Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	25.46
2019-12-27	25.46
2019-12-24	25.46
2019-12-23	25.46
2019-12-20	25.46
2019-12-19	25.46
2019-12-18	25.46
2019-12-17	25.46
2019-12-16	25.46
2019-12-13	25.46
2019-12-12	25.46
2019-12-11	25.46
2019-12-10	25.46
2019-12-09	25.46
2019-12-06	25.46
2019-12-05	25.46
2019-12-04	25.46
2019-12-03	25.46
2019-12-02	25.46
2019-11-29	25.46
2019-11-28	25.46
2019-11-27	25.46
2019-11-26	25.46
2019-11-25	25.46
2019-11-22	25.46
2019-11-21	25.46
2019-11-20	25.46
2019-11-19	25.46
2019-11-18	25.46
2019-11-15	25.46
2019-11-14	25.46
2019-11-13	25.46
2019-11-12	25.46
2019-11-11	25.46
2019-11-08	25.46
2019-11-07	25.46
2019-11-06	25.46
2019-11-05	25.46
2019-11-04	25.46
2019-11-01	25.46
2019-10-31	25.46
2019-10-30	25.46
2019-10-29	25.46
2019-10-28	25.46
2019-10-25	25.46
2019-10-24	25.46
2019-10-23	25.46
2019-10-22	25.46
2019-10-21	25.46
2019-10-18	25.46
2019-10-17	25.46
2019-10-16	25.46
2019-10-15	25.46
2019-10-14	25.46
2019-10-11	25.46
2019-10-10	25.46
2019-10-09	25.46
2019-10-08	25.46
2019-10-04	25.46
2019-10-03	25.46
2019-10-02	25.46
2019-09-30	25.46
2019-09-27	25.46
2019-09-26	25.46
2019-09-25	25.46
2019-09-24	25.46
2019-09-23	25.46
2019-09-20	25.46
2019-09-19	25.46
2019-09-18	25.46
2019-09-17	25.46
2019-09-16	25.46
2019-09-13	25.46
2019-09-12	25.46
2019-09-11	25.46
2019-09-10	25.46
2019-09-09	25.46
2019-09-06	25.46
2019-09-05	25.46
2019-09-04	25.46
2019-09-03	25.46
2019-09-02	25.46
2019-08-30	25.46
2019-08-29	25.46
2019-08-28	25.46
2019-08-27	25.46
2019-08-26	25.46
2019-08-23	25.46
2019-08-22	25.46
2019-08-21	25.46
2019-08-20	25.46
2019-08-19	25.46
2019-08-16	25.46
2019-08-15	25.46
2019-08-14	25.46
2019-08-13	25.46
2019-08-12	25.46
2019-08-09	25.46
2019-08-08	25.46
2019-08-07	25.46
2019-08-06	25.46
2019-08-05	25.46
2019-08-02	25.46
2019-08-01	25.46
2019-07-31	25.46
2019-07-30	25.46
2019-07-29	25.46
2019-07-26	25.46
2019-07-25	25.46
2019-07-24	25.46
2019-07-23	25.46
2019-07-22	25.46
2019-07-19	25.46
2019-07-18	25.46
2019-07-17	25.46
2019-07-16	25.46
2019-07-15	25.46
2019-07-12	25.46
2019-07-11	25.46
2019-07-10	25.46
2019-07-09	25.46
2019-07-08	25.46
2019-07-05	25.46
2019-07-04	25.46
2019-07-03	25.46
2019-07-02	25.46
2019-06-28	25.46
2019-06-27	25.46
2019-06-26	25.46
2019-06-25	25.46
2019-06-24	25.46
2019-06-21	25.46
2019-06-20	25.46
2019-06-19	25.46
2019-06-18	25.46
2019-06-17	25.46
2019-06-14	25.46
2019-06-13	25.46
2019-06-12	25.46
2019-06-11	25.46
2019-06-10	25.46
2019-06-06	25.46
2019-06-05	25.46
2019-06-04	25.46
2019-06-03	25.46
2019-05-31	25.46
2019-05-30	25.46
2019-05-29	25.46
2019-05-28	25.46
2019-05-27	25.46
2019-05-24	25.46
2019-05-23	25.46
2019-05-22	25.46
2019-05-21	25.46
2019-05-20	25.46
2019-05-17	25.46
2019-05-16	25.46
2019-05-15	25.46
2019-05-14	25.46
2019-05-10	25.46
2019-05-09	25.46
2019-05-08	25.46
2019-05-07	25.46
2019-05-06	25.46
2019-05-03	25.46
2019-05-02	25.46
2019-04-30	25.46
2019-04-29	25.46
2019-04-26	25.46
2019-04-25	25.46
2019-04-24	25.46
2019-04-23	25.46
2019-04-18	25.46
2019-04-17	25.46
2019-04-16	25.46
2019-04-15	25.46
2019-04-12	25.46
2019-04-11	25.46
2019-04-10	25.46
2019-04-09	25.46
2019-04-08	25.46
2019-04-04	25.46
2019-04-03	25.46
2019-04-02	25.46
2019-04-01	25.46
2019-03-29	25.46
2019-03-28	25.46
2019-03-27	25.46
2019-03-26	25.46
2019-03-25	25.46
2019-03-22	25.46
2019-03-21	25.46
2019-03-20	25.46
2019-03-19	25.46
2019-03-18	25.46
2019-03-15	25.46
2019-03-14	25.46
2019-03-13	25.46
2019-03-12	25.46
2019-03-11	25.46
2019-03-08	25.46
2019-03-07	25.46
2019-03-06	25.46
2019-03-05	25.46
2019-03-04	25.46
2019-03-01	25.46
2019-02-28	25.46
2019-02-27	25.46
2019-02-26	25.46
2019-02-25	25.46
2019-02-22	25.46
2019-02-21	25.46
2019-02-20	25.46
2019-02-19	25.46
2019-02-18	25.46
2019-02-15	25.46
2019-02-14	25.46
2019-02-13	25.46
2019-02-12	25.46
2019-02-11	25.46
2019-02-08	25.46
2019-02-04	25.46
2019-02-01	25.46
2019-01-31	25.46
2019-01-30	25.46
2019-01-29	25.46
2019-01-28	25.46
2019-01-25	25.46
2019-01-24	25.46
2019-01-23	25.46
2019-01-22	25.46
2019-01-21	25.46
2019-01-18	25.46
2019-01-17	25.46
2019-01-16	25.46
2019-01-15	25.46
2019-01-14	25.46
2019-01-11	25.46
2019-01-10	25.46
2019-01-09	25.46
2019-01-08	25.46
2019-01-07	25.46
2019-01-04	25.46
2019-01-03	25.46
2019-01-02	25.46
2018-12-31	25.46
2018-12-28	25.46
2018-12-27	25.46
2018-12-24	25.46
2018-12-21	25.46
2018-12-20	25.46
2018-12-19	25.46
2018-12-18	25.46
2018-12-17	25.46
2018-12-14	25.46
2018-12-13	25.46
2018-12-12	25.46
2018-12-11	25.46
2018-12-10	25.46
2018-12-07	25.46
2018-12-06	25.46
2018-12-05	25.46
2018-12-04	25.46
2018-12-03	25.46
2018-11-30	25.46
2018-11-29	25.46
2018-11-28	25.46
2018-11-27	25.46
2018-11-26	25.46
2018-11-23	25.46
2018-11-22	25.46
2018-11-21	25.46
2018-11-20	25.46
2018-11-19	25.46
2018-11-16	25.46
2018-11-15	25.46
2018-11-14	25.46
2018-11-13	25.46
2018-11-12	25.46
2018-11-09	25.46
2018-11-08	25.46
2018-11-07	25.46
2018-11-06	25.46
2018-11-05	25.46
2018-11-02	25.46
2018-11-01	25.46
2018-10-31	25.46
2018-10-30	25.46
2018-10-29	25.46
2018-10-26	25.46
2018-10-25	25.46
2018-10-24	25.46
2018-10-23	25.46
2018-10-22	25.46
2018-10-19	25.46
2018-10-18	25.46
2018-10-16	25.46
2018-10-15	25.46
2018-10-12	25.46
2018-10-11	25.46
2018-10-10	25.46
2018-10-09	25.46
2018-10-08	25.46
2018-10-05	25.46
2018-10-04	25.46
2018-10-03	25.46
2018-10-02	25.46
2018-09-28	25.46
2018-09-27	25.46
2018-09-26	25.46
2018-09-24	25.46
2018-09-21	25.46
2018-09-20	25.46
2018-09-19	25.46
2018-09-18	25.46
2018-09-17	25.46
2018-09-14	25.46
2018-09-13	25.46
2018-09-12	25.46
2018-09-11	25.46
2018-09-10	25.46
2018-09-07	25.46
2018-09-06	25.46
2018-09-05	25.46
2018-09-04	25.46
2018-09-03	25.46
2018-08-31	25.46
2018-08-30	25.46
2018-08-29	25.46
2018-08-28	25.46
2018-08-27	25.46
2018-08-24	25.46
2018-08-23	25.46
2018-08-22	25.46
2018-08-21	25.46
2018-08-20	25.46
2018-08-17	25.46
2018-08-16	25.46
2018-08-15	25.46
2018-08-14	25.46
2018-08-13	25.46
2018-08-10	25.46
2018-08-09	25.46
2018-08-08	25.46
2018-08-07	25.46
2018-08-06	25.46
2018-08-03	25.46
2018-08-02	25.46
2018-08-01	25.46
2018-07-31	25.46
2018-07-30	25.46
2018-07-27	25.46
2018-07-26	25.46
2018-07-25	25.46
2018-07-24	25.46
2018-07-23	25.46
2018-07-20	25.46
2018-07-19	25.46
2018-07-18	25.46
2018-07-17	25.46
2018-07-16	25.46
2018-07-13	25.46
2018-07-12	25.46
2018-07-11	25.46
2018-07-10	25.46
2018-07-09	25.46
2018-07-06	25.46
2018-07-05	25.46
2018-07-04	25.46
2018-07-03	25.46
2018-06-29	25.46
2018-06-28	25.46
2018-06-27	25.46
2018-06-26	25.46
2018-06-25	25.46
2018-06-22	25.46
2018-06-21	25.46
2018-06-20	25.46
2018-06-19	25.46
2018-06-15	25.46
2018-06-14	25.46
2018-06-13	25.46
2018-06-12	25.46
2018-06-11	25.46
2018-06-08	25.46
2018-06-07	25.46
2018-06-06	25.46
2018-06-05	25.46
2018-06-04	25.46
2018-06-01	25.46
2018-05-31	25.46
2018-05-30	25.46
2018-05-29	25.46
2018-05-28	25.46
2018-05-25	25.46
2018-05-24	25.46
2018-05-23	25.46
2018-05-21	25.46
2018-05-18	25.46
2018-05-17	25.46
2018-05-16	25.46
2018-05-15	25.46
2018-05-14	25.46
2018-05-11	25.46
2018-05-10	25.46
2018-05-09	25.46
2018-05-08	25.46
2018-05-07	25.46
2018-05-04	25.46
2018-05-03	25.46
2018-05-02	25.46
2018-04-30	25.46
2018-04-27	25.46
2018-04-26	25.46
2018-04-25	25.46
2018-04-24	25.46
2018-04-23	25.46
2018-04-20	25.46
2018-04-19	25.46
2018-04-18	25.46
2018-04-17	25.46
2018-04-16	25.46
2018-04-13	25.46
2018-04-12	25.46
2018-04-11	25.46
2018-04-10	25.46
2018-04-09	25.46
2018-04-06	25.46
2018-04-04	25.46
2018-04-03	25.46
2018-03-29	25.46
2018-03-28	25.46
2018-03-27	25.46
2018-03-26	25.46
2018-03-23	25.46
2018-03-22	25.46
2018-03-21	25.46
2018-03-20	25.46
2018-03-19	25.46
2018-03-16	25.46
2018-03-15	25.46
2018-03-14	25.46
2018-03-13	25.46
2018-03-12	25.46
2018-03-09	25.46
2018-03-08	25.46
2018-03-07	25.46
2018-03-06	25.46
2018-03-05	25.46
2018-03-02	25.46
2018-03-01	25.46
2018-02-28	25.46
2018-02-27	25.46
2018-02-26	25.46
2018-02-23	25.46
2018-02-22	25.46
2018-02-21	25.46
2018-02-20	25.46
2018-02-15	25.46
2018-02-14	25.46
2018-02-13	25.46
2018-02-12	25.46
2018-02-09	25.46
2018-02-08	25.46
2018-02-07	25.46
2018-02-06	25.46
2018-02-05	25.46
2018-02-02	25.46
2018-02-01	25.46
2018-01-31	25.46
2018-01-30	25.46
2018-01-29	25.46
2018-01-26	25.46
2018-01-25	25.46
2018-01-24	25.46
2018-01-23	25.46
2018-01-22	25.46
2018-01-19	25.46
2018-01-18	25.46
2018-01-17	25.46
2018-01-16	25.46
2018-01-15	25.46
2018-01-12	25.46
2018-01-11	25.46
2018-01-10	25.46
2018-01-09	25.46
2018-01-08	25.46
2018-01-05	25.46
2018-01-04	25.46
2018-01-03	25.46
2018-01-02	25.46
2017-12-29	25.46
2017-12-28	25.46
2017-12-27	25.46
2017-12-22	25.46
2017-12-21	25.46
2017-12-20	25.46
2017-12-19	25.46
2017-12-18	25.46
2017-12-15	25.46
2017-12-14	25.46
2017-12-13	25.46
2017-12-12	25.46
2017-12-11	25.46
2017-12-08	25.46
2017-12-07	25.46
2017-12-06	25.46
2017-12-05	25.46
2017-12-04	25.46
2017-12-01	25.46
2017-11-30	25.46
2017-11-29	25.46
2017-11-28	25.46
2017-11-27	25.46
2017-11-24	25.46
2017-11-23	25.46
2017-11-22	25.46
2017-11-21	25.46
2017-11-20	25.46
2017-11-17	25.46
2017-11-16	25.46
2017-11-15	25.46
2017-11-14	25.46
2017-11-13	25.46
2017-11-10	25.46
2017-11-09	25.46
2017-11-08	25.46
2017-11-07	25.46
2017-11-06	25.46
2017-11-03	25.46
2017-11-02	25.46
2017-11-01	25.46
2017-10-31	25.46
2017-10-30	25.46
2017-10-27	25.46
2017-10-26	25.46
2017-10-25	25.46
2017-10-24	25.46
2017-10-23	25.46
2017-10-20	25.46
2017-10-19	25.46
2017-10-18	25.46
2017-10-17	25.46
2017-10-16	25.46
2017-10-13	25.46
2017-10-12	25.46
2017-10-11	25.46
2017-10-10	25.46
2017-10-09	25.46
2017-10-06	25.46
2017-10-04	25.46
2017-10-03	25.46
2017-09-29	25.46
2017-09-28	25.46
2017-09-27	25.46
2017-09-26	25.46
2017-09-25	25.46
2017-09-22	25.46
2017-09-21	25.46
2017-09-20	25.46
2017-09-19	25.46
2017-09-18	25.46
2017-09-15	25.46
2017-09-14	25.46
2017-09-13	25.46
2017-09-12	25.46
2017-09-11	25.46
2017-09-08	25.46
2017-09-07	25.46
2017-09-06	25.46
2017-09-05	25.46
2017-09-04	25.46
2017-09-01	25.46
2017-08-31	25.46
2017-08-30	25.46
2017-08-29	25.46
2017-08-28	25.46
2017-08-25	25.46
2017-08-24	25.46
2017-08-22	25.46
2017-08-21	25.46
2017-08-18	25.46
2017-08-17	25.46
2017-08-16	25.46
2017-08-15	25.46
2017-08-14	25.46
2017-08-11	25.46
2017-08-10	25.46
2017-08-09	25.46
2017-08-08	25.46
2017-08-07	25.46
2017-08-04	25.46
2017-08-03	25.46
2017-08-02	25.46
2017-08-01	25.46
2017-07-31	25.46
2017-07-28	25.46
2017-07-27	25.46
2017-07-26	25.46
2017-07-25	25.46
2017-07-24	25.46
2017-07-21	25.46
2017-07-20	25.46
2017-07-19	25.46
2017-07-18	25.46
2017-07-17	25.46
2017-07-14	25.46
2017-07-13	25.46
2017-07-12	25.46
2017-07-11	25.46
2017-07-10	25.46
2017-07-07	25.46
2017-07-06	25.46
2017-07-05	25.46
2017-07-04	25.46
2017-07-03	25.46
2017-06-30	25.46
2017-06-29	25.46
2017-06-28	25.46
2017-06-27	25.46
2017-06-26	25.46
2017-06-23	25.46
2017-06-22	25.46
2017-06-21	25.46
2017-06-20	25.46
2017-06-19	25.46
2017-06-16	25.46
2017-06-15	25.46
2017-06-14	25.46
2017-06-13	25.46
2017-06-12	25.46
2017-06-09	25.46
2017-06-08	25.46
2017-06-07	25.46
2017-06-06	25.46
2017-06-05	25.46
2017-06-02	25.46
2017-06-01	25.46
2017-05-31	25.46
2017-05-29	25.46
2017-05-26	25.46
2017-05-25	25.46
2017-05-24	25.46
2017-05-23	25.46
2017-05-22	25.46
2017-05-19	25.46
2017-05-18	25.46
2017-05-17	25.46
2017-05-16	25.46
2017-05-15	25.46
2017-05-12	25.46
2017-05-11	25.46
2017-05-10	25.46
2017-05-09	25.46
2017-05-08	25.46
2017-05-05	25.46
2017-05-04	25.46
2017-05-02	25.46
2017-04-28	25.46
2017-04-27	25.46
2017-04-26	25.46
2017-04-25	25.46
2017-04-24	25.46
2017-04-21	25.46
2017-04-20	25.46
2017-04-19	25.46
2017-04-18	25.46
2017-04-13	25.46
2017-04-12	25.46
2017-04-11	25.46
2017-04-10	25.46
2017-04-07	25.46
2017-04-06	25.46
2017-04-05	25.46
2017-04-03	25.46
2017-03-31	25.46
2017-03-30	25.46
2017-03-29	27.25
2017-03-28	32.63
2017-03-27	30.84
2017-03-24	36.21
2017-03-23	36.21
2017-03-22	32.63
2017-03-21	36.21
2017-03-20	36.21
2017-03-17	36.21
2017-03-16	39.80
2017-03-15	39.80
2017-03-14	39.80
2017-03-13	39.80
2017-03-10	39.80
2017-03-09	39.80
2017-03-08	43.38
2017-03-07	43.38
2017-03-06	41.59
2017-03-03	43.38
2017-03-02	45.17
2017-03-01	46.97
2017-02-28	50.55
2017-02-27	46.97
2017-02-24	43.38
2017-02-23	43.38
2017-02-22	43.38
2017-02-21	43.38
2017-02-20	45.17
2017-02-17	43.38
2017-02-16	39.80
2017-02-15	43.38
2017-02-14	45.17
2017-02-13	43.38
2017-02-10	48.76
2017-02-09	43.38
2017-02-08	41.59
2017-02-07	43.38
2017-02-06	48.76
2017-02-03	36.21
2017-02-02	34.42
2017-02-01	32.63
2017-01-27	32.63
2017-01-26	32.63
2017-01-25	30.84
2017-01-24	29.04
2017-01-23	27.25
2017-01-20	27.25
2017-01-19	25.46
2017-01-18	27.25
2017-01-17	27.25
2017-01-16	25.46
2017-01-13	27.25
2017-01-12	27.25
2017-01-11	29.04
2017-01-10	29.04
2017-01-09	27.25
2017-01-06	27.25
2017-01-05	29.04
2017-01-04	27.25
2017-01-03	27.25
2016-12-30	27.25
2016-12-29	29.04
2016-12-28	25.46
2016-12-23	27.25
2016-12-22	27.25
2016-12-21	32.63
2016-12-20	30.84
2016-12-19	32.63
2016-12-16	32.63
2016-12-15	38.00
2016-12-14	41.59
2016-12-13	38.00
2016-12-12	38.00
2016-12-09	39.80
2016-12-08	38.00
2016-12-07	38.00
2016-12-06	48.76
2016-12-05	50.55
2016-12-02	41.59
2016-12-01	34.42
2016-11-30	32.63
2016-11-29	32.63
2016-11-28	30.84
2016-11-25	29.04
2016-11-24	29.04
2016-11-23	30.84
2016-11-22	25.46
2016-11-21	25.46
2016-11-18	25.46
2016-11-17	21.87
2016-11-16	21.87
2016-11-15	21.87
2016-11-14	18.29
2016-11-11	16.50
2016-11-10	18.29
2016-11-09	20.08
2016-11-08	21.87
2016-11-07	23.67
2016-11-04	27.25
2016-11-03	27.25
2016-11-02	29.04
2016-11-01	23.67
2016-10-31	23.67
2016-10-28	25.46
2016-10-27	29.04
2016-10-26	30.84
2016-10-25	30.84
2016-10-24	30.84
2016-10-20	32.63
2016-10-19	25.46
2016-10-18	27.25
2016-10-17	29.04
2016-10-14	29.04
2016-10-13	32.63
2016-10-12	38.00
2016-10-11	39.80
2016-10-07	38.00
2016-10-06	38.00
2016-10-05	38.00
2016-10-04	38.00
2016-10-03	39.80
2016-09-30	50.55
2016-09-29	46.97
2016-09-28	107.90
2016-09-27	122.24
2016-09-26	129.41
2016-09-23	132.99
2016-09-22	132.99
2016-09-21	132.99
2016-09-20	132.99
2016-09-19	132.99
2016-09-15	129.41
2016-09-14	129.41
2016-09-13	132.99
2016-09-12	136.58
2016-09-09	136.58
