61.66 |
| 1999-06-03 | -61.14 |
| 1999-06-02 | -60.88 |
| 1999-06-01 | -59.07 |
| 1999-05-31 | -58.81 |
| 1999-05-28 | -59.07 |
| 1999-05-27 | -58.81 |
| 1999-05-26 | -55.44 |
| 1999-05-25 | -48.71 |
| 1999-05-24 | -48.71 |
| 1999-05-21 | -54.41 |
| 1999-05-20 | -52.85 |
| 1999-05-19 | -57.26 |
| 1999-05-18 | -57.00 |
| 1999-05-17 | -56.74 |
| 1999-05-14 | -57.00 |
| 1999-05-13 | -58.29 |
| 1999-05-12 | -57.26 |
| 1999-05-11 | -61.40 |
| 1999-05-10 | -62.44 |
| 1999-05-07 | -60.88 |
| 1999-05-06 | -59.33 |
| 1999-05-05 | -59.59 |
| 1999-05-04 | -60.11 |
| 1999-05-03 | -58.55 |
| 1999-04-30 | -61.92 |
| 1999-04-29 | -62.70 |
| 1999-04-28 | -62.18 |
| 1999-04-27 | -60.88 |
| 1999-04-26 | -60.88 |
| 1999-04-23 | -60.63 |
| 1999-04-22 | -57.00 |
| 1999-04-21 | -62.96 |
| 1999-04-20 | -62.96 |
| 1999-04-19 | -62.70 |
| 1999-04-16 | -62.96 |
| 1999-04-15 | -64.51 |
| 1999-04-14 | -63.99 |
| 1999-04-13 | -62.96 |
| 1999-04-12 | -64.51 |
| 1999-04-09 | -64.51 |
| 1999-04-08 | -63.99 |
| 1999-04-07 | -63.99 |
| 1999-04-01 | -65.29 |
| 1999-03-31 | -65.29 |
| 1999-03-30 | -65.81 |
| 1999-03-29 | -65.81 |
| 1999-03-26 | -65.03 |
| 1999-03-25 | -64.51 |
| 1999-03-24 | -63.99 |
| 1999-03-23 | -62.70 |
| 1999-03-22 | -62.44 |
| 1999-03-19 | -61.92 |
| 1999-03-18 | -62.18 |
| 1999-03-17 | -62.70 |
| 1999-03-16 | -64.25 |
| 1999-03-15 | -65.55 |
| 1999-03-12 | -65.03 |
| 1999-03-11 | -65.29 |
| 1999-03-10 | -65.29 |
| 1999-03-09 | -63.73 |
| 1999-03-08 | -66.84 |
| 1999-03-05 | -66.07 |
| 1999-03-04 | -66.07 |
| 1999-03-03 | -66.84 |
| 1999-03-02 | -65.81 |
| 1999-03-01 | -65.29 |
| 1999-02-26 | -65.29 |
| 1999-02-25 | -70.47 |
| 1999-02-24 | -70.99 |
| 1999-02-23 | -72.80 |
| 1999-02-22 | -71.51 |
| 1999-02-19 | -69.95 |
| 1999-02-15 | -69.69 |
| 1999-02-12 | -70.47 |
| 1999-02-11 | -70.73 |
| 1999-02-10 | -70.99 |
| 1999-02-09 | -70.99 |
| 1999-02-08 | -74.10 |
| 1999-02-05 | -74.61 |
| 1999-02-04 | -75.39 |
| 1999-02-03 | -75.13 |
| 1999-02-02 | -74.87 |
| 1999-02-01 | -74.35 |
| 1999-01-29 | -74.61 |
| 1999-01-28 | -74.10 |
| 1999-01-27 | -73.58 |
| 1999-01-26 | -73.06 |
| 1999-01-25 | -74.87 |
| 1999-01-22 | -75.39 |
| 1999-01-21 | -73.84 |
| 1999-01-20 | -74.10 |
| 1999-01-19 | -72.28 |
| 1999-01-18 | -70.99 |
| 1999-01-15 | -69.17 |
| 1999-01-14 | -75.39 |
| 1999-01-13 | -73.32 |
| 1999-01-12 | -64.77 |
| 1999-01-11 | -63.22 |
| 1999-01-08 | -61.40 |
| 1999-01-07 | -62.44 |
| 1999-01-06 | -61.14 |
| 1999-01-05 | -61.92 |
| 1999-01-04 | -61.40 |
| 1998-12-31 | -59.85 |
| 1998-12-30 | -59.59 |
| 1998-12-29 | -58.81 |
| 1998-12-28 | -58.81 |
| 1998-12-24 | -59.59 |
| 1998-12-23 | -61.40 |
| 1998-12-22 | -59.85 |
| 1998-12-21 | -58.81 |
| 1998-12-18 | -58.81 |
| 1998-12-17 | -58.29 |
| 1998-12-16 | -57.26 |
| 1998-12-15 | -58.29 |
| 1998-12-14 | -58.29 |
| 1998-12-11 | -57.78 |
| 1998-12-10 | -57.00 |
| 1998-12-09 | -56.74 |
| 1998-12-08 | -56.74 |
| 1998-12-07 | -55.19 |
| 1998-12-04 | -56.22 |
| 1998-12-03 | -55.70 |
| 1998-12-02 | -56.22 |
| 1998-12-01 | -57.52 |
| 1998-11-30 | -54.67 |
| 1998-11-27 | -53.11 |
| 1998-11-26 | -53.11 |
| 1998-11-25 | -49.75 |
| 1998-11-24 | -48.19 |
| 1998-11-23 | -48.45 |
| 1998-11-20 | -48.19 |
| 1998-11-19 | -48.45 |
| 1998-11-18 | -48.19 |
| 1998-11-17 | -48.45 |
| 1998-11-16 | -47.54 |
| 1998-11-13 | -48.19 |
| 1998-11-12 | -47.54 |
| 1998-11-11 | -46.25 |
| 1998-11-10 | -46.90 |
| 1998-11-09 | -48.97 |
| 1998-11-06 | -49.49 |
| 1998-11-05 | -48.97 |
| 1998-11-04 | -44.95 |
| 1998-11-03 | -51.56 |
| 1998-11-02 | -54.41 |
| 1998-10-30 | -56.48 |
| 1998-10-29 | -56.22 |
| 1998-10-27 | -54.67 |
| 1998-10-26 | -53.63 |
| 1998-10-23 | -60.11 |
| 1998-10-22 | -59.59 |
| 1998-10-21 | -58.81 |
| 1998-10-20 | -56.22 |
| 1998-10-19 | -53.63 |
| 1998-10-16 | -58.81 |
| 1998-10-15 | -59.07 |
| 1998-10-14 | -58.04 |
| 1998-10-13 | -57.78 |
| 1998-10-12 | -57.52 |
| 1998-10-09 | -60.50 |
| 1998-10-08 | -65.11 |
| 1998-10-07 | -62.29 |
| 1998-10-05 | -59.98 |
| 1998-09-30 | -57.67 |
| 1998-09-29 | -56.90 |
| 1998-09-28 | -55.11 |
| 1998-09-25 | -53.31 |
| 1998-09-24 | -54.08 |
| 1998-09-23 | -55.88 |
| 1998-09-22 | -55.11 |
| 1998-09-21 | -56.90 |
| 1998-09-18 | -54.08 |
| 1998-09-17 | -52.54 |
| 1998-09-16 | -50.49 |
| 1998-09-15 | -52.54 |
| 1998-09-14 | -53.83 |
| 1998-09-11 | -55.88 |
| 1998-09-10 | -54.34 |
| 1998-09-09 | -56.14 |
| 1998-09-08 | -54.08 |
| 1998-09-07 | -54.85 |
| 1998-09-04 | -57.16 |
| 1998-09-03 | -62.04 |
| 1998-09-02 | -64.34 |
| 1998-09-01 | -63.57 |
| 1998-08-31 | -64.60 |
| 1998-08-28 | -63.57 |
| 1998-08-27 | -63.32 |
| 1998-08-26 | -63.32 |
| 1998-08-25 | -63.57 |
| 1998-08-24 | -65.11 |
| 1998-08-21 | -65.37 |
| 1998-08-20 | -64.60 |
| 1998-08-19 | -66.14 |
| 1998-08-18 | -68.70 |
| 1998-08-14 | -68.45 |
| 1998-08-13 | -69.99 |
| 1998-08-12 | -71.78 |
| 1998-08-11 | -71.53 |
| 1998-08-10 | -70.76 |
| 1998-08-07 | -69.73 |
| 1998-08-06 | -67.68 |
| 1998-08-05 | -65.88 |
| 1998-08-04 | -65.63 |
| 1998-08-03 | -65.88 |
| 1998-07-31 | -64.09 |
| 1998-07-30 | -63.83 |
| 1998-07-29 | -64.09 |
| 1998-07-28 | -63.57 |
| 1998-07-27 | -63.32 |
| 1998-07-24 | -61.52 |
| 1998-07-23 | -62.80 |
| 1998-07-22 | -59.98 |
| 1998-07-21 | -58.19 |
| 1998-07-20 | -59.21 |
| 1998-07-17 | -58.44 |
| 1998-07-16 | -58.70 |
| 1998-07-15 | -59.21 |
| 1998-07-14 | -59.98 |
| 1998-07-13 | -59.98 |
| 1998-07-10 | -58.19 |
| 1998-07-09 | -56.65 |
| 1998-07-08 | -56.39 |
| 1998-07-07 | -57.67 |
| 1998-07-06 | -56.90 |
| 1998-07-03 | -55.37 |
| 1998-07-02 | -53.83 |
| 1998-06-30 | -55.37 |
| 1998-06-29 | -55.11 |
| 1998-06-26 | -53.57 |
| 1998-06-25 | -51.52 |
| 1998-06-24 | -53.57 |
| 1998-06-23 | -54.34 |
| 1998-06-22 | -53.31 |
| 1998-06-19 | -50.75 |
| 1998-06-18 | -52.54 |
| 1998-06-17 | -55.37 |
| 1998-06-16 | -59.60 |
| 1998-06-15 | -58.61 |
| 1998-06-12 | -55.62 |
| 1998-06-11 | -57.11 |
| 1998-06-10 | -56.86 |
| 1998-06-09 | -55.37 |
| 1998-06-08 | -51.13 |
| 1998-06-05 | -48.26 |
| 1998-06-04 | -48.26 |
| 1998-06-03 | -45.77 |
| 1998-06-02 | -47.01 |
| 1998-06-01 | -45.77 |
| 1998-05-29 | -44.52 |
| 1998-05-28 | -44.52 |
| 1998-05-27 | -42.65 |
| 1998-05-26 | -39.53 |
| 1998-05-25 | -37.04 |
| 1998-05-22 | -35.79 |
| 1998-05-21 | -37.04 |
| 1998-05-20 | -34.54 |
| 1998-05-19 | -39.53 |
| 1998-05-18 | -40.16 |
| 1998-05-15 | -38.91 |
| 1998-05-14 | -39.53 |
| 1998-05-13 | -43.27 |
| 1998-05-12 | -40.78 |
| 1998-05-11 | -38.91 |
| 1998-05-08 | -39.53 |
| 1998-05-07 | -40.16 |
| 1998-05-06 | -38.29 |
| 1998-05-05 | -37.04 |
| 1998-05-04 | -34.54 |
| 1998-05-01 | -31.43 |
| 1998-04-30 | -32.05 |
| 1998-04-29 | -28.31 |
| 1998-04-28 | -25.82 |
| 1998-04-27 | -24.57 |
| 1998-04-24 | -21.45 |
| 1998-04-23 | -23.32 |
| 1998-04-22 | -20.21 |
| 1998-04-21 | -18.96 |
| 1998-04-20 | -17.09 |
| 1998-04-17 | -16.47 |
| 1998-04-16 | -17.09 |
| 1998-04-15 | -14.60 |
| 1998-04-14 | -13.35 |
| 1998-04-09 | -14.60 |
| 1998-04-08 | -14.60 |
| 1998-04-07 | -16.47 |
| 1998-04-03 | -17.09 |
| 1998-04-02 | -15.84 |
| 1998-04-01 | -13.35 |
| 1998-03-31 | -10.86 |
| 1998-03-30 | -8.99 |
| 1998-03-27 | -5.25 |
| 1998-03-26 | -4.62 |
| 1998-03-25 | -7.12 |