2016-09-08	136.58
2016-09-07	140.16
2016-09-06	136.58
2016-09-05	136.58
2016-09-02	132.99
2016-09-01	129.41
2016-08-31	129.41
2016-08-30	136.58
2016-08-29	132.99
2016-08-26	140.16
2016-08-25	143.75
2016-08-24	150.92
2016-08-23	147.33
2016-08-22	147.33
2016-08-19	136.58
2016-08-18	143.75
2016-08-17	140.16
2016-08-16	136.58
2016-08-15	140.16
2016-08-12	140.16
2016-08-11	136.58
2016-08-10	129.41
2016-08-09	132.99
2016-08-08	140.16
2016-08-05	136.58
2016-08-04	140.16
2016-08-03	143.75
2016-08-01	150.92
2016-07-29	147.33
2016-07-28	150.92
2016-07-27	158.09
2016-07-26	154.50
2016-07-25	154.50
2016-07-22	154.50
2016-07-21	154.50
2016-07-20	154.50
2016-07-19	158.09
2016-07-18	158.09
2016-07-15	158.09
2016-07-14	161.67
2016-07-13	161.67
2016-07-12	158.09
2016-07-11	165.25
2016-07-08	158.09
2016-07-07	158.09
2016-07-06	161.67
2016-07-05	161.67
2016-07-04	165.25
2016-06-30	168.84
2016-06-29	140.16
2016-06-28	143.75
2016-06-27	143.75
2016-06-24	140.16
2016-06-23	143.75
2016-06-22	143.75
2016-06-21	143.75
2016-06-20	143.75
2016-06-17	147.33
2016-06-16	143.75
2016-06-15	150.92
2016-06-14	147.33
2016-06-13	140.16
2016-06-10	140.16
2016-06-08	143.75
2016-06-07	140.16
2016-06-06	154.50
2016-06-03	172.42
2016-06-02	172.42
2016-06-01	179.59
2016-05-31	176.01
2016-05-30	168.84
2016-05-27	176.01
2016-05-26	176.01
2016-05-25	176.01
2016-05-24	179.59
2016-05-23	179.59
2016-05-20	183.18
2016-05-19	176.01
2016-05-18	165.25
2016-05-17	165.25
2016-05-16	165.25
2016-05-13	150.92
2016-05-12	158.09
2016-05-11	158.09
2016-05-10	158.09
2016-05-09	165.25
2016-05-06	179.59
2016-05-05	179.59
2016-05-04	179.59
2016-05-03	190.35
2016-04-29	190.35
2016-04-28	197.52
2016-04-27	190.35
2016-04-26	197.52
2016-04-25	201.10
2016-04-22	201.10
2016-04-21	193.93
2016-04-20	197.52
2016-04-19	179.59
2016-04-18	172.42
2016-04-15	179.59
2016-04-14	183.18
2016-04-13	161.67
2016-04-12	107.90
2016-04-11	82.81
2016-04-08	82.81
2016-04-07	86.40
2016-04-06	89.98
2016-04-05	93.56
2016-04-01	93.56
2016-03-31	100.73
2016-03-30	104.32
2016-03-29	111.49
2016-03-24	118.66
2016-03-23	118.66
2016-03-22	122.24
2016-03-21	122.24
2016-03-18	122.24
2016-03-17	122.24
2016-03-16	125.82
2016-03-15	125.82
2016-03-14	122.24
2016-03-11	118.66
2016-03-10	118.66
2016-03-09	118.66
2016-03-08	118.66
2016-03-07	122.24
2016-03-04	122.24
2016-03-03	115.07
2016-03-02	118.66
2016-03-01	115.07
2016-02-29	122.24
2016-02-26	136.58
2016-02-25	136.58
2016-02-24	143.75
2016-02-23	143.75
2016-02-22	136.58
2016-02-19	129.41
2016-02-18	140.16
2016-02-17	140.16
2016-02-16	147.33
2016-02-15	150.92
2016-02-12	147.33
2016-02-11	143.75
2016-02-05	147.33
2016-02-04	140.16
2016-02-03	143.75
2016-02-02	147.33
2016-02-01	150.92
2016-01-29	150.92
2016-01-28	150.92
2016-01-27	154.50
2016-01-26	147.33
2016-01-25	150.92
2016-01-22	147.33
2016-01-21	143.75
2016-01-20	154.50
2016-01-19	168.84
2016-01-18	165.25
2016-01-15	168.84
2016-01-14	168.84
2016-01-13	172.42
2016-01-12	168.84
2016-01-11	168.84
2016-01-08	176.01
2016-01-07	176.01
2016-01-06	176.01
2016-01-05	172.42
2016-01-04	168.84
2015-12-31	176.01
2015-12-30	176.01
2015-12-29	172.42
2015-12-28	176.01
2015-12-24	176.01
2015-12-23	176.01
2015-12-22	176.01
2015-12-21	176.01
2015-12-18	176.01
2015-12-17	168.84
2015-12-16	176.01
2015-12-15	168.84
2015-12-14	168.84
2015-12-11	172.42
2015-12-10	172.42
2015-12-09	172.42
2015-12-08	176.01
2015-12-07	179.59
2015-12-04	179.59
2015-12-03	183.18
2015-12-02	183.18
2015-12-01	172.42
2015-11-30	176.01
2015-11-27	172.42
2015-11-26	176.01
2015-11-25	176.01
2015-11-24	179.59
2015-11-23	183.18
2015-11-20	186.76
2015-11-19	190.35
2015-11-18	197.52
2015-11-17	186.76
2015-11-16	183.18
2015-11-13	186.76
2015-11-12	186.76
2015-11-11	186.76
2015-11-10	183.18
2015-11-09	193.93
2015-11-06	204.68
2015-11-05	211.85
2015-11-04	222.61
2015-11-03	226.19
2015-11-02	226.19
2015-10-30	226.19
2015-10-29	229.78
2015-10-28	229.78
2015-10-27	233.36
2015-10-26	229.78
2015-10-23	229.78
2015-10-22	229.78
2015-10-20	229.78
2015-10-19	229.78
2015-10-16	233.36
2015-10-15	236.94
2015-10-14	226.19
2015-10-13	229.78
2015-10-12	226.19
2015-10-09	233.36
2015-10-08	233.36
2015-10-07	240.53
2015-10-06	236.94
2015-10-05	236.94
2015-10-02	236.94
2015-09-30	229.78
2015-09-29	233.36
2015-09-25	247.70
2015-09-24	226.19
2015-09-23	215.44
2015-09-22	219.02
2015-09-21	226.19
2015-09-18	229.78
2015-09-17	229.78
2015-09-16	219.02
2015-09-15	219.02
2015-09-14	211.93
2015-09-11	211.93
2015-09-10	219.02
2015-09-09	215.48
2015-09-08	215.48
2015-09-07	194.21
2015-09-04	201.30
2015-09-02	219.02
2015-09-01	219.02
2015-08-31	233.20
2015-08-28	247.38
2015-08-27	215.48
2015-08-26	197.75
2015-08-25	190.66
2015-08-24	190.66
2015-08-21	219.02
2015-08-20	226.11
2015-08-19	236.75
2015-08-18	204.84
2015-08-17	201.30
2015-08-14	204.84
2015-08-13	204.84
2015-08-12	211.93
2015-08-11	219.02
2015-08-10	219.02
2015-08-07	219.02
2015-08-06	222.57
2015-08-05	215.48
2015-08-04	215.48
2015-08-03	215.48
2015-07-31	222.57
2015-07-30	222.57
2015-07-29	215.48
2015-07-28	222.57
2015-07-27	211.93
2015-07-24	222.57
2015-07-23	222.57
2015-07-22	219.02
2015-07-21	222.57
2015-07-20	222.57
2015-07-17	226.11
2015-07-16	215.48
2015-07-15	215.48
2015-07-14	211.93
2015-07-13	204.84
2015-07-10	194.21
2015-07-09	187.12
2015-07-08	144.58
2015-07-07	165.85
2015-07-06	180.03
2015-07-03	204.84
2015-07-02	222.57
2015-06-30	226.11
2015-06-29	226.11
2015-06-26	240.29
2015-06-25	247.38
2015-06-24	250.92
2015-06-23	254.47
2015-06-22	250.92
2015-06-19	250.92
2015-06-18	250.92
2015-06-17	254.47
2015-06-16	247.38
2015-06-15	254.47
2015-06-12	261.56
2015-06-11	258.01
2015-06-10	254.47
2015-06-09	258.01
2015-06-08	268.65
2015-06-05	261.56
2015-06-04	243.84
2015-06-03	247.38
2015-06-02	247.38
2015-06-01	243.84
2015-05-29	243.84
2015-05-28	240.29
2015-05-27	247.38
2015-05-26	243.13
2015-05-22	243.13
2015-05-21	239.66
2015-05-20	236.19
2015-05-19	236.19
2015-05-18	232.73
2015-05-15	232.73
2015-05-14	236.19
2015-05-13	239.66
2015-05-12	239.66
2015-05-11	243.13
2015-05-08	243.13
2015-05-07	243.13
2015-05-06	243.13
2015-05-05	246.59
2015-05-04	246.59
2015-04-30	236.19
2015-04-29	232.73
2015-04-28	232.73
2015-04-27	236.19
2015-04-24	232.73
2015-04-23	218.86
2015-04-22	215.40
2015-04-21	218.86
2015-04-20	211.93
2015-04-17	222.33
2015-04-16	222.33
2015-04-15	222.33
2015-04-14	222.33
2015-04-13	218.86
2015-04-10	211.93
2015-04-09	215.40
2015-04-08	211.93
2015-04-02	208.47
2015-04-01	201.54
2015-03-31	201.54
2015-03-30	201.54
2015-03-27	198.07
2015-03-26	198.07
2015-03-25	201.54
2015-03-24	201.54
2015-03-23	201.54
2015-03-20	208.47
2015-03-19	211.93
2015-03-18	208.47
2015-03-17	198.07
2015-03-16	201.54
2015-03-13	205.00
2015-03-12	205.00
2015-03-11	205.00
2015-03-10	211.93
2015-03-09	215.40
2015-03-06	218.86
2015-03-05	222.33
2015-03-04	229.26
2015-03-03	232.73
2015-03-02	229.26
2015-02-27	222.33
2015-02-26	218.86
2015-02-25	218.86
2015-02-24	215.40
2015-02-23	218.86
2015-02-18	215.40
2015-02-17	215.40
2015-02-16	218.86
2015-02-13	218.86
2015-02-12	218.86
2015-02-11	218.86
2015-02-10	215.40
2015-02-09	211.93
2015-02-06	215.40
2015-02-05	215.40
2015-02-04	208.47
2015-02-03	205.00
2015-02-02	208.47
2015-01-30	208.47
2015-01-29	208.47
2015-01-28	211.93
2015-01-27	229.26
2015-01-26	218.86
2015-01-23	225.80
2015-01-22	225.80
2015-01-21	229.26
2015-01-20	232.73
2015-01-19	236.19
2015-01-16	243.13
2015-01-15	253.52
2015-01-14	263.92
2015-01-13	260.46
2015-01-12	274.32
2015-01-09	267.39
2015-01-08	243.13
2015-01-07	250.06
2015-01-06	243.13
2015-01-05	246.59
2015-01-02	250.06
2014-12-31	243.13
2014-12-30	243.13
2014-12-29	236.19
2014-12-24	243.13
2014-12-23	243.13
2014-12-22	243.13
2014-12-19	246.59
2014-12-18	243.13
2014-12-17	239.66
2014-12-16	246.59
2014-12-15	246.59
2014-12-12	246.59
2014-12-11	246.59
2014-12-10	239.66
2014-12-09	236.19
2014-12-08	232.73
2014-12-05	236.19
2014-12-04	239.66
2014-12-03	239.66
2014-12-02	243.13
2014-12-01	236.19
2014-11-28	236.19
2014-11-27	225.80
2014-11-26	225.80
2014-11-25	222.33
2014-11-24	225.80
2014-11-21	225.80
2014-11-20	222.33
2014-11-19	229.26
2014-11-18	229.26
2014-11-17	239.66
2014-11-14	222.33
2014-11-13	229.26
2014-11-12	225.80
2014-11-11	229.26
2014-11-10	232.73
2014-11-07	225.80
2014-11-06	222.33
2014-11-05	225.80
2014-11-04	232.73
2014-11-03	236.19
2014-10-31	232.73
2014-10-30	232.73
2014-10-29	232.73
2014-10-28	232.73
2014-10-27	232.73
2014-10-24	239.66
2014-10-23	243.13
2014-10-22	243.13
2014-10-21	243.13
2014-10-20	243.13
2014-10-17	243.13
2014-10-16	229.26
2014-10-15	236.19
2014-10-14	239.66
2014-10-13	236.19
2014-10-10	239.66
2014-10-09	239.66
2014-10-08	239.66
2014-10-07	239.66
2014-10-06	239.66
2014-10-03	229.26
2014-09-30	229.26
2014-09-29	239.66
2014-09-26	246.59
2014-09-25	253.52
2014-09-24	250.06
2014-09-23	246.59
2014-09-22	253.52
2014-09-19	253.52
2014-09-18	250.06
2014-09-17	250.06
2014-09-16	250.06
2014-09-15	253.49
2014-09-12	253.49
2014-09-11	253.49
2014-09-10	253.49
2014-09-08	253.49
2014-09-05	256.92
2014-09-04	256.92
2014-09-03	256.92
2014-09-02	256.92
2014-09-01	253.49
2014-08-29	253.49
2014-08-28	253.49
2014-08-27	256.92
2014-08-26	256.92
2014-08-25	256.92
2014-08-22	263.79
2014-08-21	256.92
2014-08-20	263.79
2014-08-19	263.79
2014-08-18	260.35
2014-08-15	260.35
2014-08-14	253.49
2014-08-13	256.92
2014-08-12	256.92
2014-08-11	256.92
2014-08-08	253.49
2014-08-07	253.49
2014-08-06	250.06
2014-08-05	253.49
2014-08-04	250.06
2014-08-01	256.92
2014-07-31	253.49
2014-07-30	256.92
2014-07-29	260.35
2014-07-28	256.92
2014-07-25	253.49
2014-07-24	256.92
2014-07-23	253.49
2014-07-22	256.92
2014-07-21	253.49
2014-07-18	253.49
2014-07-17	260.35
2014-07-16	253.49
2014-07-15	260.35
2014-07-14	260.35
2014-07-11	260.35
2014-07-10	263.79
2014-07-09	260.35
2014-07-08	267.22
2014-07-07	260.35
2014-07-04	256.92
2014-07-03	256.92
2014-07-02	260.35
2014-06-30	253.49
2014-06-27	253.49
2014-06-26	256.92
2014-06-25	250.06
2014-06-24	253.49
2014-06-23	256.92
2014-06-20	260.35
2014-06-19	263.79
2014-06-18	263.79
2014-06-17	267.22
2014-06-16	267.22
2014-06-13	274.08
2014-06-12	274.08
2014-06-11	274.08
2014-06-10	267.22
2014-06-09	270.65
2014-06-06	277.51
2014-06-05	280.95
2014-06-04	280.95
2014-06-03	280.95
2014-05-30	284.38
2014-05-29	263.79
2014-05-28	270.65
2014-05-27	277.51
2014-05-26	267.22
2014-05-23	270.65
2014-05-22	256.92
2014-05-21	256.92
2014-05-20	263.79
2014-05-19	260.35
2014-05-16	263.79
2014-05-15	256.92
2014-05-14	270.65
2014-05-13	270.65
2014-05-12	263.91
2014-05-09	250.43
2014-05-08	257.17
2014-05-07	253.80
2014-05-05	260.54
2014-05-02	263.91
2014-04-30	260.54
2014-04-29	250.43
2014-04-28	253.80
2014-04-25	257.17
2014-04-24	260.54
2014-04-23	257.17
2014-04-22	260.54
2014-04-17	257.17
2014-04-16	260.54
2014-04-15	257.17
2014-04-14	260.54
2014-04-11	263.91
2014-04-10	267.28
2014-04-09	267.28
2014-04-08	267.28
2014-04-07	267.28
2014-04-04	270.65
2014-04-03	274.02
2014-04-02	270.65
2014-04-01	270.65
2014-03-31	274.02
2014-03-28	263.91
2014-03-27	260.54
2014-03-26	263.91
2014-03-25	270.65
2014-03-24	274.02
2014-03-21	280.76
2014-03-20	284.13
2014-03-19	287.50
2014-03-18	287.50
2014-03-17	297.61
2014-03-14	287.50
2014-03-13	297.61
2014-03-12	294.24
2014-03-11	297.61
2014-03-10	287.50
2014-03-07	274.02
2014-03-06	267.28
2014-03-05	263.91
2014-03-04	263.91
2014-03-03	267.28
2014-02-28	274.02
2014-02-27	253.80
2014-02-26	253.80
2014-02-25	253.80
2014-02-24	257.17
2014-02-21	260.54
2014-02-20	263.91
2014-02-19	267.28
2014-02-18	267.28
2014-02-17	263.91
2014-02-14	267.28
2014-02-13	267.28
2014-02-12	263.91
2014-02-11	263.91
2014-02-10	260.54
2014-02-07	260.54
2014-02-06	263.91
2014-02-05	267.28
2014-02-04	257.17
2014-01-30	253.80
2014-01-29	260.54
2014-01-28	260.54
2014-01-27	260.54
2014-01-24	270.65
2014-01-23	280.76
2014-01-22	284.13
2014-01-21	284.13
2014-01-20	287.50
2014-01-17	284.13
2014-01-16	287.50
2014-01-15	294.24
2014-01-14	300.98
2014-01-13	294.24
2014-01-10	290.87
2014-01-09	294.24
2014-01-08	300.98
2014-01-07	304.35
2014-01-06	297.61
2014-01-03	297.61
2014-01-02	294.24
2013-12-31	304.35
2013-12-30	324.56
2013-12-27	304.35
2013-12-24	277.39
2013-12-23	280.76
2013-12-20	274.02
2013-12-19	274.02
2013-12-18	280.76
2013-12-17	274.02
2013-12-16	274.02
2013-12-13	270.65
2013-12-12	270.65
2013-12-11	267.28
2013-12-10	280.76
2013-12-09	280.76
2013-12-06	280.76
2013-12-05	277.39
2013-12-04	277.39
2013-12-03	280.76
2013-12-02	284.13
2013-11-29	277.39
2013-11-28	277.39
2013-11-27	280.76
2013-11-26	280.76
2013-11-25	257.17
2013-11-22	263.91
2013-11-21	247.06
2013-11-20	260.54
2013-11-19	257.17
2013-11-18	257.17
2013-11-15	253.80
2013-11-14	250.43
2013-11-13	240.32
2013-11-12	247.06
2013-11-11	250.43
2013-11-08	247.06
2013-11-07	253.80
2013-11-06	253.80
2013-11-05	253.80
2013-11-04	260.54
2013-11-01	260.54
2013-10-31	257.17
2013-10-30	267.28
2013-10-29	263.91
2013-10-28	284.13
2013-10-25	294.24
2013-10-24	297.61
2013-10-23	277.39
2013-10-22	280.76
2013-10-21	277.39
2013-10-18	274.02
2013-10-17	277.39
2013-10-16	270.65
2013-10-15	274.02
2013-10-11	270.65
2013-10-10	274.02
2013-10-09	270.65
2013-10-08	270.65
2013-10-07	267.28
2013-10-04	274.02
2013-10-03	277.39
2013-10-02	274.02
2013-09-30	270.65
2013-09-27	280.76
2013-09-26	277.39
2013-09-25	267.28
2013-09-24	270.65
2013-09-23	267.28
2013-09-19	277.39
2013-09-18	270.65
2013-09-17	277.39
2013-09-16	280.76
2013-09-13	274.02
2013-09-12	274.02
2013-09-11	277.39
2013-09-10	263.91
2013-09-09	263.91
2013-09-06	263.91
2013-09-05	260.54
2013-09-04	256.50
2013-09-03	253.20
2013-09-02	249.90
2013-08-30	249.90
2013-08-29	253.20
2013-08-28	249.90
2013-08-27	253.20
2013-08-26	253.20
2013-08-23	259.80
2013-08-22	256.50
2013-08-21	256.50
2013-08-20	259.80
2013-08-19	263.10
2013-08-16	263.10
2013-08-15	273.00
2013-08-13	279.60
2013-08-12	279.60
2013-08-09	286.21
2013-08-08	279.60
2013-08-07	273.00
2013-08-06	273.00
2013-08-05	259.80
2013-08-02	266.40
2013-08-01	263.10
2013-07-31	256.50
2013-07-30	259.80
2013-07-29	259.80
2013-07-26	263.10
2013-07-25	259.80