| 1998-03-24 | -6.49 |
| 1998-03-23 | -5.87 |
| 1998-03-20 | -5.25 |
| 1998-03-19 | -2.75 |
| 1998-03-18 | -6.49 |
| 1998-03-17 | -6.49 |
| 1998-03-16 | -6.49 |
| 1998-03-13 | -5.25 |
| 1998-03-12 | -6.49 |
| 1998-03-11 | -4.62 |
| 1998-03-10 | -6.49 |
| 1998-03-09 | -5.87 |
| 1998-03-06 | -5.25 |
| 1998-03-05 | -8.99 |
| 1998-03-04 | -0.26 |
| 1998-03-03 | 1.61 |
| 1998-03-02 | 1.61 |
| 1998-02-27 | -2.75 |
| 1998-02-26 | -4.62 |
| 1998-02-25 | -6.49 |
| 1998-02-24 | -6.49 |
| 1998-02-23 | -10.23 |
| 1998-02-20 | -10.86 |
| 1998-02-19 | -10.23 |
| 1998-02-18 | -7.74 |
| 1998-02-17 | -12.73 |
| 1998-02-16 | -11.48 |
| 1998-02-13 | -12.10 |
| 1998-02-12 | -6.49 |
| 1998-02-11 | -6.49 |
| 1998-02-10 | -4.62 |
| 1998-02-09 | -0.88 |
| 1998-02-06 | -12.10 |
| 1998-02-05 | -14.60 |
| 1998-02-04 | -12.73 |
| 1998-02-03 | -7.74 |
| 1998-02-02 | -21.45 |
| 1998-01-27 | -29.56 |
| 1998-01-26 | -32.67 |
| 1998-01-23 | -35.17 |
| 1998-01-22 | -32.05 |
| 1998-01-21 | -26.44 |
| 1998-01-20 | -22.70 |
| 1998-01-19 | -30.18 |
| 1998-01-16 | -37.04 |
| 1998-01-15 | -37.04 |
| 1998-01-14 | -30.18 |
| 1998-01-13 | -33.30 |
| 1998-01-12 | -36.41 |
| 1998-01-09 | -18.96 |
| 1998-01-08 | -8.99 |
| 1998-01-07 | -0.26 |
| 1998-01-06 | 14.70 |
| 1998-01-05 | 20.94 |
| 1998-01-02 | 27.17 |
| 1997-12-31 | 28.42 |
| 1997-12-30 | 29.66 |
| 1997-12-29 | 27.17 |
| 1997-12-24 | 24.68 |
| 1997-12-23 | 27.17 |
| 1997-12-22 | 25.92 |
| 1997-12-19 | 28.42 |
| 1997-12-18 | 29.66 |
| 1997-12-17 | 29.66 |
| 1997-12-16 | 27.17 |
| 1997-12-15 | 29.66 |
| 1997-12-12 | 34.65 |
| 1997-12-11 | 34.65 |
| 1997-12-10 | 38.39 |
| 1997-12-09 | 38.39 |
| 1997-12-08 | 42.13 |
| 1997-12-05 | 32.16 |
| 1997-12-04 | 28.42 |
| 1997-12-03 | 24.68 |
| 1997-12-02 | 29.66 |
| 1997-12-01 | 22.18 |
| 1997-11-28 | 22.18 |
| 1997-11-27 | 24.05 |
| 1997-11-26 | 24.68 |
| 1997-11-25 | 24.68 |
| 1997-11-24 | 27.17 |
| 1997-11-21 | 32.16 |
| 1997-11-20 | 29.66 |
| 1997-11-19 | 32.16 |
| 1997-11-18 | 30.91 |
| 1997-11-17 | 35.90 |
| 1997-11-14 | 32.16 |
| 1997-11-13 | 28.42 |
| 1997-11-12 | 21.56 |
| 1997-11-11 | 25.92 |
| 1997-11-10 | 30.91 |
| 1997-11-07 | 38.39 |
| 1997-11-06 | 40.88 |
| 1997-11-05 | 40.88 |
| 1997-11-04 | 39.64 |
| 1997-11-03 | 44.62 |
| 1997-10-31 | 22.81 |
| 1997-10-30 | 15.33 |
| 1997-10-29 | 10.34 |
| 1997-10-28 | -5.87 |
| 1997-10-27 | 9.09 |
| 1997-10-24 | 13.46 |
| 1997-10-23 | 2.23 |
| 1997-10-22 | 24.68 |
| 1997-10-21 | 38.39 |
| 1997-10-20 | 49.61 |
| 1997-10-17 | 58.34 |
| 1997-10-16 | 48.37 |
| 1997-10-15 | 48.37 |
| 1997-10-14 | 65.82 |
| 1997-10-13 | 73.30 |
| 1997-10-09 | 82.28 |
| 1997-10-08 | 94.68 |
| 1997-10-07 | 93.44 |
| 1997-10-06 | 93.44 |
| 1997-10-03 | 100.88 |
| 1997-09-30 | 102.12 |
| 1997-09-29 | 103.36 |
| 1997-09-26 | 104.60 |
| 1997-09-25 | 105.84 |
| 1997-09-24 | 90.96 |
| 1997-09-23 | 87.24 |
| 1997-09-22 | 97.16 |
| 1997-09-19 | 109.56 |
| 1997-09-18 | 117.00 |
| 1997-09-16 | 120.72 |
| 1997-09-15 | 125.68 |
| 1997-09-12 | 125.68 |
| 1997-09-11 | 125.68 |
| 1997-09-10 | 133.12 |
| 1997-09-09 | 133.12 |
| 1997-09-08 | 120.72 |
| 1997-09-05 | 103.36 |
| 1997-09-04 | 108.32 |
| 1997-09-03 | 113.28 |
| 1997-09-02 | 102.12 |
| 1997-09-01 | 115.76 |
| 1997-08-29 | 131.88 |
| 1997-08-28 | 148.00 |
| 1997-08-27 | 159.16 |
| 1997-08-26 | 146.76 |
| 1997-08-25 | 151.72 |
| 1997-08-22 | 155.44 |
| 1997-08-21 | 156.68 |
| 1997-08-20 | 157.92 |
| 1997-08-19 | 151.72 |
| 1997-08-15 | 165.36 |
| 1997-08-14 | 169.08 |
| 1997-08-13 | 167.84 |
| 1997-08-12 | 170.32 |
| 1997-08-11 | 172.80 |
| 1997-08-08 | 175.28 |