2013-07-24	263.10
2013-07-23	259.80
2013-07-22	253.20
2013-07-19	259.80
2013-07-18	266.40
2013-07-17	266.40
2013-07-16	266.40
2013-07-15	243.29
2013-07-12	243.29
2013-07-11	246.59
2013-07-10	243.29
2013-07-09	233.39
2013-07-08	236.69
2013-07-05	239.99
2013-07-04	236.69
2013-07-03	230.09
2013-07-02	236.69
2013-06-28	236.69
2013-06-27	236.69
2013-06-26	239.99
2013-06-25	223.49
2013-06-24	233.39
2013-06-21	239.99
2013-06-20	243.29
2013-06-19	253.20
2013-06-18	266.40
2013-06-17	251.55
2013-06-14	248.32
2013-06-13	235.42
2013-06-11	238.65
2013-06-10	248.32
2013-06-07	241.87
2013-06-06	251.55
2013-06-05	264.45
2013-06-04	267.67
2013-06-03	264.45
2013-05-31	267.67
2013-05-30	267.67
2013-05-29	277.35
2013-05-28	283.80
2013-05-27	280.57
2013-05-24	261.22
2013-05-23	258.00
2013-05-22	267.67
2013-05-21	277.35
2013-05-20	280.57
2013-05-16	270.90
2013-05-15	270.90
2013-05-14	274.12
2013-05-13	274.12
2013-05-10	287.02
2013-05-09	283.80
2013-05-08	283.80
2013-05-07	287.02
2013-05-06	270.90
2013-05-03	267.67
2013-05-02	267.67
2013-04-30	264.45
2013-04-29	267.67
2013-04-26	267.67
2013-04-25	270.90
2013-04-24	274.12
2013-04-23	267.67
2013-04-22	274.12
2013-04-19	274.12
2013-04-18	267.67
2013-04-17	267.67
2013-04-16	283.80
2013-04-15	274.12
2013-04-12	280.57
2013-04-11	258.00
2013-04-10	248.32
2013-04-09	248.32
2013-04-08	232.20
2013-04-05	232.20
2013-04-03	245.10
2013-04-02	270.90
2013-03-28	270.90
2013-03-27	277.35
2013-03-26	277.35
2013-03-25	283.80
2013-03-22	296.70
2013-03-21	296.70
2013-03-20	296.70
2013-03-19	290.25
2013-03-18	277.35
2013-03-15	293.47
2013-03-14	303.15
2013-03-13	306.37
2013-03-12	351.53
2013-03-11	357.98
2013-03-08	370.88
2013-03-07	370.88
2013-03-06	370.88
2013-03-05	367.65
2013-03-04	370.88
2013-03-01	374.10
2013-02-28	380.55
2013-02-27	380.55
2013-02-26	364.43
2013-02-25	380.55
2013-02-22	406.36
2013-02-21	399.91
2013-02-20	406.36
2013-02-19	406.36
2013-02-18	422.48
2013-02-15	367.65
2013-02-14	354.75
2013-02-08	354.75
2013-02-07	354.75
2013-02-06	357.98
2013-02-05	357.98
2013-02-04	370.88
2013-02-01	367.65
2013-01-31	370.88
2013-01-30	370.88
2013-01-29	367.65
2013-01-28	361.20
2013-01-25	364.43
2013-01-24	377.33
2013-01-23	377.33
2013-01-22	345.08
2013-01-21	354.75
2013-01-18	361.20
2013-01-17	367.65
2013-01-16	383.78
2013-01-15	374.10
2013-01-14	351.53
2013-01-11	306.37
2013-01-10	316.05
2013-01-09	306.37
2013-01-08	303.15
2013-01-07	306.37
2013-01-04	261.22
2013-01-03	261.22
2013-01-02	264.45
2012-12-31	258.00
2012-12-28	261.22
2012-12-27	258.00
2012-12-24	264.45
2012-12-21	261.22
2012-12-20	264.45
2012-12-19	267.67
2012-12-18	261.22
2012-12-17	267.67
2012-12-14	267.67
2012-12-13	261.22
2012-12-12	267.67
2012-12-11	261.22
2012-12-10	267.67
2012-12-07	270.90
2012-12-06	267.67
2012-12-05	267.67
2012-12-04	264.45
2012-12-03	267.67
2012-11-30	274.12
2012-11-29	264.45
2012-11-28	264.45
2012-11-27	270.90
2012-11-26	274.12
2012-11-23	261.22
2012-11-22	261.22
2012-11-21	258.00
2012-11-20	264.45
2012-11-19	264.45
2012-11-16	254.77
2012-11-15	261.22
2012-11-14	261.22
2012-11-13	261.22
2012-11-12	258.00
2012-11-09	264.45
2012-11-08	261.22
2012-11-07	274.12
2012-11-06	270.90
2012-11-05	270.90
2012-11-02	261.22
2012-11-01	248.32
2012-10-31	245.10
2012-10-30	238.65
2012-10-29	235.42
2012-10-26	235.42
2012-10-25	241.87
2012-10-24	254.77
2012-10-22	254.77
2012-10-19	251.55
2012-10-18	261.22
2012-10-17	264.45
2012-10-16	261.22
2012-10-15	270.90
2012-10-12	267.67
2012-10-11	274.12
2012-10-10	280.57
2012-10-09	277.35
2012-10-08	274.12
2012-10-05	277.35
2012-10-04	283.80
2012-10-03	280.57
2012-09-28	277.35
2012-09-27	270.90
2012-09-26	241.87
2012-09-25	241.87
2012-09-24	228.97
2012-09-21	222.52
2012-09-20	216.07
2012-09-19	232.20
2012-09-18	227.36
2012-09-17	221.06
2012-09-14	217.91
2012-09-13	221.06
2012-09-12	217.91
2012-09-11	173.85
2012-09-10	167.55
2012-09-07	167.55
2012-09-06	164.40
2012-09-05	164.40
2012-09-04	170.70
2012-09-03	164.40
2012-08-31	164.40
2012-08-30	170.70
2012-08-29	161.26
2012-08-28	164.40
2012-08-27	167.55
2012-08-24	167.55
2012-08-23	167.55
2012-08-22	170.70
2012-08-21	164.40
2012-08-20	161.26
2012-08-17	164.40
2012-08-16	167.55
2012-08-15	164.40
2012-08-14	167.55
2012-08-13	164.40
2012-08-10	167.55
2012-08-09	173.85
2012-08-08	176.99
2012-08-07	173.85
2012-08-06	173.85
2012-08-03	173.85
2012-08-02	173.85
2012-08-01	170.70
2012-07-31	176.99
2012-07-30	173.85
2012-07-27	170.70
2012-07-26	170.70
2012-07-25	170.70
2012-07-24	167.55
2012-07-23	170.70
2012-07-20	180.14
2012-07-19	167.55
2012-07-18	154.96
2012-07-17	139.22
2012-07-16	167.55
2012-07-13	167.55
2012-07-12	167.55
2012-07-11	167.55
2012-07-10	164.40
2012-07-09	167.55
2012-07-06	167.55
2012-07-05	167.55
2012-07-04	173.85
2012-07-03	173.85
2012-06-29	170.70
2012-06-28	164.40
2012-06-27	161.26
2012-06-26	158.11
2012-06-25	158.11
2012-06-22	154.96
2012-06-21	154.96
2012-06-20	158.11
2012-06-19	154.96
2012-06-18	154.96
2012-06-15	164.40
2012-06-14	158.11
2012-06-13	167.55
2012-06-12	167.55
2012-06-11	167.55
2012-06-08	164.40
2012-06-07	167.55
2012-06-06	164.40
2012-06-05	167.55
2012-06-04	167.55
2012-06-01	170.70
2012-05-31	167.55
2012-05-30	169.13
2012-05-29	166.07
2012-05-28	159.95
2012-05-25	166.07
2012-05-24	163.01
2012-05-23	169.13
2012-05-22	181.36
2012-05-21	178.30
2012-05-18	178.30
2012-05-17	181.36
2012-05-16	181.36
2012-05-15	184.42
2012-05-14	181.36
2012-05-11	196.65
2012-05-10	181.36
2012-05-09	202.77
2012-05-08	233.35
2012-05-07	248.64
2012-05-04	251.70
2012-05-03	251.70
2012-05-02	251.70
2012-04-30	251.70
2012-04-27	251.70
2012-04-26	251.70
2012-04-25	251.70
2012-04-24	251.70
2012-04-23	251.70
2012-04-20	251.70
2012-04-19	257.81
2012-04-18	257.81
2012-04-17	257.81
2012-04-16	254.76
2012-04-13	260.87
2012-04-12	260.87
2012-04-11	260.87
2012-04-10	263.93
2012-04-05	260.87
2012-04-03	260.87
2012-04-02	257.81
2012-03-30	260.87
2012-03-29	260.87
2012-03-28	263.93
2012-03-27	273.11
2012-03-26	276.16
2012-03-23	279.22
2012-03-22	279.22
2012-03-21	263.93
2012-03-20	260.87
2012-03-19	266.99
2012-03-16	266.99
2012-03-15	270.05
2012-03-14	273.11
2012-03-13	260.87
2012-03-12	260.87
2012-03-09	260.87
2012-03-08	260.87
2012-03-07	260.87
2012-03-06	260.87
2012-03-05	260.87
2012-03-02	260.87
2012-03-01	263.93
2012-02-29	263.93
2012-02-28	263.93
2012-02-27	263.93
2012-02-24	263.93
2012-02-23	257.81
2012-02-22	263.93
2012-02-21	263.93
2012-02-20	263.93
2012-02-17	266.99
2012-02-16	260.87
2012-02-15	263.93
2012-02-14	263.93
2012-02-13	263.93
2012-02-10	263.93
2012-02-09	266.99
2012-02-08	266.99
2012-02-07	263.93
2012-02-06	266.99
2012-02-03	266.99
2012-02-02	266.99
2012-02-01	266.99
2012-01-31	270.05
2012-01-30	273.11
2012-01-27	276.16
2012-01-26	279.22
2012-01-20	276.16
2012-01-19	273.11
2012-01-18	273.11
2012-01-17	276.16
2012-01-16	279.22
2012-01-13	276.16
2012-01-12	273.11
2012-01-11	273.11
2012-01-10	273.11
2012-01-09	273.11
2012-01-06	276.16
2012-01-05	276.16
2012-01-04	279.22
2012-01-03	285.34
2011-12-30	279.22
2011-12-29	276.16
2011-12-28	276.16
2011-12-23	279.22
2011-12-22	273.11
2011-12-21	294.51
2011-12-20	285.34
2011-12-19	291.46
2011-12-16	309.80
2011-12-15	266.99
2011-12-14	266.99
2011-12-13	273.11
2011-12-12	288.40
2011-12-09	297.57
2011-12-08	303.69
2011-12-07	306.75
2011-12-06	309.80
2011-12-05	309.80
2011-12-02	312.86
2011-12-01	315.92
2011-11-30	309.80
2011-11-29	312.86
2011-11-28	312.86
2011-11-25	315.92
2011-11-24	312.86
2011-11-23	318.98
2011-11-22	322.04
2011-11-21	318.98
2011-11-18	322.04
2011-11-17	325.10
2011-11-16	322.04
2011-11-15	325.10
2011-11-14	328.15
2011-11-11	318.98
2011-11-10	312.86
2011-11-09	325.10
2011-11-08	328.15
2011-11-07	328.15
2011-11-04	325.10
2011-11-03	318.98
2011-11-02	318.98
2011-11-01	315.92
2011-10-31	309.80
2011-10-28	315.92
2011-10-27	312.86
2011-10-26	291.46
2011-10-25	297.57
2011-10-24	300.63
2011-10-21	294.51
2011-10-20	294.51
2011-10-19	291.46
2011-10-18	285.34
2011-10-17	285.34
2011-10-14	242.52
2011-10-13	239.47
2011-10-12	202.77
2011-10-11	193.59
2011-10-10	181.36
2011-10-07	163.01
2011-10-06	150.78
2011-10-04	141.60
2011-10-03	150.78
2011-09-30	163.01
2011-09-28	166.07
2011-09-27	166.07
2011-09-26	159.95
2011-09-23	163.01
2011-09-22	169.13
2011-09-21	215.00
2011-09-20	204.30
2011-09-19	189.52
2011-09-16	236.79
2011-09-15	236.79
2011-09-14	236.79
2011-09-12	236.79
2011-09-09	248.61
2011-09-08	242.70
2011-09-07	251.56
2011-09-06	266.34
2011-09-05	269.29
2011-09-02	278.15
2011-09-01	281.11
2011-08-31	275.20
2011-08-30	272.24
2011-08-29	289.97
2011-08-26	222.02
2011-08-25	227.93
2011-08-24	224.98
2011-08-23	219.07
2011-08-22	201.34
2011-08-19	195.43
2011-08-18	195.43
2011-08-17	233.84
2011-08-16	219.07
2011-08-15	269.29
2011-08-12	230.88
2011-08-11	245.66
2011-08-10	230.88
2011-08-09	213.16
2011-08-08	257.47
2011-08-05	278.15
2011-08-04	295.88
2011-08-03	281.11
2011-08-02	275.20
2011-08-01	275.20
2011-07-29	307.70
2011-07-28	363.83
2011-07-27	363.83
2011-07-26	340.19
2011-07-25	340.19
2011-07-22	352.01
2011-07-21	337.24
2011-07-20	346.10
2011-07-19	354.97
2011-07-18	366.78
2011-07-15	354.97
2011-07-14	357.92
2011-07-13	363.83
2011-07-12	357.92
2011-07-11	378.60
2011-07-08	384.51
2011-07-07	390.42
2011-07-06	384.51
2011-07-05	366.78
2011-07-04	366.78
2011-06-30	340.19
2011-06-29	319.51
2011-06-28	313.61
2011-06-27	319.51
2011-06-24	319.51
2011-06-23	304.74
2011-06-22	307.70
2011-06-21	301.79
2011-06-20	301.79
2011-06-17	292.93
2011-06-16	295.88
2011-06-15	313.61
2011-06-14	328.38
2011-06-13	331.33
2011-06-10	334.29
2011-06-09	349.06
2011-06-08	360.87
2011-06-07	363.83
2011-06-03	372.69
2011-06-02	357.92
2011-06-01	366.78
2011-05-31	366.78
2011-05-30	372.69
2011-05-27	366.78
2011-05-26	360.87
2011-05-25	363.77
2011-05-24	366.67
2011-05-23	372.47
2011-05-20	384.06
2011-05-19	378.27
2011-05-18	363.77
2011-05-17	360.87
2011-05-16	360.87
2011-05-13	369.57
2011-05-12	360.87
2011-05-11	360.87
2011-05-09	355.08
2011-05-06	369.57
2011-05-05	372.47
2011-05-04	369.57
2011-05-03	378.27
2011-04-29	363.77
2011-04-28	378.27
2011-04-27	389.86
2011-04-26	392.76
2011-04-21	384.06
2011-04-20	389.86
2011-04-19	392.76
2011-04-18	395.66
2011-04-15	398.56
2011-04-14	398.56
2011-04-13	407.25
2011-04-12	398.56
2011-04-11	407.25
2011-04-08	404.35
2011-04-07	407.25
2011-04-06	407.25
2011-04-04	413.05
2011-04-01	386.96
2011-03-31	395.66
2011-03-30	389.86
2011-03-29	407.25
2011-03-28	444.93
2011-03-25	444.93
2011-03-24	444.93
2011-03-23	450.73
2011-03-22	447.83
2011-03-21	450.73
2011-03-18	427.54
2011-03-17	413.05
2011-03-16	442.03
2011-03-15	442.03
2011-03-14	468.12
2011-03-11	456.53
2011-03-10	471.02
2011-03-09	471.02
2011-03-08	418.85
2011-03-07	413.05
2011-03-04	410.15
2011-03-03	404.35
2011-03-02	401.45
2011-03-01	407.25
2011-02-28	407.25
2011-02-25	401.45
2011-02-24	384.06
2011-02-23	421.74
2011-02-22	404.35
2011-02-21	401.45
2011-02-18	410.15
2011-02-17	415.95
2011-02-16	413.05
2011-02-15	404.35
2011-02-14	413.05
2011-02-11	404.35
2011-02-10	410.15
2011-02-09	418.85
2011-02-08	421.74
2011-02-07	433.34
2011-02-02	433.34
2011-02-01	413.05
2011-01-31	395.66
2011-01-28	398.56
2011-01-27	407.25
2011-01-26	418.85
2011-01-25	407.25
2011-01-24	407.25
2011-01-21	421.74
2011-01-20	424.64
2011-01-19	436.24
2011-01-18	401.45
2011-01-17	407.25
2011-01-14	418.85
2011-01-13	401.45
2011-01-12	427.54
2011-01-11	450.73
2011-01-10	453.63
2011-01-07	424.64
2011-01-06	436.24
2011-01-05	392.76
2011-01-04	349.28
2011-01-03	271.02
2010-12-31	271.02
2010-12-30	279.71
2010-12-29	259.42
2010-12-28	262.32
2010-12-24	265.22
2010-12-23	265.22
2010-12-22	265.22
2010-12-21	262.32
2010-12-20	259.42
2010-12-17	259.42
2010-12-16	259.42
2010-12-15	262.32
2010-12-14	271.02
2010-12-13	265.22
2010-12-10	268.12
2010-12-09	273.92
2010-12-08	265.22
2010-12-07	268.12
2010-12-06	271.02
2010-12-03	276.82
2010-12-02	288.41
2010-12-01	244.93
2010-11-30	244.93
2010-11-29	244.93
2010-11-26	239.13
2010-11-25	239.13
2010-11-24	239.13
2010-11-23	239.13
2010-11-22	236.24
2010-11-19	239.13
2010-11-18	239.13
2010-11-17	227.54
2010-11-16	233.34
2010-11-15	233.34
2010-11-12	233.34
2010-11-11	239.13
2010-11-10	244.93
2010-11-09	244.93
2010-11-08	250.73
2010-11-05	247.83
2010-11-04	244.93
2010-11-03	247.83
2010-11-02	242.03
2010-11-01	247.83
2010-10-29	239.13
2010-10-28	244.93
2010-10-27	247.83
2010-10-26	242.03
2010-10-25	244.93
2010-10-22	247.83
2010-10-21	247.83
2010-10-20	244.93
2010-10-19	253.63
2010-10-18	256.53
2010-10-15	253.63
2010-10-14	259.42
2010-10-13	256.53
2010-10-12	244.93
2010-10-11	256.53
2010-10-08	256.53
2010-10-07	244.93
2010-10-06	224.64
2010-10-05	224.64
2010-10-04	227.54
2010-09-30	224.64
2010-09-29	230.44
2010-09-28	224.64
2010-09-27	230.44
2010-09-24	227.54
2010-09-22	227.54
2010-09-21	230.44
2010-09-20	227.54
2010-09-17	230.44
2010-09-16	230.44
2010-09-15	233.34
2010-09-14	224.64
2010-09-13	224.64
2010-09-10	227.46
2010-09-09	230.29
2010-09-08	230.29
2010-09-07	224.64
2010-09-06	227.46
2010-09-03	224.64
2010-09-02	219.00
2010-09-01	213.35
2010-08-31	207.70
2010-08-30	207.70
2010-08-27	204.88
2010-08-26	207.70
2010-08-25	207.70
2010-08-24	204.88
2010-08-23	210.53
2010-08-20	247.22
2010-08-19	244.40
2010-08-18	250.05
2010-08-17	241.58
2010-08-16	241.58
2010-08-13	252.87
2010-08-12	233.11
2010-08-11	224.64
2010-08-10	213.35
2010-08-09	219.00
2010-08-06	219.00
2010-08-05	221.82
2010-08-04	221.82
2010-08-03	216.17
2010-08-02	204.88
2010-07-30	207.70
2010-07-29	202.06
2010-07-28	204.88
2010-07-27	202.06
2010-07-26	193.59
2010-07-23	193.59
2010-07-22	196.41
2010-07-21	193.59
2010-07-20	196.41
2010-07-19	199.23
2010-07-16	193.59
2010-07-15	199.23
2010-07-14	204.88
2010-07-13	204.88
2010-07-12	210.53
2010-07-09	204.88
2010-07-08	207.70
2010-07-07	207.70
2010-07-06	207.70
2010-07-05	207.70
2010-07-02	207.70
2010-06-30	207.70
2010-06-29	207.70
2010-06-28	216.17
2010-06-25	216.17
2010-06-24	213.35
2010-06-23	213.35
2010-06-22	216.17
2010-06-21	213.35
2010-06-18	216.17
2010-06-17	217.58
2010-06-15	220.28
2010-06-14	212.20
2010-06-11	209.51
2010-06-10	204.13
2010-06-09	209.51
2010-06-08	201.44
2010-06-07	198.74
2010-06-04	206.82
2010-06-03	201.44
2010-06-02	193.36
2010-06-01	193.36
2010-05-31	201.44
2010-05-28	201.44
2010-05-27	198.74
2010-05-26	190.67
2010-05-25	187.98
2010-05-24	198.74
2010-05-20	193.36
2010-05-19	206.82
2010-05-18	220.28
2010-05-17	220.28
2010-05-14	225.66
2010-05-13	214.89
2010-05-12	212.20
2010-05-11	214.89
2010-05-10	214.89
2010-05-07	214.89
2010-05-06	220.28
2010-05-05	228.35
2010-05-04	241.81
2010-05-03	241.81
2010-04-30	249.88
2010-04-29	247.19
2010-04-28	247.19
2010-04-27	255.26
2010-04-26	257.95
2010-04-23	249.88
2010-04-22	236.42
2010-04-21	241.81
2010-04-20	241.81
2010-04-19	241.81
2010-04-16	247.19
2010-04-15	244.50
2010-04-14	249.88
2010-04-13	206.82
2010-04-12	212.20
2010-04-09	204.13
2010-04-08	201.44
2010-04-07	204.13
2010-04-01	201.44
2010-03-31	198.74
2010-03-30	212.20
2010-03-29	206.82
2010-03-26	212.20
2010-03-25	212.20
2010-03-24	217.58
2010-03-23	220.28
2010-03-22	222.97
2010-03-19	196.05
2010-03-18	196.05
2010-03-17	190.67
2010-03-16	187.98
2010-03-15	185.29
2010-03-12	190.67
2010-03-11	190.67
2010-03-10	187.98
2010-03-09	196.05
2010-03-08	193.36
2010-03-05	193.36
2010-03-04	196.05
2010-03-03	204.13
2010-03-02	206.82
2010-03-01	214.89
2010-02-26	198.74
2010-02-25	196.05
2010-02-24	204.13
2010-02-23	201.44
2010-02-22	201.44
2010-02-19	201.44
2010-02-18	196.05
2010-02-17	209.51
2010-02-12	212.20
2010-02-11	212.20
2010-02-10	212.20
2010-02-09	209.51
2010-02-08	214.89
2010-02-05	217.58
2010-02-04	220.28
2010-02-03	225.66
2010-02-02	222.97
2010-02-01	228.35
2010-01-29	206.82
2010-01-28	217.58
2010-01-27	217.58
2010-01-26	236.42
2010-01-25	255.26
2010-01-22	252.57
2010-01-21	266.03
2010-01-20	247.19
2010-01-19	225.66
2010-01-18	231.04
2010-01-15	214.89
2010-01-14	212.20
2010-01-13	209.51
2010-01-12	217.58
2010-01-11	225.66
2010-01-08	222.97
2010-01-07	209.51
2010-01-06	217.58
2010-01-05	228.35
2010-01-04	198.74
2009-12-31	201.44
2009-12-30	198.74
2009-12-29	209.51
2009-12-28	204.13
2009-12-24	209.51
2009-12-23	201.44
2009-12-22	206.82
2009-12-21	214.89
2009-12-18	222.97
2009-12-17	217.58
2009-12-16	222.97
2009-12-15	233.73
2009-12-14	233.73
2009-12-11	241.81
2009-12-10	231.04
2009-12-09	185.29
2009-12-08	174.52
2009-12-07	182.60
2009-12-04	174.52
2009-12-03	174.52
2009-12-02	182.60
2009-12-01	169.14
2009-11-30	158.37
2009-11-27	142.22
2009-11-26	169.14
2009-11-25	174.52
2009-11-24	166.45
2009-11-23	171.83
2009-11-20	169.14
2009-11-19	171.83
2009-11-18	171.83
2009-11-17	174.52
2009-11-16	177.21
2009-11-13	177.21
2009-11-12	174.52
2009-11-11	185.29
2009-11-10	190.67
2009-11-09	198.74
2009-11-06	123.39
2009-11-05	107.24
2009-11-04	104.55
2009-11-03	99.16
2009-11-02	101.85
2009-10-30	101.85
2009-10-29	96.47
2009-10-28	101.85
2009-10-27	101.85
2009-10-23	104.55
2009-10-22	104.55
2009-10-21	104.55
2009-10-20	107.24
2009-10-19	104.55
2009-10-16	104.55
2009-10-15	107.24
2009-10-14	96.47
2009-10-13	96.47
2009-10-12	96.47
2009-10-09	99.16
2009-10-08	101.85
2009-10-07	104.55
2009-10-06	101.85
2009-10-05	99.16
2009-10-02	99.16
2009-09-30	97.82
2009-09-29	97.82
2009-09-28	95.21
2009-09-25	97.82
2009-09-24	95.21
2009-09-23	100.42
2009-09-22	97.82
2009-09-21	97.82
2009-09-18	97.82
2009-09-17	97.82
2009-09-16	97.82
2009-09-15	103.02
2009-09-14	103.02
2009-09-11	97.82
2009-09-10	97.82
2009-09-09	97.82
2009-09-08	95.21
2009-09-07	95.21
2009-09-04	95.21
2009-09-03	92.61
2009-09-02	90.01
2009-09-01	90.01
2009-08-31	90.01
2009-08-28	90.01
2009-08-27	90.01
2009-08-26	95.21
2009-08-25	95.21
2009-08-24	95.21
2009-08-21	97.82
2009-08-20	97.82
2009-08-19	97.82
2009-08-18	95.21
2009-08-17	100.42
2009-08-14	108.23
2009-08-13	108.23
2009-08-12	103.02
2009-08-11	105.63
2009-08-10	105.63
2009-08-07	105.63
2009-08-06	108.23
2009-08-05	108.23
2009-08-04	113.43
2009-08-03	113.43
2009-07-31	110.83
2009-07-30	110.83
2009-07-29	108.23
2009-07-28	110.83
2009-07-27	113.43
2009-07-24	105.63
2009-07-23	110.83
2009-07-22	110.83
2009-07-21	116.04
2009-07-20	113.43
2009-07-17	113.43
2009-07-16	108.23
2009-07-15	103.02
2009-07-14	100.42
2009-07-13	97.82
2009-07-10	97.82
2009-07-09	97.82
2009-07-08	97.82
2009-07-07	100.42
2009-07-06	100.42
2009-07-03	103.02
2009-07-02	103.02
2009-06-30	105.63
2009-06-29	105.63
2009-06-26	105.63
2009-06-25	105.63
2009-06-24	100.42
2009-06-23	100.42
2009-06-22	108.23
2009-06-19	110.83
2009-06-18	108.23
2009-06-17	108.23
2009-06-16	105.63
2009-06-15	110.83
2009-06-12	121.24
2009-06-11	121.24
2009-06-10	123.85
2009-06-09	110.83
2009-06-08	121.24
2009-06-05	108.23
2009-06-04	105.63
2009-06-03	108.23
2009-06-02	105.63
2009-06-01	118.64
2009-05-29	116.04
2009-05-27	113.43
2009-05-26	100.42
2009-05-25	100.42
2009-05-22	100.42
2009-05-21	116.04
2009-05-20	113.43
2009-05-19	90.01
2009-05-18	97.82
2009-05-15	77.53
2009-05-14	74.99
2009-05-13	80.06
2009-05-12	74.99
2009-05-11	74.99
2009-05-08	77.53
2009-05-07	80.06
2009-05-06	80.06
2009-05-05	72.46
2009-05-04	72.46
2009-04-30	67.38
2009-04-29	64.85
2009-04-28	59.78
2009-04-27	67.38
2009-04-24	74.99
2009-04-23	77.53
2009-04-22	74.99
2009-04-21	80.06
2009-04-20	85.14
2009-04-17	85.14
2009-04-16	85.14
2009-04-15	80.06
2009-04-14	82.60
2009-04-09	72.46
2009-04-08	72.46
2009-04-07	77.53
2009-04-06	74.99
2009-04-03	67.38
2009-04-02	72.46
2009-04-01	82.60
2009-03-31	80.06
2009-03-30	74.99
2009-03-27	82.60
2009-03-26	90.21
2009-03-25	77.53
2009-03-24	77.53
2009-03-23	74.99
2009-03-20	64.85
2009-03-19	67.38
2009-03-18	64.85
2009-03-17	64.85
2009-03-16	67.38
2009-03-13	59.78
2009-03-12	54.70
2009-03-11	59.78
2009-03-10	54.70
2009-03-09	49.63
2009-03-06	54.70
2009-03-05	62.31
2009-03-04	64.85
2009-03-03	57.24
2009-03-02	57.24
2009-02-27	64.85
2009-02-26	67.38
2009-02-25	80.06
2009-02-24	102.89
2009-02-23	110.50
2009-02-20	113.03
2009-02-19	85.14
2009-02-18	82.60
2009-02-17	74.99
2009-02-16	90.21
2009-02-13	44.56
2009-02-12	47.09
2009-02-11	42.02
2009-02-10	47.09
2009-02-09	44.56
2009-02-06	44.56
2009-02-05	42.02
2009-02-04	39.49
2009-02-03	42.02
2009-02-02	39.49
2009-01-30	42.02
2009-01-29	47.09
2009-01-23	34.41
2009-01-22	34.41
2009-01-21	36.95
2009-01-20	39.49
2009-01-19	44.56
2009-01-16	47.09
2009-01-15	47.09
2009-01-14	52.17
2009-01-13	42.02
2009-01-12	39.49
2009-01-09	44.56
2009-01-08	44.56
2009-01-07	52.17
2009-01-06	52.17
2009-01-05	54.70
2009-01-02	44.56
2008-12-31	49.63
2008-12-30	47.09
2008-12-29	47.09
2008-12-24	47.09
2008-12-23	42.02
2008-12-22	52.17
2008-12-19	52.17
2008-12-18	36.95
2008-12-17	41.84
2008-12-16	41.84
2008-12-15	46.73
2008-12-12	39.40
2008-12-11	51.62
2008-12-10	46.73
2008-12-09	34.50
2008-12-08	36.95
2008-12-05	24.72
2008-12-04	22.28
2008-12-03	22.28
2008-12-02	22.28
2008-12-01	21.05
2008-11-28	22.28
2008-11-27	27.17
2008-11-26	19.83
2008-11-25	14.94
2008-11-24	13.72
2008-11-21	19.83
2008-11-20	17.39
2008-11-19	21.05
2008-11-18	21.05
2008-11-17	19.83
2008-11-14	19.83
2008-11-13	19.83
2008-11-12	27.17
2008-11-11	22.28
2008-11-10	21.05
2008-11-07	21.05
2008-11-06	22.28
2008-11-05	34.50
2008-11-04	24.72
2008-11-03	24.72
2008-10-31	24.72
2008-10-30	36.25
2008-10-29	25.20
2008-10-28	19.68
2008-10-27	25.20
2008-10-24	25.20
2008-10-23	39.93
2008-10-22	49.14
2008-10-21	58.35
2008-10-20	49.14
2008-10-17	49.14
2008-10-16	49.14
2008-10-15	49.14
2008-10-14	60.19
2008-10-13	47.30
2008-10-10	52.82
2008-10-09	62.03
2008-10-08	58.35
2008-10-06	67.55
2008-10-03	71.23
2008-10-02	67.55
2008-09-30	62.03
2008-09-29	62.03
2008-09-26	69.39
2008-09-25	69.39
2008-09-24	69.39
2008-09-23	54.66
2008-09-22	71.23
2008-09-19	65.71
2008-09-18	62.03
2008-09-17	67.55
2008-09-16	73.08
2008-09-12	93.33
2008-09-11	102.53
2008-09-10	111.74
2008-09-09	117.26
2008-09-08	120.95
2008-09-05	120.95
2008-09-04	128.31
2008-09-03	128.31
2008-09-02	126.47
2008-09-01	130.15
2008-08-29	131.99
2008-08-28	131.99
2008-08-27	133.84
2008-08-26	133.84
2008-08-25	137.52
2008-08-21	137.52
2008-08-20	150.41
2008-08-19	150.41
2008-08-18	150.41
2008-08-15	139.68
2008-08-14	146.83
2008-08-13	150.41
2008-08-12	150.41
2008-08-11	162.93
2008-08-08	164.72
2008-08-07	159.35
2008-08-05	153.98
2008-08-04	162.93
2008-08-01	162.93
2008-07-31	162.93
2008-07-30	168.29
2008-07-29	166.50
2008-07-28	168.29
2008-07-25	168.29
2008-07-24	177.24
2008-07-23	173.66
2008-07-22	170.08
2008-07-21	170.08
2008-07-18	162.93
2008-07-17	164.72
2008-07-16	159.35
2008-07-15	159.35
2008-07-14	171.87
2008-07-11	180.81
2008-07-10	180.81
2008-07-09	177.24
2008-07-08	173.66
2008-07-07	179.02
2008-07-04	170.08
2008-07-03	168.29
2008-07-02	191.55
2008-06-30	209.43
2008-06-27	214.80
2008-06-26	221.95
2008-06-25	218.37
2008-06-24	218.37
2008-06-23	218.37
2008-06-20	218.37
2008-06-19	218.37
2008-06-18	221.95
2008-06-17	225.53
2008-06-16	221.95
2008-06-13	220.16
2008-06-12	221.95
2008-06-11	236.26
2008-06-10	243.42
2008-06-06	254.15
2008-06-05	252.36
2008-06-04	252.36
2008-06-03	257.72
2008-06-02	261.30
2008-05-30	248.78
2008-05-29	243.42
2008-05-28	239.84
2008-05-27	232.68
2008-05-26	236.26
2008-05-23	243.42
2008-05-22	261.30
2008-05-21	284.55
2008-05-20	279.19
2008-05-19	291.71
2008-05-16	286.34
2008-05-15	293.50
2008-05-14	293.50
2008-05-13	293.50
2008-05-09	293.50
2008-05-08	307.81
2008-05-07	302.44
2008-05-06	314.96
2008-05-05	288.13
2008-05-02	288.13
2008-04-30	289.92
2008-04-29	288.13
2008-04-28	257.72
2008-04-25	234.47
2008-04-24	239.84
2008-04-23	241.63
2008-04-22	214.80
2008-04-21	209.43
2008-04-18	216.59
2008-04-17	218.37
2008-04-16	220.16
2008-04-15	213.01
2008-04-14	218.37
2008-04-11	221.95
2008-04-10	209.43
2008-04-09	204.07
2008-04-08	198.70
2008-04-07	209.43
2008-04-03	195.12
2008-04-02	198.70
2008-04-01	189.76
2008-03-31	162.93
2008-03-28	161.14
2008-03-27	155.77
2008-03-26	161.14
2008-03-25	168.29
2008-03-20	150.41
2008-03-19	159.35
2008-03-18	161.14
2008-03-17	179.02
2008-03-14	221.95
2008-03-13	236.26
2008-03-12	248.78
2008-03-11	252.36
2008-03-10	252.36
2008-03-07	252.36
2008-03-06	268.46
2008-03-05	273.82
2008-03-04	272.03
2008-03-03	275.61
2008-02-29	286.34
2008-02-28	282.76
2008-02-27	293.50
2008-02-26	280.98
2008-02-25	279.19
2008-02-22	288.13
2008-02-21	297.07
2008-02-20	306.02
2008-02-19	311.38
2008-02-18	297.07
2008-02-15	282.76
2008-02-14	279.19
2008-02-13	273.82
2008-02-12	268.46
2008-02-11	275.61
2008-02-06	284.55
2008-02-05	293.50
2008-02-04	297.07
2008-02-01	291.71
2008-01-31	282.76
2008-01-30	291.71
2008-01-29	293.50
2008-01-28	284.55
2008-01-25	302.44
2008-01-24	298.86
2008-01-23	288.13
2008-01-22	257.72
2008-01-21	311.38
2008-01-18	332.85
2008-01-17	316.75
2008-01-16	314.96
2008-01-15	354.31
2008-01-14	363.25
2008-01-11	406.18
2008-01-10	357.89
2008-01-09	329.27
2008-01-08	291.71
2008-01-07	273.82
2008-01-04	277.40
2008-01-03	280.98
2008-01-02	286.34
2007-12-31	275.61
2007-12-28	282.76
2007-12-27	279.19
2007-12-24	273.82
2007-12-21	275.61
2007-12-20	285.45
2007-12-19	236.61
2007-12-18	226.15
2007-12-17	229.64
2007-12-14	247.08
2007-12-13	257.54
2007-12-12	276.73
2007-12-11	283.70
2007-12-10	280.22
2007-12-07	306.38
2007-12-06	308.12
2007-12-05	336.03
2007-12-04	341.26
2007-12-03	322.07
2007-11-30	323.82
2007-11-29	327.31
2007-11-28	322.07
2007-11-27	306.38
2007-11-26	311.61
2007-11-23	308.12
2007-11-22	336.03
2007-11-21	390.09
2007-11-20	421.49
2007-11-19	435.44
2007-11-16	423.23
2007-11-15	433.70
2007-11-14	454.63
2007-11-13	423.23
2007-11-12	444.16
2007-11-09	475.56
2007-11-08	465.09
2007-11-07	376.14
2007-11-06	285.45
2007-11-05	288.94
2007-11-02	308.12
2007-11-01	332.54
2007-10-31	332.54
2007-10-30	332.54
2007-10-29	332.54
2007-10-26	332.54
2007-10-25	240.10
2007-10-24	213.94
2007-10-23	229.64
2007-10-22	212.20
2007-10-18	229.64
2007-10-17	233.12
2007-10-16	222.66
2007-10-15	266.26
2007-10-12	308.12
2007-10-11	318.59
2007-10-10	208.71
2007-10-09	140.69
2007-10-08	137.20
2007-10-05	135.45
2007-10-04	128.48
2007-10-03	128.48
2007-10-02	135.45
2007-09-28	133.71
2007-09-27	138.94
2007-09-25	135.45
2007-09-24	124.99
2007-09-21	131.97
2007-09-20	138.94
2007-09-19	133.71
2007-09-18	137.20
2007-09-17	123.25
2007-09-14	138.94
2007-09-13	138.94
2007-09-12	131.97
2007-09-11	123.25
2007-09-10	119.76
2007-09-07	119.76
2007-09-06	112.78
2007-09-05	116.27
2007-09-04	111.04
2007-09-03	111.04
2007-08-31	116.27
2007-08-30	116.27
2007-08-29	111.04
2007-08-28	118.01
2007-08-27	121.50
2007-08-24	111.04
2007-08-23	114.53
2007-08-22	114.53
2007-08-21	118.01
2007-08-20	111.04
2007-08-17	104.06
2007-08-16	112.78
2007-08-15	128.48
2007-08-14	137.20
2007-08-13	138.94
2007-08-10	133.71
2007-08-09	133.71
2007-08-08	135.33
2007-08-07	130.46
2007-08-06	133.71
2007-08-03	141.83
2007-08-02	135.33
2007-08-01	141.83
2007-07-31	145.07
2007-07-30	141.83
2007-07-27	135.33
2007-07-26	143.45
2007-07-25	148.32
2007-07-24	148.32
2007-07-23	143.45
2007-07-20	127.22
2007-07-19	125.60
2007-07-18	122.35
2007-07-17	125.60
2007-07-16	123.97
2007-07-13	120.73
2007-07-12	125.60
2007-07-11	127.22
2007-07-10	127.22
2007-07-09	130.46
2007-07-06	128.84
2007-07-05	127.22
2007-07-04	119.10
2007-07-03	117.48
2007-06-29	114.23
2007-06-28	115.86
2007-06-27	115.86
2007-06-26	117.48
2007-06-25	117.48
2007-06-22	120.73
2007-06-21	120.73
2007-06-20	123.97
2007-06-18	120.73
2007-06-15	120.73
2007-06-14	123.97
2007-06-13	119.10
2007-06-12	115.86
2007-06-11	115.86
2007-06-08	114.23
2007-06-07	119.10
2007-06-06	117.48
2007-06-05	115.86
2007-06-04	120.73
2007-06-01	125.60
2007-05-31	122.35
2007-05-30	120.73
2007-05-29	123.97
2007-05-28	122.35
2007-05-25	112.61
2007-05-23	112.61
2007-05-22	104.50
2007-05-21	109.37
2007-05-18	104.50
2007-05-17	109.37
2007-05-16	109.37
2007-05-15	101.25
2007-05-14	101.25
2007-05-11	102.87
2007-05-10	99.63
2007-05-09	88.27
2007-05-08	73.66
2007-05-07	73.66
2007-05-04	75.28
2007-05-03	72.04
2007-05-02	72.04
2007-04-30	67.17
2007-04-27	68.79
2007-04-26	67.17
2007-04-25	65.54
2007-04-24	67.17
2007-04-23	65.54
2007-04-20	68.79
2007-04-19	68.79
2007-04-18	70.41
2007-04-17	68.79
2007-04-16	70.41
2007-04-13	68.79
2007-04-12	72.04
2007-04-11	72.04
2007-04-10	72.04
2007-04-04	70.41