| 1997-08-07 | 179.00 |
| 1997-08-06 | 187.68 |
| 1997-08-05 | 175.28 |
| 1997-08-04 | 174.04 |
| 1997-08-01 | 175.28 |
| 1997-07-31 | 174.04 |
| 1997-07-30 | 162.88 |
| 1997-07-29 | 157.92 |
| 1997-07-28 | 161.64 |
| 1997-07-25 | 166.60 |
| 1997-07-24 | 164.12 |
| 1997-07-23 | 171.56 |
| 1997-07-22 | 169.08 |
| 1997-07-21 | 172.80 |
| 1997-07-18 | 174.04 |
| 1997-07-17 | 171.56 |
| 1997-07-16 | 176.52 |
| 1997-07-15 | 183.96 |
| 1997-07-14 | 180.24 |
| 1997-07-11 | 175.28 |
| 1997-07-10 | 165.36 |
| 1997-07-09 | 157.92 |
| 1997-07-08 | 176.52 |
| 1997-07-07 | 185.20 |
| 1997-07-04 | 185.20 |
| 1997-07-03 | 191.40 |
| 1997-06-27 | 188.92 |
| 1997-06-26 | 180.24 |
| 1997-06-25 | 179.00 |
| 1997-06-24 | 164.12 |
| 1997-06-23 | 167.84 |
| 1997-06-20 | 174.04 |
| 1997-06-19 | 174.04 |
| 1997-06-18 | 169.83 |
| 1997-06-17 | 146.06 |
| 1997-06-16 | 143.68 |
| 1997-06-13 | 124.66 |
| 1997-06-12 | 109.21 |
| 1997-06-11 | 121.10 |
| 1997-06-10 | 125.85 |
| 1997-06-06 | 131.79 |
| 1997-06-05 | 147.25 |
| 1997-06-04 | 147.25 |
| 1997-06-03 | 150.81 |
| 1997-06-02 | 159.13 |
| 1997-05-30 | 143.68 |
| 1997-05-29 | 134.17 |
| 1997-05-28 | 125.85 |
| 1997-05-27 | 121.10 |
| 1997-05-26 | 127.04 |
| 1997-05-23 | 104.45 |
| 1997-05-22 | 98.51 |
| 1997-05-21 | 99.70 |
| 1997-05-20 | 90.19 |
| 1997-05-19 | 78.30 |
| 1997-05-16 | 73.55 |
| 1997-05-15 | 69.98 |
| 1997-05-14 | 79.49 |
| 1997-05-13 | 83.06 |
| 1997-05-12 | 80.68 |
| 1997-05-09 | 71.17 |
| 1997-05-08 | 69.98 |
| 1997-05-07 | 68.79 |
| 1997-05-06 | 69.98 |
| 1997-05-05 | 68.79 |
| 1997-05-02 | 72.36 |
| 1997-05-01 | 75.93 |
| 1997-04-30 | 72.36 |
| 1997-04-29 | 66.42 |
| 1997-04-28 | 75.93 |
| 1997-04-25 | 75.93 |
| 1997-04-24 | 69.98 |
| 1997-04-23 | 64.04 |
| 1997-04-22 | 61.66 |
| 1997-04-21 | 61.66 |
| 1997-04-18 | 64.04 |
| 1997-04-17 | 68.79 |
| 1997-04-16 | 66.42 |
| 1997-04-15 | 61.66 |
| 1997-04-14 | 53.34 |
| 1997-04-11 | 58.10 |
| 1997-04-10 | 53.34 |
| 1997-04-09 | 56.91 |
| 1997-04-08 | 55.72 |
| 1997-04-07 | 47.40 |
| 1997-04-04 | 47.40 |
| 1997-04-03 | 45.02 |
| 1997-04-02 | 49.77 |
| 1997-04-01 | 52.15 |
| 1997-03-27 | 58.10 |
| 1997-03-26 | 59.28 |
| 1997-03-25 | 58.10 |
| 1997-03-24 | 61.66 |
| 1997-03-21 | 53.34 |
| 1997-03-20 | 59.28 |
| 1997-03-19 | 66.42 |
| 1997-03-18 | 67.61 |
| 1997-03-17 | 72.36 |
| 1997-03-14 | 67.61 |
| 1997-03-13 | 71.17 |
| 1997-03-12 | 71.17 |
| 1997-03-11 | 77.11 |
| 1997-03-10 | 78.30 |
| 1997-03-07 | 73.55 |
| 1997-03-06 | 75.93 |
| 1997-03-05 | 77.11 |
| 1997-03-04 | 73.55 |
| 1997-03-03 | 78.30 |
| 1997-02-28 | 79.49 |
| 1997-02-27 | 80.68 |
| 1997-02-26 | 73.55 |
| 1997-02-25 | 73.55 |
| 1997-02-24 | 73.55 |
| 1997-02-21 | 67.61 |
| 1997-02-20 | 56.91 |
| 1997-02-19 | 56.91 |
| 1997-02-18 | 59.28 |
| 1997-02-17 | 60.47 |
| 1997-02-14 | 59.28 |
| 1997-02-13 | 59.28 |
| 1997-02-12 | 64.04 |
| 1997-02-11 | 64.04 |
| 1997-02-10 | 71.17 |
| 1997-02-05 | 68.79 |
| 1997-02-04 | 62.85 |
| 1997-02-03 | 62.85 |
| 1997-01-31 | 65.23 |
| 1997-01-30 | 62.85 |
| 1997-01-29 | 64.04 |
| 1997-01-28 | 62.85 |
| 1997-01-27 | 61.66 |
| 1997-01-24 | 61.66 |
| 1997-01-23 | 61.66 |
| 1997-01-22 | 65.23 |
| 1997-01-21 | 67.61 |
| 1997-01-20 | 69.98 |
| 1997-01-17 | 71.17 |
| 1997-01-16 | 73.55 |
| 1997-01-15 | 75.93 |
| 1997-01-14 | 68.79 |
| 1997-01-13 | 68.79 |
| 1997-01-10 | 69.98 |
| 1997-01-09 | 64.04 |
| 1997-01-08 | 75.93 |
| 1997-01-07 | 73.55 |
| 1997-01-06 | 91.38 |
| 1997-01-03 | 75.93 |
| 1997-01-02 | 77.11 |
| 1996-12-31 | 77.11 |
| 1996-12-30 | 62.85 |
| 1996-12-27 | 54.53 |
| 1996-12-24 | 49.77 |