2007-04-03	70.41
2007-04-02	72.04
2007-03-30	70.41
2007-03-29	70.41
2007-03-28	72.04
2007-03-27	73.66
2007-03-26	75.28
2007-03-23	75.28
2007-03-22	78.53
2007-03-21	76.91
2007-03-20	73.66
2007-03-19	70.41
2007-03-16	67.17
2007-03-15	65.54
2007-03-14	60.68
2007-03-13	63.92
2007-03-12	62.30
2007-03-09	65.54
2007-03-08	60.68
2007-03-07	59.05
2007-03-06	62.30
2007-03-05	55.81
2007-03-02	67.17
2007-03-01	75.28
2007-02-28	72.04
2007-02-27	80.15
2007-02-26	73.66
2007-02-23	67.17
2007-02-22	46.07
2007-02-21	41.20
2007-02-16	44.45
2007-02-15	44.45
2007-02-14	46.07
2007-02-13	41.20
2007-02-12	46.07
2007-02-09	37.95
2007-02-08	37.95
2007-02-07	36.33
2007-02-06	36.33
2007-02-05	33.09
2007-02-02	34.71
2007-02-01	31.46
2007-01-31	31.46
2007-01-30	31.46
2007-01-29	34.71
2007-01-26	33.09
2007-01-25	33.09
2007-01-24	34.71
2007-01-23	34.71
2007-01-22	33.09
2007-01-19	34.71
2007-01-18	33.09
2007-01-17	34.71
2007-01-16	34.71
2007-01-15	34.71
2007-01-12	33.09
2007-01-11	31.46
2007-01-10	31.46
2007-01-09	31.46
2007-01-08	31.46
2007-01-05	33.09
2007-01-04	31.46
2007-01-03	31.46
2007-01-02	31.46
2006-12-29	31.46
2006-12-28	33.09
2006-12-27	33.09
2006-12-22	34.71
2006-12-21	34.71
2006-12-20	34.71
2006-12-19	36.33
2006-12-18	36.33
2006-12-15	36.33
2006-12-14	34.71
2006-12-13	33.09
2006-12-12	33.09
2006-12-11	34.63
2006-12-08	34.63
2006-12-07	31.54
2006-12-06	33.09
2006-12-05	29.99
2006-12-04	26.90
2006-12-01	34.63
2006-11-30	40.82
2006-11-29	31.54
2006-11-28	28.44
2006-11-27	31.54
2006-11-24	31.54
2006-11-23	28.44
2006-11-22	26.90
2006-11-21	23.80
2006-11-20	23.80
2006-11-17	25.35
2006-11-16	26.90
2006-11-15	23.80
2006-11-14	25.35
2006-11-13	26.90
2006-11-10	28.44
2006-11-09	28.44
2006-11-08	26.90
2006-11-07	36.18
2006-11-06	34.63
2006-11-03	25.35
2006-11-02	23.80
2006-11-01	20.71
2006-10-31	19.16
2006-10-27	16.06
2006-10-26	19.16
2006-10-25	17.61
2006-10-24	19.16
2006-10-23	17.61
2006-10-20	12.97
2006-10-19	14.52
2006-10-18	14.52
2006-10-17	17.61
2006-10-16	16.06
2006-10-13	17.61
2006-10-12	17.61
2006-10-11	17.61
2006-10-10	16.06
2006-10-09	16.06
2006-10-06	12.97
2006-10-05	12.97
2006-10-04	14.52
2006-10-03	14.52
2006-09-29	14.52
2006-09-28	14.52
2006-09-27	14.52
2006-09-26	14.52
2006-09-25	16.06
2006-09-22	16.06
2006-09-21	16.06
2006-09-20	17.61
2006-09-19	17.61
2006-09-18	17.61
2006-09-15	17.61
2006-09-14	17.61
2006-09-13	16.06
2006-09-12	17.61
2006-09-11	19.16
2006-09-08	19.16
2006-09-07	19.16
2006-09-06	19.16
2006-09-05	20.71
2006-09-04	20.71
2006-09-01	19.16
2006-08-31	17.61
2006-08-30	23.80
2006-08-29	17.61
2006-08-28	19.16
2006-08-25	16.06
2006-08-24	14.52
2006-08-23	14.52
2006-08-22	14.52
2006-08-21	16.06
2006-08-18	19.16
2006-08-17	20.71
2006-08-16	22.25
2006-08-15	20.71
2006-08-14	20.71
2006-08-11	19.16
2006-08-10	19.16
2006-08-09	17.61
2006-08-08	19.16
2006-08-07	16.06
2006-08-04	16.06
2006-08-03	14.52
2006-08-02	12.97
2006-08-01	14.52
2006-07-31	12.97
2006-07-28	12.97
2006-07-27	16.06
2006-07-26	8.33
2006-07-25	14.52
2006-07-24	17.61
2006-07-21	22.25
2006-07-20	25.35
2006-07-19	25.35
2006-07-18	23.95
2006-07-17	23.95
2006-07-14	22.56
2006-07-13	23.95
2006-07-12	26.74
2006-07-11	28.13
2006-07-10	25.35
2006-07-07	25.35
2006-07-06	3.06
2006-07-05	4.46
2006-07-04	5.85
2006-07-03	8.63
2006-06-30	5.85
2006-06-29	-3.90
2006-06-28	-9.47
2006-06-27	-13.65
2006-06-26	-12.26
2006-06-23	-17.83
2006-06-22	-16.43
2006-06-21	-19.22
2006-06-20	-19.22
2006-06-19	-16.43
2006-06-16	-16.43
2006-06-15	-16.43
2006-06-14	-22.01
2006-06-13	-22.01
2006-06-12	-17.83
2006-06-09	-17.83
2006-06-08	-19.22
2006-06-07	-22.01
2006-06-06	-22.01
2006-06-05	-23.40
2006-06-02	-23.40
2006-06-01	-23.40
2006-05-30	-20.61
2006-05-29	-20.61
2006-05-26	-22.01
2006-05-25	-22.01
2006-05-24	-22.01
2006-05-23	-19.22
2006-05-22	-19.22
2006-05-19	-17.83
2006-05-18	-17.83
2006-05-17	-16.43
2006-05-16	-16.43
2006-05-15	-16.43
2006-05-12	-16.43
2006-05-11	-16.43
2006-05-10	-15.04
2006-05-09	-15.04
2006-05-08	-16.43
2006-05-04	-16.43
2006-05-03	-15.04
2006-05-02	-15.04
2006-04-28	-15.04
2006-04-27	-15.04
2006-04-26	-19.22
2006-04-25	-19.22
2006-04-24	-16.43
2006-04-21	-15.04
2006-04-20	-15.04
2006-04-19	-13.65
2006-04-18	-15.04
2006-04-13	-12.26
2006-04-12	-15.04
2006-04-11	-16.43
2006-04-10	-13.65
2006-04-07	-19.22
2006-04-06	-20.61
2006-04-04	-23.40
2006-04-03	-23.40
2006-03-31	-23.40
2006-03-30	-23.40
2006-03-29	-23.40
2006-03-28	-23.40
2006-03-27	-24.79
2006-03-24	-24.79
2006-03-23	-23.40
2006-03-22	-24.79
2006-03-21	-24.79
2006-03-20	-23.40
2006-03-17	-24.79
2006-03-16	-24.79
2006-03-15	-24.79
2006-03-14	-24.79
2006-03-13	-27.58
2006-03-10	-26.18
2006-03-09	-27.58
2006-03-08	-27.58
2006-03-07	-27.58
2006-03-06	-26.18
2006-03-03	-26.18
2006-03-02	-24.79
2006-03-01	-24.79
2006-02-28	-23.40
2006-02-27	-23.40
2006-02-24	-22.01
2006-02-23	-23.40
2006-02-22	-20.61
2006-02-21	-22.01
2006-02-20	-24.79
2006-02-17	-24.79
2006-02-16	-26.18
2006-02-15	-26.18
2006-02-14	-26.18
2006-02-13	-27.58
2006-02-10	-27.58
2006-02-09	-24.79
2006-02-08	-24.79
2006-02-07	-26.18
2006-02-06	-27.58
2006-02-03	-27.58
2006-02-02	-27.58
2006-02-01	-27.58
2006-01-27	-27.58
2006-01-26	-30.36
2006-01-25	-28.97
2006-01-24	-30.36
2006-01-23	-28.97
2006-01-20	-30.36
2006-01-19	-30.36
2006-01-18	-30.36
2006-01-17	-28.97
2006-01-16	-28.97
2006-01-13	-30.36
2006-01-12	-30.36
2006-01-11	-30.36
2006-01-10	-28.97
2006-01-09	-28.97
2006-01-06	-28.97
2006-01-05	-28.97
2006-01-04	-28.97
2006-01-03	-27.58
2005-12-30	-28.97
2005-12-29	-28.97
2005-12-28	-30.36
2005-12-23	-28.97
2005-12-22	-28.97
2005-12-21	-27.58
2005-12-20	-27.58
2005-12-19	-28.97
2005-12-16	-28.97
2005-12-15	-30.36
2005-12-14	-28.97
2005-12-13	-31.60
2005-12-12	-31.60
2005-12-09	-31.60
2005-12-08	-30.29
2005-12-07	-30.29
2005-12-06	-30.29
2005-12-05	-28.97
2005-12-02	-27.65
2005-12-01	-37.52
2005-11-30	-38.84
2005-11-29	-39.49
2005-11-28	-39.49
2005-11-25	-40.81
2005-11-24	-40.81
2005-11-23	-41.47
2005-11-22	-41.47
2005-11-21	-41.47
2005-11-18	-41.47
2005-11-17	-41.47
2005-11-16	-41.47
2005-11-15	-41.47
2005-11-14	-40.81
2005-11-11	-40.81
2005-11-10	-40.81
2005-11-09	-40.15
2005-11-08	-40.15
2005-11-07	-40.15
2005-11-04	-40.15
2005-11-03	-39.49
2005-11-02	-40.15
2005-11-01	-40.81
2005-10-31	-40.81
2005-10-28	-41.47
2005-10-27	-42.12
2005-10-26	-42.78
2005-10-25	-41.47
2005-10-24	-44.75
2005-10-21	-44.75
2005-10-20	-41.47
2005-10-19	-42.12
2005-10-18	-40.81
2005-10-17	-43.44
2005-10-14	-40.81
2005-10-13	-39.49
2005-10-12	-40.81
2005-10-10	-39.49
2005-10-07	-38.18
2005-10-06	-43.44
2005-10-05	-42.12
2005-10-04	-39.49
2005-10-03	-40.81
2005-09-30	-42.12
2005-09-29	-43.44
2005-09-28	-43.44
2005-09-27	-42.12
2005-09-26	-42.12
2005-09-23	-42.12
2005-09-22	-42.12
2005-09-21	-43.44
2005-09-20	-43.44
2005-09-16	-43.44
2005-09-15	-43.44
2005-09-14	-43.44
2005-09-13	-42.78
2005-09-12	-41.47
2005-09-09	-41.47
2005-09-08	-40.81
2005-09-07	-41.47
2005-09-06	-41.47
2005-09-05	-41.47
2005-09-02	-41.47
2005-09-01	-41.47
2005-08-31	-41.47
2005-08-30	-41.47
2005-08-29	-41.47
2005-08-26	-41.47
2005-08-25	-40.81
2005-08-24	-40.81
2005-08-23	-40.81
2005-08-22	-40.15
2005-08-19	-40.81
2005-08-18	-41.47
2005-08-17	-41.47
2005-08-16	-40.15
2005-08-15	-40.81
2005-08-12	-40.81
2005-08-11	-40.81
2005-08-10	-39.49
2005-08-09	-40.81
2005-08-08	-39.49
2005-08-05	-39.49
2005-08-04	-39.49
2005-08-03	-39.49
2005-08-02	-39.49
2005-08-01	-39.49
2005-07-29	-38.18
2005-07-28	-38.18
2005-07-27	-39.49
2005-07-26	-40.15
2005-07-25	-40.15
2005-07-22	-40.15
2005-07-21	-38.84
2005-07-20	-38.20
2005-07-19	-38.84
2005-07-18	-38.84
2005-07-15	-37.57
2005-07-14	-37.57
2005-07-13	-37.57
2005-07-12	-38.84
2005-07-11	-37.57
2005-07-08	-36.94
2005-07-07	-36.94
2005-07-06	-38.20
2005-07-05	-36.94
2005-07-04	-36.94
2005-06-30	-36.94
2005-06-29	-36.94
2005-06-28	-36.94
2005-06-27	-38.20
2005-06-24	-38.20
2005-06-23	-38.20
2005-06-22	-37.57
2005-06-21	-39.47
2005-06-20	-40.10
2005-06-17	-38.84
2005-06-16	-44.51
2005-06-15	-45.77
2005-06-14	-45.77
2005-06-13	-47.03
2005-06-10	-47.66
2005-06-09	-47.66
2005-06-08	-47.66
2005-06-07	-45.77
2005-06-06	-44.51
2005-06-03	-47.03
2005-06-02	-47.03
2005-06-01	-47.03
2005-05-31	-47.03
2005-05-30	-45.77
2005-05-27	-44.51
2005-05-26	-45.77
2005-05-25	-45.77
2005-05-24	-45.77
2005-05-23	-45.77
2005-05-20	-45.77
2005-05-19	-45.77
2005-05-18	-47.03
2005-05-17	-46.40
2005-05-13	-43.25
2005-05-12	-43.25
2005-05-11	-43.25
2005-05-10	-43.25
2005-05-09	-43.25
2005-05-06	-43.25
2005-05-05	-42.62
2005-05-04	-43.25
2005-05-03	-43.25
2005-04-29	-43.25
2005-04-28	-43.25
2005-04-27	-43.25
2005-04-26	-42.62
2005-04-25	-42.62
2005-04-22	-42.62
2005-04-21	-43.25
2005-04-20	-43.88
2005-04-19	-43.88
2005-04-18	-43.25
2005-04-15	-43.25
2005-04-14	-43.25
2005-04-13	-43.25
2005-04-12	-42.62
2005-04-11	-42.62
2005-04-08	-41.99
2005-04-07	-41.99
2005-04-06	-41.99
2005-04-04	-41.99
2005-04-01	-43.25
2005-03-31	-43.25
2005-03-30	-43.25
2005-03-29	-43.25
2005-03-24	-42.62
2005-03-23	-43.25
2005-03-22	-43.25
2005-03-21	-43.25
2005-03-18	-43.25
2005-03-17	-40.73
2005-03-16	-43.25
2005-03-15	-44.51
2005-03-14	-44.51
2005-03-11	-43.88
2005-03-10	-43.88
2005-03-09	-42.62
2005-03-08	-42.62
2005-03-07	-41.36
2005-03-04	-41.99
2005-03-03	-45.77
2005-03-02	-45.77
2005-03-01	-45.77
2005-02-28	-45.77
2005-02-25	-45.77
2005-02-24	-47.66
2005-02-23	-47.66
2005-02-22	-46.40
2005-02-21	-47.03
2005-02-18	-47.66
2005-02-17	-47.66
2005-02-16	-47.66
2005-02-15	-48.29
2005-02-14	-47.03
2005-02-08	-48.29
2005-02-07	-48.29
2005-02-04	-46.40
2005-02-03	-47.03
2005-02-02	-47.03
2005-02-01	-47.03
2005-01-31	-47.03
2005-01-28	-47.03
2005-01-27	-47.66
2005-01-26	-47.66
2005-01-25	-48.29
2005-01-24	-48.29
2005-01-21	-47.66
2005-01-20	-47.66
2005-01-19	-47.66
2005-01-18	-45.77
2005-01-17	-45.77
2005-01-14	-45.77
2005-01-13	-45.77
2005-01-12	-45.77
2005-01-11	-45.14
2005-01-10	-45.77
2005-01-07	-45.77
2005-01-06	-44.51
2005-01-05	-43.25
2005-01-04	-40.73
2005-01-03	-39.47
2004-12-31	-40.10
2004-12-30	-39.47
2004-12-29	-40.73
2004-12-28	-45.14
2004-12-24	-43.25
2004-12-23	-45.77
2004-12-22	-50.82
2004-12-21	-49.55
2004-12-20	-49.55
2004-12-17	-49.55
2004-12-16	-49.55
2004-12-15	-50.82
2004-12-14	-51.45
2004-12-13	-52.71
2004-12-10	-51.45
2004-12-09	-51.45
2004-12-08	-51.45
2004-12-07	-51.45
2004-12-06	-49.55
2004-12-03	-49.55
2004-12-02	-48.29
2004-12-01	-47.03
2004-11-30	-47.03
2004-11-29	-48.29
2004-11-26	-47.03
2004-11-25	-47.03
2004-11-24	-50.19
2004-11-23	-50.82
2004-11-22	-51.45
2004-11-19	-52.08
2004-11-18	-50.82
2004-11-17	-51.45
2004-11-16	-51.45
2004-11-15	-52.08
2004-11-12	-50.19
2004-11-11	-50.19
2004-11-10	-51.45
2004-11-09	-50.82
2004-11-08	-50.82
2004-11-05	-50.82
2004-11-04	-50.82
2004-11-03	-53.34
2004-11-02	-55.23
2004-11-01	-55.86
2004-10-29	-55.86
2004-10-28	-55.86
2004-10-27	-55.86
2004-10-26	-56.49
2004-10-25	-56.49
2004-10-21	-56.49
2004-10-20	-57.12
2004-10-19	-57.12
2004-10-18	-57.12
2004-10-15	-57.12
2004-10-14	-57.12
2004-10-13	-57.12
2004-10-12	-57.12
2004-10-11	-57.12
2004-10-08	-57.12
2004-10-07	-57.12
2004-10-06	-57.12
2004-10-05	-57.12
2004-10-04	-55.86
2004-09-30	-57.12
2004-09-28	-57.12
2004-09-27	-57.12
2004-09-24	-57.12
2004-09-23	-57.12
2004-09-22	-57.12
2004-09-21	-57.12
2004-09-20	-57.12
2004-09-17	-57.12
2004-09-16	-55.86
2004-09-15	-57.12
2004-09-14	-55.86
2004-09-13	-54.60
2004-09-10	-54.60
2004-09-09	-54.60
2004-09-08	-55.86
2004-09-07	-54.60
2004-09-06	-57.12
2004-09-03	-57.12
2004-09-02	-57.12
2004-09-01	-57.12
2004-08-31	-57.12
2004-08-30	-57.12
2004-08-27	-57.12
2004-08-26	-54.60
2004-08-25	-54.60
2004-08-24	-57.12
2004-08-23	-57.12
2004-08-20	-57.12
2004-08-19	-57.12
2004-08-18	-55.86
2004-08-17	-55.86
2004-08-16	-55.86
2004-08-13	-55.86
2004-08-12	-55.86
2004-08-11	-55.23
2004-08-10	-55.23
2004-08-09	-55.23
2004-08-06	-55.86
2004-08-05	-55.86
2004-08-04	-55.86
2004-08-03	-55.86
2004-08-02	-55.86
2004-07-30	-53.97
2004-07-29	-53.34
2004-07-28	-53.34
2004-07-27	-55.86
2004-07-26	-55.86
2004-07-23	-55.86
2004-07-22	-55.86
2004-07-21	-55.86
2004-07-20	-55.86
2004-07-19	-55.86
2004-07-16	-55.86
2004-07-15	-55.86
2004-07-14	-53.34
2004-07-13	-53.34
2004-07-12	-53.34
2004-07-09	-53.34
2004-07-08	-53.34
2004-07-07	-54.60
2004-07-06	-57.12
2004-07-05	-53.34
2004-07-02	-52.08
2004-06-30	-52.08
2004-06-29	-58.38
2004-06-28	-58.38
2004-06-25	-59.64
2004-06-24	-58.38
2004-06-23	-55.86
2004-06-21	-55.86
2004-06-18	-55.86
2004-06-17	-54.60
2004-06-16	-54.60
2004-06-15	-54.60
2004-06-14	-54.60
2004-06-11	-54.60
2004-06-10	-55.23
2004-06-09	-55.86
2004-06-08	-55.86
2004-06-07	-56.49
2004-06-04	-55.86
2004-06-03	-55.86
2004-06-02	-55.86
2004-06-01	-57.12
2004-05-31	-56.49
2004-05-28	-56.49
2004-05-27	-57.12
2004-05-25	-57.12
2004-05-24	-57.12
2004-05-21	-58.38
2004-05-20	-58.38
2004-05-19	-58.38
2004-05-18	-59.64
2004-05-17	-59.64
2004-05-14	-56.49
2004-05-13	-56.49
2004-05-12	-52.71
2004-05-11	-52.71
2004-05-10	-52.71
2004-05-07	-49.55
2004-05-06	-49.55
2004-05-05	-49.55
2004-05-04	-49.55
2004-05-03	-49.55
2004-04-30	-49.55
2004-04-29	-47.03
2004-04-28	-46.40
2004-04-27	-46.40
2004-04-26	-46.40
2004-04-23	-46.40
2004-04-22	-51.45
2004-04-21	-49.55
2004-04-20	-48.29
2004-04-19	-47.03
2004-04-16	-47.03
2004-04-15	-47.03
2004-04-14	-45.77
2004-04-13	-45.77
2004-04-08	-43.25
2004-04-07	-43.25
2004-04-06	-41.99
2004-04-02	-41.99
2004-04-01	-41.99
2004-03-31	-41.99
2004-03-30	-41.99
2004-03-29	-36.94
2004-03-26	-36.94
2004-03-25	-36.94
2004-03-24	-36.94
2004-03-23	-36.94
2004-03-22	-40.10
2004-03-19	-38.20
2004-03-18	-38.20
2004-03-17	-38.20
2004-03-16	-36.94
2004-03-15	-36.94
2004-03-12	-38.20
2004-03-11	-39.47
2004-03-10	-36.94
2004-03-09	-36.94
2004-03-08	-35.68
2004-03-05	-36.94
2004-03-04	-31.90
2004-03-03	-38.20
2004-03-02	-36.94
2004-03-01	-36.94
2004-02-27	-36.94
2004-02-26	-29.38
2004-02-25	-29.38
2004-02-24	-29.38
2004-02-23	-30.64
2004-02-20	-31.90
2004-02-19	-31.90
2004-02-18	-30.64
2004-02-17	-29.38
2004-02-16	-29.38
2004-02-13	-26.85
2004-02-12	-28.12
2004-02-11	-29.38