| 1996-12-23 | 48.59 |
| 1996-12-20 | 48.59 |
| 1996-12-19 | 45.02 |
| 1996-12-18 | 42.64 |
| 1996-12-17 | 41.45 |
| 1996-12-16 | 42.64 |
| 1996-12-13 | 43.83 |
| 1996-12-12 | 45.02 |
| 1996-12-11 | 54.53 |
| 1996-12-10 | 48.59 |
| 1996-12-09 | 40.27 |
| 1996-12-06 | 40.27 |
| 1996-12-05 | 46.21 |
| 1996-12-04 | 47.40 |
| 1996-12-03 | 50.96 |
| 1996-12-02 | 50.96 |
| 1996-11-29 | 53.34 |
| 1996-11-28 | 53.34 |
| 1996-11-27 | 58.10 |
| 1996-11-26 | 55.72 |
| 1996-11-25 | 48.59 |
| 1996-11-22 | 46.21 |
| 1996-11-21 | 42.64 |
| 1996-11-20 | 45.02 |
| 1996-11-19 | 45.02 |
| 1996-11-18 | 36.70 |
| 1996-11-15 | 34.32 |
| 1996-11-14 | 36.70 |
| 1996-11-13 | 33.13 |
| 1996-11-12 | 33.13 |
| 1996-11-11 | 28.38 |
| 1996-11-08 | 27.19 |
| 1996-11-07 | 31.94 |
| 1996-11-06 | 30.76 |
| 1996-11-05 | 30.76 |
| 1996-11-04 | 30.76 |
| 1996-11-01 | 29.57 |
| 1996-10-31 | 31.94 |
| 1996-10-30 | 30.76 |
| 1996-10-29 | 30.76 |
| 1996-10-28 | 31.94 |
| 1996-10-25 | 34.32 |
| 1996-10-24 | 34.32 |
| 1996-10-23 | 31.94 |
| 1996-10-22 | 33.13 |
| 1996-10-18 | 33.13 |
| 1996-10-17 | 31.94 |
| 1996-10-16 | 33.13 |
| 1996-10-15 | 35.51 |
| 1996-10-14 | 31.94 |
| 1996-10-11 | 33.13 |
| 1996-10-10 | 33.13 |
| 1996-10-09 | 38.17 |
| 1996-10-08 | 40.54 |
| 1996-10-07 | 39.35 |
| 1996-10-04 | 35.81 |
| 1996-10-03 | 36.99 |
| 1996-10-02 | 34.63 |
| 1996-10-01 | 28.73 |
| 1996-09-30 | 28.73 |
| 1996-09-27 | 28.73 |
| 1996-09-26 | 29.91 |
| 1996-09-25 | 29.91 |
| 1996-09-24 | 29.91 |
| 1996-09-23 | 29.91 |
| 1996-09-20 | 28.73 |
| 1996-09-19 | 27.54 |
| 1996-09-18 | 29.91 |
| 1996-09-17 | 28.73 |
| 1996-09-16 | 31.09 |
| 1996-09-13 | 29.91 |
| 1996-09-12 | 32.27 |
| 1996-09-11 | 32.27 |
| 1996-09-10 | 32.27 |
| 1996-09-09 | 33.45 |
| 1996-09-06 | 29.91 |
| 1996-09-05 | 28.73 |
| 1996-09-04 | 27.54 |
| 1996-09-03 | 27.54 |
| 1996-09-02 | 29.91 |
| 1996-08-30 | 31.09 |
| 1996-08-29 | 33.45 |
| 1996-08-28 | 32.27 |
| 1996-08-27 | 31.09 |
| 1996-08-23 | 33.45 |
| 1996-08-22 | 34.63 |
| 1996-08-21 | 33.45 |
| 1996-08-20 | 26.36 |
| 1996-08-19 | 31.09 |
| 1996-08-16 | 32.27 |
| 1996-08-15 | 31.09 |
| 1996-08-14 | 29.91 |
| 1996-08-13 | 27.54 |
| 1996-08-12 | 33.45 |
| 1996-08-09 | 31.09 |
| 1996-08-08 | 29.91 |
| 1996-08-07 | 20.46 |
| 1996-08-06 | 20.46 |
| 1996-08-05 | 19.28 |
| 1996-08-02 | 19.28 |
| 1996-08-01 | 16.33 |
| 1996-07-31 | 15.14 |
| 1996-07-30 | 13.37 |
| 1996-07-29 | 13.37 |
| 1996-07-26 | 16.92 |
| 1996-07-25 | 19.28 |
| 1996-07-24 | 18.10 |
| 1996-07-23 | 19.28 |
| 1996-07-22 | 19.28 |
| 1996-07-19 | 16.92 |
| 1996-07-18 | 15.14 |
| 1996-07-17 | 13.37 |
| 1996-07-16 | 14.55 |
| 1996-07-15 | 15.14 |
| 1996-07-12 | 13.96 |
| 1996-07-11 | 12.19 |
| 1996-07-10 | 10.42 |
| 1996-07-09 | 10.42 |
| 1996-07-08 | 11.01 |
| 1996-07-05 | 13.37 |
| 1996-07-04 | 14.55 |
| 1996-07-03 | 13.96 |
| 1996-07-02 | 14.55 |
| 1996-07-01 | 14.55 |
| 1996-06-28 | 15.73 |
| 1996-06-27 | 15.73 |
| 1996-06-26 | 16.33 |
| 1996-06-25 | 15.73 |
| 1996-06-24 | 15.73 |
| 1996-06-21 | 15.14 |
| 1996-06-19 | 14.55 |
| 1996-06-18 | 13.96 |
| 1996-06-14 | 13.92 |
| 1996-06-13 | 12.16 |
| 1996-06-12 | 12.16 |
| 1996-06-11 | 12.75 |
| 1996-06-10 | 15.67 |
| 1996-06-07 | 16.25 |
| 1996-06-06 | 15.67 |
| 1996-06-05 | 16.84 |
| 1996-06-04 | 16.84 |
| 1996-06-03 | 18.01 |
| 1996-05-31 | 18.01 |
| 1996-05-30 | 16.25 |
| 1996-05-29 | 16.25 |
| 1996-05-28 | 15.08 |
| 1996-05-27 | 14.50 |
| 1996-05-24 | 13.92 |
| 1996-05-23 | 15.08 |
| 1996-05-22 | 15.08 |
| 1996-05-21 | 14.50 |
| 1996-05-20 | 13.33 |
| 1996-05-17 | 13.92 |
| 1996-05-16 | 13.92 |