2004-02-10	-25.59
2004-02-09	-24.33
2004-02-06	-28.12
2004-02-05	-29.38
2004-02-04	-29.38
2004-02-03	-28.12
2004-02-02	-34.42
2004-01-30	-30.64
2004-01-29	-28.12
2004-01-28	-30.64
2004-01-27	-26.85
2004-01-26	-31.90
2004-01-21	-37.57
2004-01-20	-41.99
2004-01-19	-45.77
2004-01-16	-46.40
2004-01-15	-48.92
2004-01-14	-47.66
2004-01-13	-48.29
2004-01-12	-47.03
2004-01-09	-48.92
2004-01-08	-48.29
2004-01-07	-50.82
2004-01-06	-51.45
2004-01-05	-51.45
2004-01-02	-52.08
2003-12-31	-52.08
2003-12-30	-52.08
2003-12-29	-50.19
2003-12-24	-52.08
2003-12-23	-52.71
2003-12-22	-53.34
2003-12-19	-52.71
2003-12-18	-55.86
2003-12-17	-55.86
2003-12-16	-54.60
2003-12-15	-53.97
2003-12-12	-54.60
2003-12-11	-55.86
2003-12-10	-54.60
2003-12-09	-54.60
2003-12-08	-54.60
2003-12-05	-55.86
2003-12-04	-58.38
2003-12-03	-62.17
2003-12-02	-62.17
2003-12-01	-62.80
2003-11-28	-58.38
2003-11-27	-58.38
2003-11-26	-62.17
2003-11-25	-63.43
2003-11-24	-62.80
2003-11-21	-62.17
2003-11-20	-60.90
2003-11-19	-62.17
2003-11-18	-62.17
2003-11-17	-60.90
2003-11-14	-60.90
2003-11-13	-59.64
2003-11-12	-59.64
2003-11-11	-59.64
2003-11-10	-60.90
2003-11-07	-59.64
2003-11-06	-59.64
2003-11-05	-58.38
2003-11-04	-57.12
2003-11-03	-58.38
2003-10-31	-58.38
2003-10-30	-58.38
2003-10-29	-58.38
2003-10-28	-57.75
2003-10-27	-57.75
2003-10-24	-57.12
2003-10-23	-57.75
2003-10-22	-53.34
2003-10-21	-54.60
2003-10-20	-54.60
2003-10-17	-54.60
2003-10-16	-56.49
2003-10-15	-56.49
2003-10-14	-55.86
2003-10-13	-57.12
2003-10-10	-54.60
2003-10-09	-53.34
2003-10-08	-53.34
2003-10-07	-51.45
2003-10-06	-51.45
2003-10-03	-52.71
2003-10-02	-52.08
2003-09-30	-53.34
2003-09-29	-49.55
2003-09-26	-53.97
2003-09-25	-53.97
2003-09-24	-53.34
2003-09-23	-53.34
2003-09-22	-57.12
2003-09-19	-57.75
2003-09-18	-55.86
2003-09-17	-55.86
2003-09-16	-55.86
2003-09-15	-57.75
2003-09-11	-54.60
2003-09-10	-49.55
2003-09-09	-49.55
2003-09-08	-49.55
2003-09-05	-49.55
2003-09-04	-48.29
2003-09-03	-48.92
2003-09-02	-59.64
2003-09-01	-59.64
2003-08-29	-57.75
2003-08-28	-57.75
2003-08-27	-60.27
2003-08-26	-58.38
2003-08-25	-56.49
2003-08-22	-62.17
2003-08-21	-63.43
2003-08-20	-62.17
2003-08-19	-60.90
2003-08-18	-60.90
2003-08-15	-69.35
2003-08-14	-70.36
2003-08-13	-69.73
2003-08-12	-71.88
2003-08-11	-71.88
2003-08-08	-71.88
2003-08-07	-71.88
2003-08-06	-72.89
2003-08-05	-74.02
2003-08-04	-75.03
2003-08-01	-74.02
2003-07-31	-74.78
2003-07-30	-74.78
2003-07-29	-74.78
2003-07-28	-74.78
2003-07-25	-74.78
2003-07-24	-74.78
2003-07-23	-74.15
2003-07-22	-74.78
2003-07-21	-74.78
2003-07-18	-74.78
2003-07-17	-74.78
2003-07-16	-74.78
2003-07-15	-74.78
2003-07-14	-74.65
2003-07-11	-74.65
2003-07-10	-74.53
2003-07-09	-74.78
2003-07-08	-74.78
2003-07-07	-74.78
2003-07-04	-73.52
2003-07-03	-73.52
2003-07-02	-73.52
2003-06-30	-73.52
2003-06-27	-73.01
2003-06-26	-74.02
2003-06-25	-73.77
2003-06-24	-73.64
2003-06-23	-73.64
2003-06-20	-73.64
2003-06-19	-73.77
2003-06-18	-73.77
2003-06-17	-73.77
2003-06-16	-73.52
2003-06-13	-73.52
2003-06-12	-73.52
2003-06-11	-73.52
2003-06-10	-73.52
2003-06-09	-73.52
2003-06-06	-73.52
2003-06-05	-72.26
2003-06-03	-72.26
2003-06-02	-72.26
2003-05-30	-72.26
2003-05-29	-72.26
2003-05-28	-71.62
2003-05-27	-71.62
2003-05-26	-74.78
2003-05-23	-74.78
2003-05-22	-74.78
2003-05-21	-74.78
2003-05-20	-72.26
2003-05-19	-72.26
2003-05-16	-72.26
2003-05-15	-76.04
2003-05-14	-75.79
2003-05-13	-75.79
2003-05-12	-75.79
2003-05-09	-74.78
2003-05-07	-74.78
2003-05-06	-74.78
2003-05-05	-74.78
2003-05-02	-74.78
2003-04-30	-74.78
2003-04-29	-76.04
2003-04-28	-76.04
2003-04-25	-76.04
2003-04-24	-76.04
2003-04-23	-76.04
2003-04-22	-75.28
2003-04-17	-75.28
2003-04-16	-75.28
2003-04-15	-75.28
2003-04-14	-75.28
2003-04-11	-75.28
2003-04-10	-75.28
2003-04-09	-74.53
2003-04-08	-74.53
2003-04-07	-74.53
2003-04-04	-74.53
2003-04-03	-74.53
2003-04-02	-74.53
2003-04-01	-74.53
2003-03-31	-73.77
2003-03-28	-73.77
2003-03-27	-73.77
2003-03-26	-74.78
2003-03-25	-71.37
2003-03-24	-72.89
2003-03-21	-72.63
2003-03-20	-72.63
2003-03-19	-72.63
2003-03-18	-72.89
2003-03-17	-73.26
2003-03-14	-72.89
2003-03-13	-72.89
2003-03-12	-72.26
2003-03-11	-72.26
2003-03-10	-72.00
2003-03-07	-72.00
2003-03-06	-72.00
2003-03-05	-70.99
2003-03-04	-70.99
2003-03-03	-70.99
2003-02-28	-70.99
2003-02-27	-70.99
2003-02-26	-70.74
2003-02-25	-70.36
2003-02-24	-68.47
2003-02-21	-68.47
2003-02-20	-68.47
2003-02-19	-68.47
2003-02-18	-64.69
2003-02-17	-69.73
2003-02-14	-70.36
2003-02-13	-70.36
2003-02-12	-70.36
2003-02-11	-70.36
2003-02-10	-70.36
2003-02-07	-70.49
2003-02-06	-70.49
2003-02-05	-70.62
2003-02-04	-70.74
2003-01-30	-70.74
2003-01-29	-70.74
2003-01-28	-70.62
2003-01-27	-69.73
2003-01-24	-69.73
2003-01-23	-69.73
2003-01-22	-69.48
2003-01-21	-68.60
2003-01-20	-68.60
2003-01-17	-68.60
2003-01-16	-68.47
2003-01-15	-68.47
2003-01-14	-69.73
2003-01-13	-69.73
2003-01-10	-68.47
2003-01-09	-68.47
2003-01-08	-68.47
2003-01-07	-68.47
2003-01-06	-68.47
2003-01-03	-68.47
2003-01-02	-68.47
2002-12-31	-70.99
2002-12-30	-69.73
2002-12-27	-69.73
2002-12-24	-69.73
2002-12-23	-69.73
2002-12-20	-69.73
2002-12-19	-69.10
2002-12-18	-68.98
2002-12-17	-68.98
2002-12-16	-68.98
2002-12-13	-68.98
2002-12-12	-68.98
2002-12-11	-68.98
2002-12-10	-68.98
2002-12-09	-66.58
2002-12-06	-69.10
2002-12-05	-67.21
2002-12-04	-67.21
2002-12-03	-67.21
2002-12-02	-64.69
2002-11-29	-65.95
2002-11-28	-65.95
2002-11-27	-65.95
2002-11-26	-65.95
2002-11-25	-65.95
2002-11-22	-65.95
2002-11-21	-65.95
2002-11-20	-66.58
2002-11-19	-66.58
2002-11-18	-66.58
2002-11-15	-67.21
2002-11-14	-67.84
2002-11-13	-67.84
2002-11-12	-67.84
2002-11-11	-67.21
2002-11-08	-67.84
2002-11-07	-67.84
2002-11-06	-66.58
2002-11-05	-66.58
2002-11-04	-66.58
2002-11-01	-66.58
2002-10-31	-66.58
2002-10-30	-66.58
2002-10-29	-66.58
2002-10-28	-66.58
2002-10-25	-67.84
2002-10-24	-67.21
2002-10-23	-68.98
2002-10-22	-69.10
2002-10-21	-69.23
2002-10-18	-69.23
2002-10-17	-69.61
2002-10-16	-69.73
2002-10-15	-69.10
2002-10-11	-69.73
2002-10-10	-69.73
2002-10-09	-69.73
2002-10-08	-69.73
2002-10-07	-69.73
2002-10-04	-69.73
2002-10-03	-69.73
2002-10-02	-69.61
2002-09-30	-70.36
2002-09-27	-69.73
2002-09-26	-69.23
2002-09-25	-69.23
2002-09-24	-69.23
2002-09-23	-68.98
2002-09-20	-68.72
2002-09-19	-69.10
2002-09-18	-68.72
2002-09-17	-68.72
2002-09-16	-68.72
2002-09-13	-68.72
2002-09-12	-67.21
2002-09-11	-67.21
2002-09-10	-67.84
2002-09-09	-68.47
2002-09-06	-67.21
2002-09-05	-67.21
2002-09-04	-68.47
2002-09-03	-65.95
2002-09-02	-65.95
2002-08-30	-67.21
2002-08-29	-69.73
2002-08-28	-69.73
2002-08-27	-70.36
2002-08-26	-70.36
2002-08-23	-70.36
2002-08-22	-70.36
2002-08-21	-70.36
2002-08-20	-70.36
2002-08-19	-70.36
2002-08-16	-70.36
2002-08-15	-69.48
2002-08-14	-69.73
2002-08-13	-69.73
2002-08-12	-69.73
2002-08-09	-69.73
2002-08-08	-69.73
2002-08-07	-69.73
2002-08-06	-69.73
2002-08-05	-69.73
2002-08-02	-68.72
2002-08-01	-67.84
2002-07-31	-68.85
2002-07-30	-68.72
2002-07-29	-68.60
2002-07-26	-68.47
2002-07-25	-66.58
2002-07-24	-64.69
2002-07-23	-64.69
2002-07-22	-64.69
2002-07-19	-60.90
2002-07-18	-60.90
2002-07-17	-60.90
2002-07-16	-59.64
2002-07-15	-58.38
2002-07-12	-58.38
2002-07-11	-58.38
2002-07-10	-57.12
2002-07-09	-55.86
2002-07-08	-54.60
2002-07-05	-55.86
2002-07-04	-55.86
2002-07-03	-55.86
2002-07-02	-55.86
2002-06-28	-55.86
2002-06-27	-54.60
2002-06-26	-53.97
2002-06-25	-53.97
2002-06-24	-54.60
2002-06-21	-53.34
2002-06-20	-53.34
2002-06-19	-53.34
2002-06-18	-53.34
2002-06-17	-53.34
2002-06-14	-53.34
2002-06-13	-53.34
2002-06-12	-53.34
2002-06-11	-53.34
2002-06-10	-53.97
2002-06-07	-53.34
2002-06-06	-53.34
2002-06-05	-53.34
2002-06-04	-53.34
2002-06-03	-53.34
2002-05-31	-53.34
2002-05-30	-53.34
2002-05-29	-51.45
2002-05-28	-53.34
2002-05-27	-53.34
2002-05-24	-53.34
2002-05-23	-53.34
2002-05-22	-52.08
2002-05-21	-51.45
2002-05-17	-51.45
2002-05-16	-51.45
2002-05-15	-53.97
2002-05-14	-53.34
2002-05-13	-53.34
2002-05-10	-53.97
2002-05-09	-52.71
2002-05-08	-52.71
2002-05-07	-52.71
2002-05-06	-53.34
2002-05-03	-52.08
2002-05-02	-52.08
2002-04-30	-54.60
2002-04-29	-53.34
2002-04-26	-53.34
2002-04-25	-53.34
2002-04-24	-53.34
2002-04-23	-53.34
2002-04-22	-52.08
2002-04-19	-53.34
2002-04-18	-52.71
2002-04-17	-53.34
2002-04-16	-53.34
2002-04-15	-53.34
2002-04-12	-51.45
2002-04-11	-52.08
2002-04-10	-53.34
2002-04-09	-53.34
2002-04-08	-54.60
2002-04-04	-53.97
2002-04-03	-53.97
2002-04-02	-53.97
2002-03-28	-53.97
2002-03-27	-53.97
2002-03-26	-56.49
2002-03-25	-57.12
2002-03-22	-57.12
2002-03-21	-57.12
2002-03-20	-56.49
2002-03-19	-56.49
2002-03-18	-55.86
2002-03-15	-55.86
2002-03-14	-55.86
2002-03-13	-55.86
2002-03-12	-55.86
2002-03-11	-55.86
2002-03-08	-55.86
2002-03-07	-55.86
2002-03-06	-55.86
2002-03-05	-54.60
2002-03-04	-55.86
2002-03-01	-55.86
2002-02-28	-55.86
2002-02-27	-55.86
2002-02-26	-55.86
2002-02-25	-55.86
2002-02-22	-53.97
2002-02-21	-54.60
2002-02-20	-54.60
2002-02-19	-54.60
2002-02-18	-55.86
2002-02-15	-55.86
2002-02-11	-55.86
2002-02-08	-55.86
2002-02-07	-55.86
2002-02-06	-55.86
2002-02-05	-55.86
2002-02-04	-55.86
2002-02-01	-55.86
2002-01-31	-55.86
2002-01-30	-55.86
2002-01-29	-55.86
2002-01-28	-55.86
2002-01-25	-55.86
2002-01-24	-55.86
2002-01-23	-55.86
2002-01-22	-55.86
2002-01-21	-55.86
2002-01-18	-55.23
2002-01-17	-54.60
2002-01-16	-54.60
2002-01-15	-54.60
2002-01-14	-54.60
2002-01-11	-54.60
2002-01-10	-53.97
2002-01-09	-53.97
2002-01-08	-53.34
2002-01-07	-53.34
2002-01-04	-53.34
2002-01-03	-54.60
2002-01-02	-53.34
2001-12-31	-53.34
2001-12-28	-53.34
2001-12-27	-53.97
2001-12-24	-52.71
2001-12-21	-52.71
2001-12-20	-52.71
2001-12-19	-53.34
2001-12-18	-52.08
2001-12-17	-52.08
2001-12-14	-52.08
2001-12-13	-52.08
2001-12-12	-52.08
2001-12-11	-52.08
2001-12-10	-52.08
2001-12-07	-52.08
2001-12-06	-52.08
2001-12-05	-52.08
2001-12-04	-50.19
2001-12-03	-50.19
2001-11-30	-50.19
2001-11-29	-50.19
2001-11-28	-50.19
2001-11-27	-50.19
2001-11-26	-49.55
2001-11-23	-48.92
2001-11-22	-48.92
2001-11-21	-47.66
2001-11-20	-47.66
2001-11-19	-46.40
2001-11-16	-46.40
2001-11-15	-46.40
2001-11-14	-47.03
2001-11-13	-48.29
2001-11-12	-48.29
2001-11-09	-48.29
2001-11-08	-48.29
2001-11-07	-48.29
2001-11-06	-48.29
2001-11-05	-48.29
2001-11-02	-48.29
2001-11-01	-48.29
2001-10-31	-48.29
2001-10-30	-48.29
2001-10-29	-48.29
2001-10-26	-48.29
2001-10-24	-48.29
2001-10-23	-48.29
2001-10-22	-48.29
2001-10-19	-48.29
2001-10-18	-48.29
2001-10-17	-48.29
2001-10-16	-48.29
2001-10-15	-48.29
2001-10-12	-47.66
2001-10-11	-46.40
2001-10-10	-44.51
2001-10-09	-47.03
2001-10-08	-47.03
2001-10-05	-47.03
2001-10-04	-47.03
2001-10-03	-48.92
2001-09-28	-48.29
2001-09-27	-48.29
2001-09-26	-49.55
2001-09-25	-49.55
2001-09-24	-50.82
2001-09-21	-50.82
2001-09-20	-50.82
2001-09-19	-50.82
2001-09-18	-50.82
2001-09-17	-45.77
2001-09-14	-45.77
2001-09-13	-45.77
2001-09-12	-45.14
2001-09-11	-45.14
2001-09-10	-45.77
2001-09-07	-43.88
2001-09-06	-43.25
2001-09-05	-42.62
2001-09-04	-42.62
2001-09-03	-42.62
2001-08-31	-42.62
2001-08-30	-42.62
2001-08-29	-42.62
2001-08-28	-42.62
2001-08-27	-42.62
2001-08-24	-41.99
2001-08-23	-43.25
2001-08-22	-43.88
2001-08-21	-43.25
2001-08-20	-43.88
2001-08-17	-41.99
2001-08-16	-41.99
2001-08-15	-41.99
2001-08-14	-40.73
2001-08-13	-40.73
2001-08-10	-40.73
2001-08-09	-41.99
2001-08-08	-40.73
2001-08-07	-40.73
2001-08-06	-40.73
2001-08-03	-39.47
2001-08-02	-39.47
2001-08-01	-39.47
2001-07-31	-39.47
2001-07-30	-39.47
2001-07-27	-39.47
2001-07-26	-40.73
2001-07-24	-39.47
2001-07-23	-39.47
2001-07-20	-40.10
2001-07-19	-40.10
2001-07-18	-40.10
2001-07-17	-40.10
2001-07-16	-38.90
2001-07-13	-40.10
2001-07-12	-40.10
2001-07-11	-41.89
2001-07-10	-41.89
2001-07-09	-42.49
2001-07-05	-41.89
2001-07-04	-41.89
2001-07-03	-41.89
2001-06-29	-41.89
2001-06-28	-42.49
2001-06-27	-42.49
2001-06-26	-42.49
2001-06-22	-42.49
2001-06-21	-42.49
2001-06-20	-42.49
2001-06-19	-42.49
2001-06-18	-43.69
2001-06-15	-42.49
2001-06-14	-42.49
2001-06-13	-41.29
2001-06-12	-41.29
2001-06-11	-40.10
2001-06-08	-40.70
2001-06-07	-40.10
2001-06-06	-40.70
2001-06-05	-40.70
2001-06-04	-40.70
2001-06-01	-40.70
2001-05-31	-41.29
2001-05-30	-40.10
2001-05-29	-40.10
2001-05-28	-40.10
2001-05-25	-40.10
2001-05-24	-38.90
2001-05-23	-38.90
2001-05-22	-40.10
2001-05-21	-40.10
2001-05-18	-40.10
2001-05-17	-38.90
2001-05-16	-38.90
2001-05-15	-42.49
2001-05-14	-42.49
2001-05-11	-42.49
2001-05-10	-42.49
2001-05-09	-43.09
2001-05-08	-43.09
2001-05-07	-43.09
2001-05-04	-43.09
2001-05-03	-43.09
2001-05-02	-43.69
2001-04-27	-43.69
2001-04-26	-43.69
2001-04-25	-43.69
2001-04-24	-43.69
2001-04-23	-44.89
2001-04-20	-44.89
2001-04-19	-44.89
2001-04-18	-43.69
2001-04-17	-44.89
2001-04-12	-44.89
2001-04-11	-44.89
2001-04-10	-44.89
2001-04-09	-45.49
2001-04-06	-44.89
2001-04-04	-44.89
2001-04-03	-44.29
2001-04-02	-44.29
2001-03-30	-44.29
2001-03-29	-44.29
2001-03-28	-44.29
2001-03-27	-44.29
2001-03-26	-44.29
2001-03-23	-44.89
2001-03-22	-44.29
2001-03-21	-44.29
2001-03-20	-44.29
2001-03-19	-44.29
2001-03-16	-44.29
2001-03-15	-44.89
2001-03-14	-44.89
2001-03-13	-44.89
2001-03-12	-44.29
2001-03-09	-43.69
2001-03-08	-43.69
2001-03-07	-43.69
2001-03-06	-43.69
2001-03-05	-45.49
2001-03-02	-44.89
2001-03-01	-44.89
2001-02-28	-44.89
2001-02-27	-44.89
2001-02-26	-44.89
2001-02-23	-47.28
2001-02-22	-46.69
2001-02-21	-43.69
2001-02-20	-43.69
2001-02-19	-43.09
2001-02-16	-43.09
2001-02-15	-43.09
2001-02-14	-43.09
2001-02-13	-43.09
2001-02-12	-42.49
2001-02-09	-43.09
2001-02-08	-43.69
2001-02-07	-43.69
2001-02-06	-43.69
2001-02-05	-43.69
2001-02-02	-43.69
2001-02-01	-43.69
2001-01-31	-43.09
2001-01-30	-43.09
2001-01-29	-43.09
2001-01-23	-43.69
2001-01-22	-43.69
2001-01-19	-43.69
2001-01-18	-44.29
2001-01-17	-44.29
2001-01-16	-44.29
2001-01-15	-44.29
2001-01-12	-43.69
2001-01-11	-44.89
2001-01-10	-42.49
2001-01-09	-45.49
2001-01-08	-44.89
2001-01-05	-44.89
2001-01-04	-44.89
2001-01-03	-47.28
2001-01-02	-46.09
2000-12-29	-46.09
2000-12-28	-45.49
2000-12-27	-45.49
2000-12-22	-45.49
2000-12-21	-45.49
2000-12-20	-44.29
2000-12-19	-44.29
2000-12-18	-44.29
2000-12-15	-44.29
2000-12-14	-44.29
2000-12-13	-43.69
2000-12-12	-44.89
2000-12-11	-44.89
2000-12-08	-44.89
2000-12-07	-44.89
2000-12-06	-44.89
2000-12-05	-46.09
2000-12-04	-46.09
2000-12-01	-45.49
2000-11-30	-44.89
2000-11-29	-44.89
2000-11-28	-44.89
2000-11-27	-44.29
2000-11-24	-44.29
2000-11-23	-44.29
2000-11-22	-44.29
2000-11-21	-44.29
2000-11-20	-44.29
2000-11-17	-44.29
2000-11-16	-43.69
2000-11-15	-43.69
2000-11-14	-43.09
2000-11-13	-43.09
2000-11-10	-43.09
2000-11-09	-43.09
2000-11-08	-42.49
2000-11-07	-43.09
2000-11-06	-43.69
2000-11-03	-43.69
2000-11-02	-43.69
2000-11-01	-43.69
2000-10-31	-44.29
2000-10-30	-44.29
2000-10-27	-45.49
2000-10-26	-45.49
2000-10-25	-45.49
2000-10-24	-45.49
2000-10-23	-45.49
2000-10-20	-45.49
2000-10-19	-44.89
2000-10-18	-45.49
2000-10-17	-44.29
2000-10-16	-44.29
2000-10-13	-44.89
2000-10-12	-44.29
2000-10-11	-44.89
2000-10-10	-43.09
2000-10-09	-43.09
2000-10-05	-41.89
2000-10-04	-41.89
2000-10-03	-41.89
2000-09-29	-41.89
2000-09-28	-41.89
2000-09-27	-42.49
2000-09-26	-42.49
2000-09-25	-43.09
2000-09-22	-43.69
2000-09-21	-43.69
2000-09-20	-42.49
2000-09-19	-42.49
2000-09-18	-42.49
2000-09-15	-42.49
2000-09-14	-42.49
2000-09-12	-41.29
2000-09-11	-40.10
2000-09-08	-40.10
2000-09-07	-40.10
2000-09-06	-40.10
2000-09-05	-40.70
2000-09-04	-40.10
2000-09-01	-40.10
2000-08-31	-40.70
2000-08-30	-40.10
2000-08-29	-40.10
2000-08-28	-40.10
2000-08-25	-40.10
2000-08-24	-40.10
2000-08-23	-40.10
2000-08-22	-40.10
2000-08-21	-40.70
2000-08-18	-40.70
2000-08-17	-40.70
2000-08-16	-40.10
2000-08-15	-40.10
2000-08-14	-40.10
2000-08-11	-40.10
2000-08-10	-40.10
2000-08-09	-40.10
2000-08-08	-40.10
2000-08-07	-40.10
2000-08-04	-40.10
2000-08-03	-40.10
2000-08-02	-40.10
2000-08-01	-40.10
2000-07-31	-40.10
2000-07-28	-41.29
2000-07-27	-41.29
2000-07-26	-40.10
2000-07-25	-41.29
2000-07-24	-41.29
2000-07-21	-40.70
2000-07-20	-40.70
2000-07-19	-40.70
2000-07-18	-40.70
2000-07-17	-41.84
2000-07-14	-40.70
2000-07-13	-40.70
2000-07-12	-40.70
2000-07-11	-40.70
2000-07-10	-39.55
2000-07-07	-41.84
2000-07-06	-42.98
2000-07-05	-42.98
2000-07-04	-40.70
2000-07-03	-41.84
2000-06-30	-41.84
2000-06-29	-40.70
2000-06-28	-42.98
2000-06-27	-44.12
2000-06-26	-43.55
2000-06-23	-42.98
2000-06-22	-42.98
2000-06-21	-44.12
2000-06-20	-43.55
2000-06-19	-41.84
2000-06-16	-41.84
2000-06-15	-42.98
2000-06-14	-45.26
2000-06-13	-44.69
2000-06-12	-44.69
2000-06-09	-43.55
2000-06-08	-42.98
2000-06-07	-41.84
2000-06-05	-40.70
2000-06-02	-40.70
2000-06-01	-39.55
2000-05-31	-42.98
2000-05-30	-42.98
2000-05-29	-42.98
2000-05-26	-44.12
2000-05-25	-40.70
2000-05-24	-39.55
2000-05-23	-39.55
2000-05-22	-39.55
2000-05-19	-38.41
2000-05-18	-38.41
2000-05-17	-38.41
2000-05-16	-38.41
2000-05-15	-39.55
2000-05-12	-38.41
2000-05-10	-38.41
2000-05-09	-38.41
2000-05-08	-38.41
2000-05-05	-36.13
2000-05-04	-38.41
2000-05-03	-38.41
2000-05-02	-38.41
2000-04-28	-38.41
2000-04-27	-40.70
2000-04-26	-39.55
2000-04-25	-38.41
2000-04-20	-38.41
2000-04-19	-39.55
2000-04-18	-39.55
2000-04-17	-41.84
2000-04-14	-37.27
2000-04-13	-40.70
2000-04-12	-38.41
2000-04-11	-38.41
2000-04-10	-37.27
2000-04-07	-38.41
2000-04-06	-38.41
2000-04-05	-39.55
2000-04-03	-37.27
2000-03-31	-34.99
2000-03-30	-34.99
2000-03-29	-34.99
2000-03-28	-33.85
2000-03-27	-31.57
2000-03-24	-36.13
2000-03-23	-36.13
2000-03-22	-34.99
2000-03-21	-37.27
2000-03-20	-34.99
2000-03-17	-32.71
2000-03-16	-32.71
2000-03-15	-30.43
2000-03-14	-39.55
2000-03-13	-38.41
2000-03-10	-37.27
2000-03-09	-39.55
2000-03-08	-39.55
2000-03-07	-38.41
2000-03-06	-37.27
2000-03-03	-38.41
2000-03-02	-41.84
2000-03-01	-40.70
2000-02-29	-39.55
2000-02-28	-41.84
2000-02-25	-39.55
2000-02-24	-37.27
2000-02-23	-39.55
2000-02-22	-37.27
2000-02-21	-33.85
2000-02-18	-37.27
2000-02-17	-42.98
2000-02-16	-42.98
2000-02-15	-41.84
2000-02-14	-39.55
2000-02-11	-37.27
2000-02-10	-37.27
2000-02-09	-37.27
2000-02-08	-37.27
2000-02-03	-34.99
2000-02-02	-36.13
2000-02-01	-36.13
2000-01-31	-34.99
2000-01-28	-29.29
2000-01-27	-39.55
2000-01-26	-39.55
2000-01-25	-39.55
2000-01-24	-41.84
2000-01-21	-40.70
2000-01-20	-40.70
2000-01-19	-37.27
2000-01-18	-43.55
2000-01-17	-44.69
2000-01-14	-42.98
2000-01-13	-45.83
2000-01-12	-45.83
2000-01-11	-45.83
2000-01-10	-45.83
2000-01-07	-46.40
2000-01-06	-48.11
2000-01-05	-46.97
2000-01-04	-44.12
2000-01-03	-46.40
1999-12-30	-47.54
1999-12-29	-48.68
1999-12-28	-48.68
1999-12-24	-47.54
1999-12-23	-47.54
1999-12-22	-47.54
1999-12-21	-48.68
1999-12-20	-48.68
1999-12-17	-48.68
1999-12-16	-48.68
1999-12-15	-48.68
1999-12-14	-48.68
1999-12-13	-48.68
1999-12-10	-48.68
1999-12-09	-47.54
1999-12-08	-48.68
1999-12-07	-47.54
1999-12-06	-47.54
1999-12-03	-48.68
1999-12-02	-52.10
1999-12-01	-52.67
1999-11-30	-52.10
1999-11-29	-52.10
1999-11-26	-52.10
1999-11-25	-52.10
1999-11-24	-51.53
1999-11-23	-50.39
1999-11-22	-50.96
1999-11-19	-50.96
1999-11-18	-52.10
1999-11-17	-50.96
1999-11-16	-47.54
1999-11-15	-46.97
1999-11-12	-48.11
1999-11-11	-46.40
1999-11-10	-46.97
1999-11-09	-46.40
1999-11-08	-46.97
1999-11-05	-44.69
1999-11-04	-44.69
1999-11-03	-46.40
1999-11-02	-45.83
1999-11-01	-46.40
1999-10-29	-46.97
1999-10-28	-47.54
1999-10-27	-46.97
1999-10-26	-49.25
1999-10-25	-51.53
1999-10-22	-47.54
1999-10-21	-40.70
1999-10-20	-40.70
1999-10-19	-40.70
1999-10-15	-38.41
1999-10-14	-37.27
1999-10-13	-34.99
1999-10-12	-33.85
1999-10-11	-31.57
1999-10-08	-31.57
1999-10-07	-30.43
1999-10-06	-30.43
1999-10-05	-32.71
1999-10-04	-32.71
1999-09-30	-32.71
1999-09-29	-33.85
1999-09-28	-31.57
1999-09-27	-33.85
1999-09-24	-32.71
1999-09-23	-31.57
1999-09-22	-31.57
1999-09-21	-30.43
1999-09-20	-30.43
1999-09-17	-29.29
1999-09-15	-30.43
1999-09-14	-29.29
1999-09-13	-28.15
1999-09-10	-30.43
1999-09-09	-31.57
1999-09-08	-31.57
1999-09-07	-31.57
1999-09-06	-31.57
1999-09-03	-33.85
1999-09-02	-32.71
1999-09-01	-32.71
1999-08-31	-32.71
1999-08-30	-31.57
1999-08-27	-32.71
1999-08-26	-32.71
1999-08-25	-33.85
1999-08-24	-32.71
1999-08-23	-31.57
1999-08-20	-31.57
1999-08-19	-31.57
1999-08-18	-34.99
1999-08-17	-34.99
1999-08-16	-34.99
1999-08-13	-34.99
1999-08-12	-34.99
1999-08-11	-34.99
1999-08-10	-33.85
1999-08-09	-31.57
1999-08-06	-30.43
1999-08-05	-30.43
1999-08-04	-29.29
1999-08-03	-28.15
1999-08-02	-27.01
1999-07-30	-27.01
1999-07-29	-28.15
1999-07-28	-29.29
1999-07-27	-28.15
1999-07-26	-29.29
1999-07-23	-28.15
1999-07-22	-25.87
1999-07-21	-25.87
1999-07-20	-24.73
1999-07-19	-24.73
1999-07-16	-22.45
1999-07-15	-21.31
1999-07-14	-23.59
1999-07-13	-20.17
1999-07-12	-16.75
1999-07-09	-15.60
1999-07-08	-11.04
1999-07-07	-9.90
1999-07-06	-8.76
1999-07-05	-5.34
1999-07-02	-11.04
1999-06-30	-8.76
1999-06-29	-9.90
1999-06-28	-11.04
1999-06-25	-25.87
1999-06-24	-27.01
1999-06-23	-27.01
1999-06-22	-27.01
1999-06-21	-27.01
1999-06-17	-29.29
1999-06-16	-29.29
1999-06-15	-28.15
1999-06-14	-29.29
1999-06-11	-28.15
1999-06-10	-28.15
1999-06-09	-28.15
1999-06-08	-28.15
1999-06-07	-25.87
1999-06-04	-25.87
1999-06-03	-25.87
1999-06-02	-23.59
1999-06-01	-24.73
1999-05-31	-28.15
1999-05-28	-25.87
1999-05-27	-28.15
1999-05-26	-28.15
1999-05-25	-29.29
1999-05-24	-31.57
1999-05-21	-30.43
1999-05-20	-29.29
1999-05-19	-25.87
1999-05-18	-28.15
1999-05-17	-25.87
1999-05-14	-25.87
1999-05-13	-24.73
1999-05-12	-24.73
1999-05-11	-25.87
1999-05-10	-28.15
1999-05-07	-25.87
1999-05-06	-23.59
1999-05-05	-24.73
1999-05-04	-27.01
1999-05-03	-31.57
1999-04-30	-36.13
1999-04-29	-38.41
1999-04-28	-37.27
1999-04-27	-38.41
1999-04-26	-38.41
1999-04-23	-37.27
1999-04-22	-34.99
1999-04-21	-37.27
1999-04-20	-37.27
1999-04-19	-34.99
1999-04-16	-40.70
1999-04-15	-42.98
1999-04-14	-42.98
1999-04-13	-43.55
1999-04-12	-44.12
1999-04-09	-44.12
1999-04-08	-43.55
1999-04-07	-44.69
1999-04-01	-45.26
1999-03-31	-45.26
1999-03-30	-45.83
1999-03-29	-45.83
1999-03-26	-43.55
1999-03-25	-43.55
1999-03-24	-44.69
1999-03-23	-44.69
1999-03-22	-45.83
1999-03-19	-45.83
1999-03-18	-46.40
1999-03-17	-45.83
1999-03-16	-46.40
1999-03-15	-47.54
1999-03-12	-44.69
1999-03-11	-44.12
1999-03-10	-44.12
1999-03-09	-44.69
1999-03-08	-44.12
1999-03-05	-45.26
1999-03-04	-45.26
1999-03-03	-44.12
1999-03-02	-44.69
1999-03-01	-44.12
1999-02-26	-44.69
1999-02-25	-45.26
1999-02-24	-45.26
1999-02-23	-45.83
1999-02-22	-46.40
1999-02-19	-45.26
1999-02-15	-44.69
1999-02-12	-44.69
1999-02-11	-45.83
1999-02-10	-45.83
1999-02-09	-45.83
1999-02-08	-46.40
1999-02-05	-45.83
1999-02-04	-45.26
1999-02-03	-45.26
1999-02-02	-45.26
1999-02-01	-44.12
1999-01-29	-44.12
1999-01-28	-44.12
1999-01-27	-44.12
1999-01-26	-45.26
1999-01-25	-45.83
1999-01-22	-44.12
1999-01-21	-42.98
1999-01-20	-40.70
1999-01-19	-39.55
1999-01-18	-40.70
1999-01-15	-41.84
1999-01-14	-42.98
1999-01-13	-43.55
1999-01-12	-39.55
1999-01-11	-39.55
1999-01-08	-40.70
1999-01-07	-41.84
1999-01-06	-42.98
1999-01-05	-42.98
1999-01-04	-42.98
1998-12-31	-42.98
1998-12-30	-42.98
1998-12-29	-42.98
1998-12-28	-42.98
1998-12-24	-45.26
1998-12-23	-46.40
1998-12-22	-45.26
1998-12-21	-45.83
1998-12-18	-46.40
1998-12-17	-46.40
1998-12-16	-46.97
1998-12-15	-46.40
1998-12-14	-46.40
1998-12-11	-44.12
1998-12-10	-41.84
1998-12-09	-41.84
1998-12-08	-41.84
1998-12-07	-39.55
1998-12-04	-37.27
1998-12-03	-28.15
1998-12-02	-30.43
1998-12-01	-29.29
1998-11-30	-25.87
1998-11-27	-27.01
1998-11-26	-27.01
1998-11-25	-24.73
1998-11-24	-21.31
1998-11-23	-21.31
1998-11-20	-20.17
1998-11-19	-22.45
1998-11-18	-23.59
1998-11-17	-22.45
1998-11-16	-32.71
1998-11-13	-34.99
1998-11-12	-32.71
1998-11-11	-32.71
1998-11-10	-40.70
1998-11-09	-37.27
1998-11-06	-36.13
1998-11-05	-36.13
1998-11-04	-31.57
1998-11-03	-28.15
1998-11-02	-31.57
1998-10-30	-40.70
1998-10-29	-41.84
1998-10-27	-38.41
1998-10-26	-42.98
1998-10-23	-44.12
1998-10-22	-43.55
1998-10-21	-39.55
1998-10-20	-39.55
1998-10-19	-41.84
1998-10-16	-47.54
1998-10-15	-51.53
1998-10-14	-50.96
1998-10-13	-50.96
1998-10-12	-50.96
1998-10-09	-53.24
1998-10-08	-56.09
1998-10-07	-57.80
1998-10-05	-57.23
1998-09-30	-57.23
1998-09-29	-58.37
1998-09-28	-57.23
1998-09-25	-57.80
1998-09-24	-57.80
1998-09-23	-58.37
1998-09-22	-58.94
1998-09-21	-57.80
1998-09-18	-56.09
1998-09-17	-55.52
1998-09-16	-54.38
1998-09-15	-54.38
1998-09-14	-53.24
1998-09-11	-55.52
1998-09-10	-53.81
1998-09-09	-53.81
1998-09-08	-53.81
1998-09-07	-56.09
1998-09-04	-59.51
1998-09-03	-61.22
1998-09-02	-60.08
1998-09-01	-58.94
1998-08-31	-58.94
1998-08-28	-56.66
1998-08-27	-53.81
1998-08-26	-52.67
1998-08-25	-51.53
1998-08-24	-51.53
1998-08-21	-50.39
1998-08-20	-50.39
1998-08-19	-50.96
1998-08-18	-50.96
1998-08-14	-50.39
1998-08-13	-53.24
1998-08-12	-50.39
1998-08-11	-52.10
1998-08-10	-47.54
1998-08-07	-45.26
1998-08-06	-42.98
1998-08-05	-42.98
1998-08-04	-41.84
1998-08-03	-41.84
1998-07-31	-40.70
1998-07-30	-40.70
1998-07-29	-39.55
1998-07-28	-39.55
1998-07-27	-39.55
1998-07-24	-38.46
1998-07-23	-37.36
1998-07-22	-37.36
1998-07-21	-34.06
1998-07-20	-35.16
1998-07-17	-34.06
1998-07-16	-31.86
1998-07-15	-29.66
1998-07-14	-28.56
1998-07-13	-30.76
1998-07-10	-31.86
1998-07-09	-31.86
1998-07-08	-30.76
1998-07-07	-31.86
1998-07-06	-30.76
1998-07-03	-30.76
1998-07-02	-30.76
1998-06-30	-32.96
1998-06-29	-30.76
1998-06-26	-27.47
1998-06-25	-25.27
1998-06-24	-28.56
1998-06-23	-28.56
1998-06-22	-24.17
1998-06-19	-24.17
1998-06-18	-26.37
1998-06-17	-26.37
1998-06-16	-37.36
1998-06-15	-36.26
1998-06-12	-28.56
1998-06-11	-29.66
1998-06-10	-29.66
1998-06-09	-25.27
1998-06-08	-20.87
1998-06-05	-16.48
1998-06-04	-15.38
1998-06-03	-12.08
1998-06-02	-17.57
1998-06-01	-17.57
1998-05-29	-17.57
1998-05-28	-14.28
1998-05-27	-12.08
1998-05-26	-8.78
1998-05-25	-9.88
1998-05-22	-8.78
1998-05-21	-8.78
1998-05-20	-7.68
1998-05-19	-6.58
1998-05-18	-6.58
1998-05-15	-6.58
1998-05-14	-4.39
1998-05-13	-4.39
1998-05-12	-4.39
1998-05-11	-2.19
1998-05-08	-2.19
1998-05-07	-1.09
1998-05-06	-1.09
1998-05-05	1.11
1998-05-04	2.21
1998-05-01	6.60
1998-04-30	2.21
1998-04-29	2.21
1998-04-28	5.50
1998-04-27	5.50
1998-04-24	9.90
1998-04-23	7.70
1998-04-22	9.90
1998-04-21	9.90
1998-04-20	11.00
1998-04-17	9.90
1998-04-16	12.10
1998-04-15	14.30
1998-04-14	11.00
1998-04-09	12.10
1998-04-08	12.10
1998-04-07	9.90
1998-04-03	11.00
1998-04-02	11.00
1998-04-01	13.20
1998-03-31	14.30
1998-03-30	14.30
1998-03-27	16.49
1998-03-26	17.59
1998-03-25	18.69
1998-03-24	18.69
1998-03-23	18.69
1998-03-20	17.59
1998-03-19	18.69
1998-03-18	14.30
1998-03-17	15.40
1998-03-16	17.59
1998-03-13	16.49
1998-03-12	15.40
1998-03-11	16.49
1998-03-10	15.40
1998-03-09	17.59
1998-03-06	16.49
1998-03-05	15.40
1998-03-04	20.89
1998-03-03	20.89
1998-03-02	24.19
1998-02-27	26.39
1998-02-26	28.58
1998-02-25	23.09
1998-02-24	27.48
1998-02-23	26.39
1998-02-20	27.48
1998-02-19	27.48
1998-02-18	31.88
1998-02-17	17.59
1998-02-16	16.49
1998-02-13	16.49
1998-02-12	25.29
1998-02-11	30.78
1998-02-10	24.19
1998-02-09	24.19
1998-02-06	14.30
1998-02-05	1.11
1998-02-04	-4.39
1998-02-03	-5.49
1998-02-02	-7.68
1998-01-27	-14.28
1998-01-26	-12.08
1998-01-23	-17.57
1998-01-22	-13.18
1998-01-21	-12.08
1998-01-20	-12.08
1998-01-19	-6.58
1998-01-16	-14.28
1998-01-15	-15.38
1998-01-14	-9.88
1998-01-13	-9.88
1998-01-12	-15.38
1998-01-09	2.21
1998-01-08	4.41
1998-01-07	12.10
1998-01-06	27.48
1998-01-05	29.68
1998-01-02	36.28
1997-12-31	37.38
1997-12-30	40.67
1997-12-29	37.38
1997-12-24	36.28
1997-12-23	38.47
1997-12-22	39.57
1997-12-19	48.37
1997-12-18	51.66
1997-12-17	51.66
1997-12-16	50.59
1997-12-15	49.51
1997-12-12	51.66
1997-12-11	48.44
1997-12-10	57.04
1997-12-09	66.72
1997-12-08	64.57
1997-12-05	53.81
1997-12-04	52.74
1997-12-03	51.66
1997-12-02	49.51
1997-12-01	49.51
1997-11-28	49.51
1997-11-27	45.21
1997-11-26	54.89
1997-11-25	48.44
1997-11-24	49.51
1997-11-21	57.04
1997-11-20	57.04
1997-11-19	55.97
1997-11-18	59.19
1997-11-17	62.42
1997-11-14	53.81
1997-11-13	50.59
1997-11-12	48.44
1997-11-11	61.34
1997-11-10	61.34
1997-11-07	69.95
1997-11-06	74.25
1997-11-05	76.40
1997-11-04	77.48
1997-11-03	81.78
1997-10-31	52.74
1997-10-30	38.76
1997-10-29	35.53
1997-10-28	24.77