| 1996-05-15 | 13.33 |
| 1996-05-14 | 10.41 |
| 1996-05-13 | 10.41 |
| 1996-05-10 | 9.83 |
| 1996-05-09 | 9.83 |
| 1996-05-08 | 9.24 |
| 1996-05-07 | 8.66 |
| 1996-05-06 | 8.66 |
| 1996-05-03 | 10.41 |
| 1996-05-02 | 12.16 |
| 1996-05-01 | 13.92 |
| 1996-04-30 | 11.58 |
| 1996-04-29 | 10.41 |
| 1996-04-26 | 9.83 |
| 1996-04-25 | 7.49 |
| 1996-04-24 | 8.66 |
| 1996-04-23 | 11.58 |
| 1996-04-22 | 13.33 |
| 1996-04-19 | 14.50 |
| 1996-04-18 | 13.33 |
| 1996-04-17 | 11.58 |
| 1996-04-16 | 12.16 |
| 1996-04-15 | 12.75 |
| 1996-04-12 | 15.08 |
| 1996-04-11 | 14.50 |
| 1996-04-10 | 20.34 |
| 1996-04-09 | 20.34 |
| 1996-04-03 | 19.17 |
| 1996-04-02 | 19.17 |
| 1996-04-01 | 16.25 |
| 1996-03-29 | 14.50 |
| 1996-03-28 | 16.25 |
| 1996-03-27 | 14.50 |
| 1996-03-26 | 13.33 |
| 1996-03-25 | 16.84 |
| 1996-03-22 | 19.17 |
| 1996-03-21 | 15.67 |
| 1996-03-20 | 11.00 |
| 1996-03-19 | 12.16 |
| 1996-03-18 | 9.83 |
| 1996-03-15 | 10.41 |
| 1996-03-14 | 4.57 |
| 1996-03-13 | 6.91 |
| 1996-03-12 | 13.92 |
| 1996-03-11 | 15.08 |
| 1996-03-08 | 21.51 |
| 1996-03-07 | 22.68 |
| 1996-03-06 | 25.02 |
| 1996-03-05 | 25.02 |
| 1996-03-04 | 19.17 |
| 1996-03-01 | 18.01 |
| 1996-02-29 | 16.25 |
| 1996-02-28 | 20.34 |
| 1996-02-27 | 21.51 |
| 1996-02-26 | 21.51 |
| 1996-02-23 | 23.85 |
| 1996-02-22 | 23.85 |
| 1996-02-16 | 23.85 |
| 1996-02-15 | 26.18 |
| 1996-02-14 | 26.18 |
| 1996-02-13 | 21.51 |
| 1996-02-12 | 26.18 |
| 1996-02-09 | 23.85 |
| 1996-02-08 | 23.85 |
| 1996-02-07 | 23.85 |
| 1996-02-06 | 26.18 |
| 1996-02-05 | 26.18 |
| 1996-02-02 | 26.18 |
| 1996-02-01 | 32.03 |
| 1996-01-31 | 29.69 |
| 1996-01-30 | 23.85 |
| 1996-01-29 | 22.68 |
| 1996-01-26 | 28.52 |
| 1996-01-25 | 32.03 |
| 1996-01-24 | 29.69 |
| 1996-01-23 | 29.69 |
| 1996-01-22 | 30.86 |
| 1996-01-19 | 29.69 |
| 1996-01-18 | 29.69 |
| 1996-01-17 | 27.35 |
| 1996-01-16 | 29.69 |
| 1996-01-15 | 29.69 |
| 1996-01-12 | 32.03 |
| 1996-01-11 | 22.68 |
| 1996-01-10 | 20.34 |
| 1996-01-09 | 20.34 |
| 1996-01-08 | 25.02 |
| 1996-01-05 | 23.85 |
| 1996-01-04 | 22.68 |
| 1996-01-03 | 14.50 |
| 1996-01-02 | 9.24 |
| 1995-12-29 | 8.66 |
| 1995-12-28 | 8.07 |
| 1995-12-27 | 6.91 |
| 1995-12-22 | 9.24 |
| 1995-12-21 | 8.66 |
| 1995-12-20 | 9.24 |
| 1995-12-19 | 8.66 |
| 1995-12-18 | 9.24 |
| 1995-12-15 | 9.83 |
| 1995-12-14 | 8.66 |
| 1995-12-13 | 9.83 |
| 1995-12-12 | 10.41 |
| 1995-12-11 | 8.07 |
| 1995-12-08 | 8.66 |
| 1995-12-07 | 9.83 |
| 1995-12-06 | 9.24 |
| 1995-12-05 | 11.00 |
| 1995-12-04 | 9.24 |
| 1995-12-01 | 7.49 |
| 1995-11-30 | 8.66 |
| 1995-11-29 | 2.82 |
| 1995-11-28 | 3.40 |
| 1995-11-27 | 5.15 |
| 1995-11-24 | 1.65 |
| 1995-11-23 | 2.23 |
| 1995-11-22 | 3.98 |
| 1995-11-21 | 4.57 |
| 1995-11-20 | 3.98 |
| 1995-11-17 | 6.91 |
| 1995-11-16 | 6.91 |
| 1995-11-15 | 8.07 |
| 1995-11-14 | 7.49 |
| 1995-11-13 | 6.32 |
| 1995-11-10 | 5.74 |
| 1995-11-09 | 8.07 |
| 1995-11-08 | 8.07 |
| 1995-11-07 | 8.66 |
| 1995-11-06 | 7.49 |
| 1995-11-03 | 9.83 |
| 1995-11-02 | 8.07 |
| 1995-10-31 | 6.32 |
| 1995-10-30 | 7.49 |
| 1995-10-27 | 6.32 |
| 1995-10-26 | 8.66 |
| 1995-10-25 | 9.24 |
| 1995-10-24 | 8.07 |
| 1995-10-23 | 7.49 |
| 1995-10-20 | 9.24 |
| 1995-10-19 | 10.41 |
| 1995-10-18 | 12.16 |
| 1995-10-17 | 12.75 |
| 1995-10-16 | 13.92 |
| 1995-10-13 | 12.75 |
| 1995-10-12 | 11.58 |
| 1995-10-11 | 11.58 |
| 1995-10-10 | 12.16 |
| 1995-10-09 | 12.16 |
| 1995-10-06 | 9.83 |
| 1995-10-05 | 8.66 |
| 1995-10-04 | 6.91 |
| 1995-10-03 | 5.74 |
| 1995-10-02 | 7.19 |
| 1995-09-29 | 7.19 |
| 1995-09-28 | 6.03 |
| 1995-09-27 | 6.61 |
| 1995-09-26 | 5.45 |
| 1995-09-25 | 5.45 |
| 1995-09-22 | 5.45 |
| 1995-09-21 | 4.87 |
| 1995-09-20 | 6.61 |
| 1995-09-19 | 9.50 |
| 1995-09-18 | 7.77 |
| 1995-09-15 | 9.50 |
| 1995-09-14 | 10.08 |
| 1995-09-13 | 8.92 |
| 1995-09-12 | 8.35 |
| 1995-09-11 | 7.77 |
| 1995-09-08 | 3.71 |
| 1995-09-07 | 1.39 |
| 1995-09-06 | 0.81 |
| 1995-09-05 | -0.35 |
| 1995-09-04 | 0.81 |
| 1995-09-01 | 2.55 |
| 1995-08-31 | 3.13 |
| 1995-08-30 | 3.71 |
| 1995-08-29 | 2.55 |
| 1995-08-25 | 2.55 |
| 1995-08-24 | 2.55 |
| 1995-08-23 | 1.97 |
| 1995-08-22 | 0.81 |
| 1995-08-21 | -1.50 |
| 1995-08-18 | -1.50 |
| 1995-08-17 | -0.35 |
| 1995-08-16 | -1.50 |
| 1995-08-15 | -2.66 |
| 1995-08-14 | -3.24 |
| 1995-08-11 | -2.66 |
| 1995-08-10 | 0.23 |
| 1995-08-09 | 2.55 |
| 1995-08-08 | 3.13 |
| 1995-08-07 | 6.03 |
| 1995-08-04 | 6.61 |
| 1995-08-03 | 6.61 |
| 1995-08-02 | 5.45 |
| 1995-08-01 | 6.03 |
| 1995-07-31 | 6.61 |
| 1995-07-28 | 6.03 |
| 1995-07-27 | 5.45 |
| 1995-07-26 | 5.45 |
| 1995-07-25 | 8.35 |
| 1995-07-24 | 6.03 |
| 1995-07-21 | 6.61 |
| 1995-07-20 | 4.29 |
| 1995-07-19 | 4.87 |
| 1995-07-18 | 8.35 |
| 1995-07-17 | 7.19 |
| 1995-07-14 | 6.03 |
| 1995-07-13 | 8.92 |
| 1995-07-12 | 10.08 |
| 1995-07-11 | 7.19 |
| 1995-07-10 | 5.45 |
| 1995-07-07 | 4.29 |
| 1995-07-06 | 0.23 |
| 1995-07-05 | 0.23 |
| 1995-07-04 | -2.66 |
| 1995-07-03 | -3.82 |
| 1995-06-30 | -2.08 |
| 1995-06-29 | -0.93 |
| 1995-06-28 | -3.82 |
| 1995-06-27 | -4.40 |
| 1995-06-26 | -3.82 |
| 1995-06-23 | -3.82 |
| 1995-06-22 | -2.08 |
| 1995-06-21 | -3.24 |
| 1995-06-20 | -3.78 |
| 1995-06-16 | -4.35 |
| 1995-06-15 | -4.92 |
| 1995-06-14 | -5.49 |
| 1995-06-13 | -7.21 |
| 1995-06-12 | -6.07 |
| 1995-06-09 | -4.35 |
| 1995-06-08 | -3.78 |
| 1995-06-07 | -2.63 |
| 1995-06-06 | -0.34 |
| 1995-06-05 | 0.81 |
| 1995-06-01 | -0.34 |
| 1995-05-31 | -3.20 |
| 1995-05-30 | -6.64 |
| 1995-05-29 | -7.79 |
| 1995-05-26 | -4.92 |
| 1995-05-25 | -6.64 |
| 1995-05-24 | -4.92 |
| 1995-05-23 | -5.49 |
| 1995-05-22 | -8.36 |
| 1995-05-19 | -8.93 |
| 1995-05-18 | -11.79 |
| 1995-05-17 | -12.37 |
| 1995-05-16 | -12.37 |
| 1995-05-15 | -12.37 |
| 1995-05-12 | -11.79 |
| 1995-05-11 | -12.37 |
| 1995-05-10 | -15.23 |
| 1995-05-09 | -16.95 |
| 1995-05-08 | -18.09 |
| 1995-05-05 | -20.39 |
| 1995-05-04 | -19.24 |
| 1995-05-03 | -19.24 |
| 1995-05-02 | -19.81 |
| 1995-05-01 | -19.24 |
| 1995-04-28 | -18.09 |
| 1995-04-27 | -16.38 |
| 1995-04-26 | -18.67 |
| 1995-04-25 | -17.52 |
| 1995-04-24 | -16.95 |
| 1995-04-21 | -16.38 |
| 1995-04-20 | -16.38 |
| 1995-04-19 | -15.80 |
| 1995-04-18 | -15.80 |
| 1995-04-13 | -15.80 |
| 1995-04-12 | -15.80 |
| 1995-04-11 | -15.23 |
| 1995-04-10 | -15.80 |
| 1995-04-07 | -16.38 |
| 1995-04-06 | -15.80 |
| 1995-04-04 | -16.95 |
| 1995-04-03 | -16.95 |
| 1995-03-31 | -14.09 |
| 1995-03-30 | -14.09 |
| 1995-03-29 | -14.66 |
| 1995-03-28 | -12.94 |
| 1995-03-27 | -13.51 |
| 1995-03-24 | -14.66 |
| 1995-03-23 | -16.95 |
| 1995-03-22 | -16.95 |
| 1995-03-21 | -16.38 |
| 1995-03-20 | -15.80 |
| 1995-03-17 | -16.95 |
| 1995-03-16 | -18.09 |
| 1995-03-15 | -17.52 |
| 1995-03-14 | -20.96 |
| 1995-03-13 | -20.39 |
| 1995-03-10 | -22.68 |
| 1995-03-09 | -20.96 |
| 1995-03-08 | -22.10 |
| 1995-03-07 | -19.81 |
| 1995-03-06 | -19.81 |
| 1995-03-03 | -19.24 |
| 1995-03-02 | -19.24 |
| 1995-03-01 | -19.81 |
| 1995-02-28 | -18.67 |
| 1995-02-27 | -18.67 |
| 1995-02-24 | -17.52 |
| 1995-02-23 | -19.24 |
| 1995-02-22 | -19.24 |
| 1995-02-21 | -17.52 |
| 1995-02-20 | -19.24 |
| 1995-02-17 | -15.23 |
| 1995-02-16 | -15.80 |
| 1995-02-15 | -16.95 |
| 1995-02-14 | -19.24 |