1997-10-27	45.21
1997-10-24	63.49
1997-10-23	50.59
1997-10-22	85.01
1997-10-21	104.37
1997-10-20	120.50
1997-10-17	136.64
1997-10-16	117.81
1997-10-15	117.81
1997-10-14	136.64
1997-10-13	150.08
1997-10-09	174.28
1997-10-08	179.66
1997-10-07	193.11
1997-10-06	187.73
1997-10-03	201.17
1997-09-30	171.59
1997-09-29	174.28
1997-09-26	176.97
1997-09-25	179.66
1997-09-24	158.15
1997-09-23	163.53
1997-09-22	182.35
1997-09-19	206.55
1997-09-18	214.62
1997-09-16	214.62
1997-09-15	214.62
1997-09-12	201.17
1997-09-11	201.17
1997-09-10	214.62
1997-09-09	214.62
1997-09-08	195.80
1997-09-05	190.42
1997-09-04	203.86
1997-09-03	233.44
1997-09-02	182.35
1997-09-01	211.93
1997-08-29	281.85
1997-08-28	297.98
1997-08-27	306.05
1997-08-26	303.36
1997-08-25	297.98
1997-08-22	279.16
1997-08-21	265.71
1997-08-20	265.71
1997-08-19	198.49
1997-08-15	211.93
1997-08-14	214.62
1997-08-13	190.42
1997-08-12	193.11
1997-08-11	198.49
1997-08-08	193.11
1997-08-07	190.42
1997-08-06	214.62
1997-08-05	185.04
1997-08-04	182.35
1997-08-01	185.04
1997-07-31	174.28
1997-07-30	166.22
1997-07-29	166.22
1997-07-28	174.28
1997-07-25	176.97
1997-07-24	176.97
1997-07-23	168.91
1997-07-22	168.91
1997-07-21	173.75
1997-07-18	184.27
1997-07-17	176.38
1997-07-16	189.54
1997-07-15	194.80
1997-07-14	207.96
1997-07-11	184.27
1997-07-10	157.95
1997-07-09	142.16
1997-07-08	168.48
1997-07-07	197.44
1997-07-04	210.60
1997-07-03	118.47
1997-06-27	93.73
1997-06-26	81.09
1997-06-25	94.78
1997-06-24	58.98
1997-06-23	66.35
1997-06-20	87.41
1997-06-19	110.57
1997-06-18	53.72
1997-06-17	29.50
1997-06-16	21.08
1997-06-13	20.03
1997-06-12	20.03
1997-06-11	24.24
1997-06-10	26.34
1997-06-06	26.34
1997-06-05	29.50
1997-06-04	24.24
1997-06-03	23.19
1997-06-02	25.29
1997-05-30	25.29
1997-05-29	23.19
1997-05-28	24.24
1997-05-27	24.24
1997-05-26	24.24
1997-05-23	25.29
1997-05-22	27.40
1997-05-21	25.29
1997-05-20	26.34
1997-05-19	28.45
1997-05-16	25.29
1997-05-15	27.40
1997-05-14	29.50
1997-05-13	28.45
1997-05-12	30.56
1997-05-09	28.45
1997-05-08	27.40
1997-05-07	29.50
1997-05-06	30.56
1997-05-05	29.50
1997-05-02	34.77
1997-05-01	32.66
1997-04-30	28.45
1997-04-29	23.19
1997-04-28	22.13
1997-04-25	23.19
1997-04-24	27.40
1997-04-23	16.87
1997-04-22	13.71
1997-04-21	9.50
1997-04-18	9.50
1997-04-17	8.45
1997-04-16	9.50
1997-04-15	9.50
1997-04-14	9.50
1997-04-11	9.50
1997-04-10	9.50
1997-04-09	9.50
1997-04-08	9.50
1997-04-07	8.45
1997-04-04	7.39
1997-04-03	8.45
1997-04-02	7.39
1997-04-01	7.39
1997-03-27	10.55
1997-03-26	11.60
1997-03-25	10.55
1997-03-24	9.50
1997-03-21	7.39
1997-03-20	7.39
1997-03-19	9.50
1997-03-18	10.55
1997-03-17	11.60
1997-03-14	12.66
1997-03-13	11.60
1997-03-12	14.76
1997-03-11	16.87
1997-03-10	15.82
1997-03-07	14.76
1997-03-06	13.71
1997-03-05	11.60
1997-03-04	11.60
1997-03-03	11.60
1997-02-28	7.39
1997-02-27	6.34
1997-02-26	6.34
1997-02-25	5.29
1997-02-24	5.29
1997-02-21	5.29
1997-02-20	5.29
1997-02-19	4.23
1997-02-18	4.23
1997-02-17	5.29
1997-02-14	4.23
1997-02-13	5.29
1997-02-12	4.23
1997-02-11	4.23
1997-02-10	5.29
1997-02-05	6.34
1997-02-04	4.23
1997-02-03	6.34
1997-01-31	5.29
1997-01-30	6.34
1997-01-29	7.39
1997-01-28	7.39
1997-01-27	2.13
1997-01-24	0.02
1997-01-23	-1.03
1997-01-22	3.18
1997-01-21	3.18
1997-01-20	1.08
1997-01-17	4.23
1997-01-16	4.23
1997-01-15	5.29
1997-01-14	4.23
1997-01-13	3.18
1997-01-10	3.18
1997-01-09	3.18
1997-01-08	4.23
1997-01-07	4.23
1997-01-06	4.23
1997-01-03	4.23
1997-01-02	4.23
1996-12-31	4.23
1996-12-30	3.18
1996-12-27	5.29
1996-12-24	7.39
1996-12-23	4.23
1996-12-20	5.29
1996-12-19	5.29
1996-12-18	5.29
1996-12-17	4.26
1996-12-16	4.26
1996-12-13	4.26
1996-12-12	4.26
1996-12-11	3.24
1996-12-10	6.31
1996-12-09	3.24
1996-12-06	3.24
1996-12-05	7.33
1996-12-04	9.38
1996-12-03	10.40
1996-12-02	10.40
1996-11-29	11.42
1996-11-28	10.40
1996-11-27	12.44
1996-11-26	5.29
1996-11-25	4.26
1996-11-22	4.26
1996-11-21	4.26
1996-11-20	5.29
1996-11-19	4.26
1996-11-18	4.26
1996-11-15	3.24
1996-11-14	3.24
1996-11-13	4.26
1996-11-12	3.24
1996-11-11	4.26
1996-11-08	3.24
1996-11-07	4.26
1996-11-06	4.26
1996-11-05	3.24
1996-11-04	3.24
1996-11-01	3.24
1996-10-31	4.26
1996-10-30	4.26
1996-10-29	3.24
1996-10-28	4.26
1996-10-25	4.26
1996-10-24	3.24
1996-10-23	5.29
1996-10-22	3.24
1996-10-18	4.26
1996-10-17	3.24
1996-10-16	2.22
1996-10-15	3.24
1996-10-14	3.24
1996-10-11	3.24
1996-10-10	3.24
1996-10-09	4.26
1996-10-08	3.24
1996-10-07	4.26
1996-10-04	4.26
1996-10-03	7.33
1996-10-02	6.31
1996-10-01	4.26
1996-09-30	4.26
1996-09-27	5.29
1996-09-26	6.31
1996-09-25	6.31
1996-09-24	7.33
1996-09-23	7.33
1996-09-20	6.31
1996-09-19	5.29
1996-09-18	6.31
1996-09-17	4.26
1996-09-16	4.26
1996-09-13	2.22
1996-09-12	0.18
1996-09-11	1.20
1996-09-10	1.20
1996-09-09	2.22
1996-09-06	1.20
1996-09-05	1.20
1996-09-04	0.18
1996-09-03	0.18
1996-09-02	0.18
1996-08-30	1.20
1996-08-29	2.22
1996-08-28	0.18
1996-08-27	0.18
1996-08-23	1.20
1996-08-22	1.20
1996-08-21	3.24
1996-08-20	2.22
1996-08-19	3.24
1996-08-16	3.24
1996-08-15	1.20
1996-08-14	2.22
1996-08-13	2.22
1996-08-12	2.22
1996-08-09	1.20
1996-08-08	1.20
1996-08-07	2.22
1996-08-06	2.22
1996-08-05	4.26
1996-08-02	4.26
1996-08-01	3.24
1996-07-31	2.22
1996-07-30	2.22
1996-07-29	2.22
1996-07-26	3.24
1996-07-25	2.22
1996-07-24	3.24
1996-07-23	3.24
1996-07-22	3.24
1996-07-19	5.29
1996-07-18	5.80
1996-07-17	3.84
1996-07-16	3.84
1996-07-15	4.82
1996-07-12	2.86
1996-07-11	2.86
1996-07-10	2.86
1996-07-09	3.84
1996-07-08	3.84
1996-07-05	3.84
1996-07-04	2.86
1996-07-03	2.86
1996-07-02	3.84
1996-07-01	2.86
1996-06-28	1.88
1996-06-27	2.86
1996-06-26	-0.08
1996-06-25	-0.08
1996-06-24	0.90
1996-06-21	1.88
1996-06-19	1.88
1996-06-18	2.86
1996-06-14	0.90
1996-06-13	1.88
1996-06-12	0.90
1996-06-11	1.88
1996-06-10	2.86
1996-06-07	2.86
1996-06-06	1.88
1996-06-05	5.80
1996-06-04	7.76
1996-06-03	6.78
1996-05-31	8.74
1996-05-30	7.76
1996-05-29	7.76
1996-05-28	5.80
1996-05-27	5.80
1996-05-24	3.84
1996-05-23	2.86
1996-05-22	3.84
1996-05-21	3.84
1996-05-20	3.84
1996-05-17	4.82
1996-05-16	2.86
1996-05-15	3.84
1996-05-14	5.80
1996-05-13	3.84
1996-05-10	3.84
1996-05-09	2.86
1996-05-08	4.82
1996-05-07	4.82
1996-05-06	6.78
1996-05-03	7.76
1996-05-02	8.74
1996-05-01	7.76
1996-04-30	10.70
1996-04-29	5.80
1996-04-26	4.82
1996-04-25	5.80
1996-04-24	7.76
1996-04-23	8.74
1996-04-22	7.76
1996-04-19	8.74
1996-04-18	8.74
1996-04-17	9.72
1996-04-16	8.74
1996-04-15	7.76
1996-04-12	7.76
1996-04-11	8.74
1996-04-10	10.70
1996-04-09	9.72
1996-04-03	8.74
1996-04-02	8.74
1996-04-01	8.74
1996-03-29	9.72
1996-03-28	10.70
1996-03-27	12.66
1996-03-26	10.70
1996-03-25	10.70
1996-03-22	7.76
1996-03-21	7.76
1996-03-20	6.78
1996-03-19	6.78
1996-03-18	4.82
1996-03-15	5.80
1996-03-14	4.82
1996-03-13	3.84
1996-03-12	9.72
1996-03-11	6.78
1996-03-08	12.66
1996-03-07	12.66
1996-03-06	12.66
1996-03-05	14.61
1996-03-04	12.66
1996-03-01	12.66
1996-02-29	11.68
1996-02-28	10.70
1996-02-27	11.68
1996-02-26	10.70
1996-02-23	12.66
1996-02-22	12.66
1996-02-16	12.66
1996-02-15	11.68
1996-02-14	10.70
1996-02-13	11.68
1996-02-12	12.66
1996-02-09	9.72
1996-02-08	10.70
1996-02-07	13.63
1996-02-06	14.61
1996-02-05	13.63
1996-02-02	11.68
1996-02-01	10.70
1996-01-31	10.70
1996-01-30	9.72
1996-01-29	8.74
1996-01-26	9.72
1996-01-25	9.72
1996-01-24	9.72
1996-01-23	10.70
1996-01-22	8.74
1996-01-19	8.74
1996-01-18	8.74
1996-01-17	7.76
1996-01-16	7.76
1996-01-15	6.78
1996-01-12	5.80
1996-01-11	4.82
1996-01-10	1.88
1996-01-09	1.88
1996-01-08	-0.08
1996-01-05	2.86
1996-01-04	3.84
1996-01-03	2.86
1996-01-02	1.88
1995-12-29	1.88
1995-12-28	2.86
1995-12-27	-1.06
1995-12-22	1.88
1995-12-21	1.88
1995-12-20	0.90
1995-12-19	-0.05
1995-12-18	0.90
1995-12-15	0.90
1995-12-14	0.90
1995-12-13	0.90
1995-12-12	1.85
1995-12-11	1.85
1995-12-08	0.90
1995-12-07	2.80
1995-12-06	2.80
1995-12-05	1.85
1995-12-04	1.85
1995-12-01	2.80
1995-11-30	4.71
1995-11-29	4.71
1995-11-28	3.76
1995-11-27	2.80
1995-11-24	1.85
1995-11-23	-0.05
1995-11-22	3.76
1995-11-21	4.71
1995-11-20	0.90
1995-11-17	-0.05
1995-11-16	1.85
1995-11-15	3.76
1995-11-14	2.80
1995-11-13	2.80
1995-11-10	3.76
1995-11-09	2.80
1995-11-08	1.85
1995-11-07	4.71
1995-11-06	5.66
1995-11-03	3.76
1995-11-02	4.71
1995-10-31	6.61
1995-10-30	6.61
1995-10-27	4.71
1995-10-26	5.66
1995-10-25	8.51
1995-10-24	9.47
1995-10-23	3.76
1995-10-20	3.76
1995-10-19	2.80
1995-10-18	5.66
1995-10-17	2.80
1995-10-16	3.76
1995-10-13	2.80
1995-10-12	2.80
1995-10-11	3.76
1995-10-10	4.71
1995-10-09	7.56
1995-10-06	3.76
1995-10-05	1.85
1995-10-04	3.76
1995-10-03	4.71
1995-10-02	5.66
1995-09-29	3.76
1995-09-28	1.85
1995-09-27	3.76
1995-09-26	4.71
1995-09-25	3.76
1995-09-22	3.76
1995-09-21	4.71
1995-09-20	-0.05
1995-09-19	-1.00
1995-09-18	-2.91
1995-09-15	-6.72
1995-09-14	-6.72
1995-09-13	-6.72
1995-09-12	-6.72
1995-09-11	-4.81
1995-09-08	-6.72
1995-09-07	-9.57
1995-09-06	-16.23
1995-09-05	-14.33
1995-09-04	-14.33
1995-09-01	-14.33
1995-08-31	-14.33
1995-08-30	-14.33
1995-08-29	-13.38
1995-08-25	-13.38
1995-08-24	-12.43
1995-08-23	-11.47
1995-08-22	-12.43
1995-08-21	-15.28
1995-08-18	-12.43
1995-08-17	-12.43
1995-08-16	-11.47
1995-08-15	-12.43
1995-08-14	-12.43
1995-08-11	-11.47
1995-08-10	-8.62
1995-08-09	-6.72
1995-08-08	-7.67
1995-08-07	-6.72
1995-08-04	-4.81
1995-08-03	-4.81
1995-08-02	-1.00
1995-08-01	-8.62
1995-07-31	-10.52
1995-07-28	-9.57
1995-07-27	-9.57
1995-07-26	-12.43
1995-07-25	-11.47
1995-07-24	-12.43
1995-07-21	-11.47
1995-07-20	-12.43
1995-07-19	-11.95
1995-07-18	-9.23
1995-07-17	-10.14
1995-07-14	-9.23
1995-07-13	-11.04
1995-07-12	-10.14
1995-07-11	-10.14
1995-07-10	-11.04
1995-07-07	-14.67
1995-07-06	-17.40
1995-07-05	-14.67
1995-07-04	-14.67
1995-07-03	-15.58
1995-06-30	-21.03
1995-06-29	-21.94
1995-06-28	-23.75
1995-06-27	-22.84
1995-06-26	-23.75
1995-06-23	-23.75
1995-06-22	-22.84
1995-06-21	-25.57
1995-06-20	-25.57
1995-06-16	-24.66
1995-06-15	-25.57
1995-06-14	-26.47
1995-06-13	-26.47
1995-06-12	-25.57
1995-06-09	-25.57
1995-06-08	-26.47
1995-06-07	-27.38
1995-06-06	-25.57
1995-06-05	-25.57
1995-06-01	-24.66
1995-05-31	-23.75
1995-05-30	-23.75
1995-05-29	-22.84
1995-05-26	-22.84
1995-05-25	-21.94
1995-05-24	-21.03
1995-05-23	-21.03
1995-05-22	-21.03
1995-05-19	-21.94
1995-05-18	-20.12
1995-05-17	-21.03
1995-05-16	-21.94
1995-05-15	-18.30
1995-05-12	-21.94
1995-05-11	-20.12
1995-05-10	-22.84
1995-05-09	-24.66
1995-05-08	-25.57
1995-05-05	-24.66
1995-05-04	-25.57
1995-05-03	-25.57
1995-05-02	-25.57
1995-05-01	-25.57
1995-04-28	-23.75
1995-04-27	-23.75
1995-04-26	-23.75
1995-04-25	-21.94
1995-04-24	-21.94
1995-04-21	-21.94
1995-04-20	-21.94
1995-04-19	-21.94
1995-04-18	-21.03
1995-04-13	-20.12
1995-04-12	-21.03
1995-04-11	-21.03
1995-04-10	-21.03
1995-04-07	-21.03
1995-04-06	-20.12
1995-04-04	-19.21
1995-04-03	-20.12
1995-03-31	-19.21
1995-03-30	-18.30
1995-03-29	-20.12
1995-03-28	-20.12
1995-03-27	-19.21
1995-03-24	-19.21
1995-03-23	-17.40
1995-03-22	-16.49
1995-03-21	-14.67
1995-03-20	-16.49
1995-03-17	-17.40
1995-03-16	-17.40
1995-03-15	-17.40
1995-03-14	-17.40
1995-03-13	-18.30
1995-03-10	-18.30
1995-03-09	-17.40
1995-03-08	-18.30
1995-03-07	-18.30
1995-03-06	-20.12
1995-03-03	-17.40
1995-03-02	-19.21
1995-03-01	-17.40
1995-02-28	-18.30
1995-02-27	-18.30
1995-02-24	-18.30
1995-02-23	-19.21
1995-02-22	-18.30
1995-02-21	-18.30
1995-02-20	-21.03
1995-02-17	-19.21
1995-02-16	-18.30
1995-02-15	-17.40
1995-02-14	-20.12
1995-02-13	-19.21
1995-02-10	-18.30
1995-02-09	-14.67
1995-02-08	-16.49
1995-02-07	-15.58
1995-02-06	-18.30
1995-02-03	-20.12
1995-01-30	-21.94
1995-01-27	-20.12
1995-01-26	-21.03
1995-01-25	-20.12
1995-01-24	-21.03
1995-01-23	-21.94
1995-01-20	-21.03
1995-01-19	-19.21
1995-01-18	-18.30
1995-01-17	-19.21
1995-01-16	-19.21
1995-01-13	-20.12
1995-01-12	-18.30
1995-01-11	-17.40
1995-01-10	-17.40
1995-01-09	-15.58
1995-01-06	-12.86
1995-01-05	-11.04
1995-01-04	-10.14
1995-01-03	-11.04
1994-12-30	-9.23
1994-12-29	-11.04
1994-12-28	-11.92
1994-12-23	-10.16
1994-12-22	-11.92
1994-12-21	-12.80
1994-12-20	-11.04
1994-12-19	-11.92
1994-12-16	-11.04
1994-12-15	-11.04
1994-12-14	-11.92
1994-12-13	-12.80
1994-12-12	-12.80
1994-12-09	-11.04
1994-12-08	-10.16
1994-12-07	-13.69
1994-12-06	-12.80
1994-12-05	-12.80
1994-12-02	-11.92
1994-12-01	-11.04
1994-11-30	-11.04
1994-11-29	-10.16
1994-11-28	-10.16
1994-11-25	-11.04
1994-11-24	-9.28
1994-11-23	-10.16
1994-11-22	-9.28
1994-11-21	-5.76
1994-11-18	-4.88
1994-11-17	-4.00
1994-11-16	-4.00
1994-11-15	-3.12
1994-11-14	-4.00
1994-11-11	-4.00
1994-11-10	-4.00
1994-11-09	-4.00
1994-11-08	-3.12
1994-11-07	-3.12
1994-11-04	-1.35
1994-11-03	1.29
1994-11-02	0.41
1994-11-01	-0.47
1994-10-31	-0.47
1994-10-28	-4.88
1994-10-27	-4.88
1994-10-26	-6.64
1994-10-25	-4.00
1994-10-24	-4.00
1994-10-21	-4.00
1994-10-20	-3.12
1994-10-19	-3.12
1994-10-18	-3.12
1994-10-17	-3.12
1994-10-14	-4.00
1994-10-12	-6.64
1994-10-11	-9.28
1994-10-10	-7.52
1994-10-07	-10.16
1994-10-06	-7.52
1994-10-05	-7.52
1994-10-04	-3.12
1994-10-03	-2.24
1994-09-30	-1.35
1994-09-29	-0.47
1994-09-28	-0.03
1994-09-27	-0.91
1994-09-26	0.41
1994-09-23	0.41
1994-09-22	-0.47
1994-09-20	-0.03
1994-09-19	0.41
1994-09-16	1.29
1994-09-15	0.85
1994-09-14	1.29
1994-09-13	1.29
1994-09-12	0.85
1994-09-09	1.73
1994-09-08	1.29
1994-09-07	1.73
1994-09-06	2.17
1994-09-05	1.73
1994-09-02	1.29
1994-09-01	2.17
1994-08-31	1.29
1994-08-30	1.29
1994-08-26	0.41
1994-08-25	-0.47
1994-08-24	-0.91
1994-08-23	-0.47
1994-08-22	1.29
1994-08-19	2.17
1994-08-18	2.17
1994-08-17	4.37
1994-08-16	2.17
1994-08-15	3.05
1994-08-12	1.73
1994-08-11	2.17
1994-08-10	3.93
1994-08-09	0.85
1994-08-08	2.17
1994-08-05	2.17
1994-08-04	3.93
1994-08-03	2.61
1994-08-02	1.29
1994-08-01	3.05
1994-07-29	1.29
1994-07-28	-1.35
1994-07-27	1.29
1994-07-26	1.29
1994-07-25	1.29
1994-07-22	2.17
1994-07-21	2.17
1994-07-20	0.85
1994-07-19	0.00
1994-07-18	1.27
1994-07-15	1.27
1994-07-14	0.00
1994-07-13	-0.85
1994-07-12	-1.69
1994-07-11	-2.97
1994-07-08	-1.69
1994-07-07	-2.54
1994-07-06	-4.66
1994-07-05	-1.69
1994-07-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---