| 1995-02-13 | -16.95 |
| 1995-02-10 | -16.95 |
| 1995-02-09 | -15.80 |
| 1995-02-08 | -18.67 |
| 1995-02-07 | -20.39 |
| 1995-02-06 | -19.81 |
| 1995-02-03 | -26.69 |
| 1995-01-30 | -25.54 |
| 1995-01-27 | -26.11 |
| 1995-01-26 | -27.83 |
| 1995-01-25 | -27.26 |
| 1995-01-24 | -29.55 |
| 1995-01-23 | -28.98 |
| 1995-01-20 | -23.82 |
| 1995-01-19 | -22.68 |
| 1995-01-18 | -22.10 |
| 1995-01-17 | -20.96 |
| 1995-01-16 | -23.25 |
| 1995-01-13 | -22.68 |
| 1995-01-12 | -20.39 |
| 1995-01-11 | -17.52 |
| 1995-01-10 | -15.23 |
| 1995-01-09 | -12.94 |
| 1995-01-06 | -12.37 |
| 1995-01-05 | -12.37 |
| 1995-01-04 | -12.94 |
| 1995-01-03 | -14.09 |
| 1994-12-30 | -12.37 |
| 1994-12-29 | -10.65 |
| 1994-12-28 | -9.50 |
| 1994-12-23 | -9.50 |
| 1994-12-22 | -10.65 |
| 1994-12-21 | -10.08 |
| 1994-12-20 | -8.93 |
| 1994-12-19 | -10.08 |
| 1994-12-16 | -8.36 |
| 1994-12-15 | -11.79 |
| 1994-12-14 | -14.09 |
| 1994-12-13 | -16.95 |
| 1994-12-12 | -16.95 |
| 1994-12-09 | -12.94 |
| 1994-12-08 | -10.65 |
| 1994-12-07 | -7.79 |
| 1994-12-06 | -3.78 |
| 1994-12-05 | -5.49 |
| 1994-12-02 | -8.36 |
| 1994-12-01 | 1.38 |
| 1994-11-30 | 0.81 |
| 1994-11-29 | 3.10 |
| 1994-11-28 | -0.34 |
| 1994-11-25 | -0.34 |
| 1994-11-24 | -0.34 |
| 1994-11-23 | -0.91 |
| 1994-11-22 | 5.39 |
| 1994-11-21 | 9.40 |
| 1994-11-18 | 12.26 |
| 1994-11-17 | 12.83 |
| 1994-11-16 | 13.41 |
| 1994-11-15 | 14.55 |
| 1994-11-14 | 12.26 |
| 1994-11-11 | 10.54 |
| 1994-11-10 | 9.40 |
| 1994-11-09 | 9.97 |
| 1994-11-08 | 8.25 |
| 1994-11-07 | 7.68 |
| 1994-11-04 | 10.54 |
| 1994-11-03 | 9.97 |
| 1994-11-02 | 9.40 |
| 1994-11-01 | 11.12 |
| 1994-10-31 | 12.26 |
| 1994-10-28 | 8.25 |
| 1994-10-27 | 6.53 |
| 1994-10-26 | 7.68 |
| 1994-10-25 | 7.68 |
| 1994-10-24 | 10.54 |
| 1994-10-21 | 5.39 |
| 1994-10-20 | 4.82 |
| 1994-10-19 | 7.11 |
| 1994-10-18 | 8.25 |
| 1994-10-17 | 11.69 |
| 1994-10-14 | 12.26 |
| 1994-10-12 | 12.83 |
| 1994-10-11 | 11.12 |
| 1994-10-10 | 11.12 |
| 1994-10-07 | 8.83 |
| 1994-10-06 | 7.95 |
| 1994-10-05 | 9.66 |
| 1994-10-04 | 14.77 |
| 1994-10-03 | 15.91 |
| 1994-09-30 | 17.05 |
| 1994-09-29 | 18.18 |
| 1994-09-28 | 19.32 |
| 1994-09-27 | 18.75 |
| 1994-09-26 | 19.32 |
| 1994-09-23 | 18.75 |
| 1994-09-22 | 19.32 |
| 1994-09-20 | 21.59 |
| 1994-09-19 | 23.86 |
| 1994-09-16 | 24.43 |
| 1994-09-15 | 23.86 |
| 1994-09-14 | 23.30 |
| 1994-09-13 | 21.02 |
| 1994-09-12 | 18.75 |
| 1994-09-09 | 23.30 |
| 1994-09-08 | 27.84 |
| 1994-09-07 | 25.00 |
| 1994-09-06 | 21.02 |
| 1994-09-05 | 18.18 |
| 1994-09-02 | 17.05 |
| 1994-09-01 | 15.91 |
| 1994-08-31 | 15.91 |
| 1994-08-30 | 15.91 |
| 1994-08-26 | 14.20 |
| 1994-08-25 | 15.91 |
| 1994-08-24 | 13.41 |
| 1994-08-23 | 12.73 |
| 1994-08-22 | 17.05 |
| 1994-08-19 | 17.61 |
| 1994-08-18 | 19.32 |
| 1994-08-17 | 18.75 |
| 1994-08-16 | 15.91 |
| 1994-08-15 | 18.18 |
| 1994-08-12 | 19.32 |
| 1994-08-11 | 21.59 |
| 1994-08-10 | 24.43 |
| 1994-08-09 | 19.32 |
| 1994-08-08 | 17.05 |
| 1994-08-05 | 17.61 |
| 1994-08-04 | 18.18 |
| 1994-08-03 | 17.61 |
| 1994-08-02 | 19.89 |
| 1994-08-01 | 18.75 |
| 1994-07-29 | 15.91 |
| 1994-07-28 | 17.61 |
| 1994-07-27 | 17.05 |
| 1994-07-26 | 11.82 |
| 1994-07-25 | 9.77 |
| 1994-07-22 | 11.14 |
| 1994-07-21 | 10.45 |
| 1994-07-20 | 11.36 |
| 1994-07-19 | 11.36 |
| 1994-07-18 | 14.20 |
| 1994-07-15 | 8.86 |
| 1994-07-14 | 4.77 |
| 1994-07-13 | 2.73 |
| 1994-07-12 | -0.68 |
| 1994-07-11 | -1.59 |
| 1994-07-08 | -2.05 |
| 1994-07-07 | -1.14 |
| 1994-07-06 | 1.14 |
| 1994-07-05 | 1.82 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy