Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-08-28 | 428.90 |
| 2025-08-27 | 414.73 |
| 2025-08-26 | 423.23 |
| 2025-08-25 | 378.84 |
| 2025-08-22 | 357.12 |
| 2025-08-21 | 364.68 |
| 2025-08-20 | 367.51 |
| 2025-08-19 | 358.07 |
| 2025-08-18 | 357.12 |
| 2025-08-15 | 346.73 |
| 2025-08-14 | 357.12 |
| 2025-08-13 | 365.62 |
| 2025-08-12 | 375.07 |
| 2025-08-11 | 373.18 |
| 2025-08-08 | 385.45 |
| 2025-08-07 | 404.34 |
| 2025-08-06 | 393.95 |
| 2025-08-05 | 416.62 |
| 2025-08-04 | 387.34 |
| 2025-08-01 | 394.90 |
| 2025-07-31 | 413.79 |
| 2025-07-30 | 393.95 |
| 2025-07-29 | 412.84 |
| 2025-07-28 | 409.07 |
| 2025-07-25 | 385.45 |
| 2025-07-24 | 385.45 |
| 2025-07-23 | 383.57 |
| 2025-07-22 | 384.51 |
| 2025-07-21 | 391.12 |
| 2025-07-18 | 365.62 |
| 2025-07-17 | 380.73 |
| 2025-07-16 | 384.51 |
| 2025-07-15 | 384.51 |
| 2025-07-14 | 390.18 |
| 2025-07-11 | 398.68 |
| 2025-07-10 | 400.57 |
| 2025-07-09 | 409.07 |
| 2025-07-08 | 391.12 |
| 2025-07-07 | 369.40 |
| 2025-07-04 | 355.23 |
| 2025-07-03 | 336.34 |
| 2025-07-02 | 332.56 |
| 2025-06-30 | 281.56 |
| 2025-06-27 | 274.95 |
| 2025-06-26 | 291.01 |
| 2025-06-25 | 249.45 |
| 2025-06-24 | 238.12 |
| 2025-06-23 | 223.01 |
| 2025-06-20 | 199.40 |
| 2025-06-19 | 188.06 |
| 2025-06-18 | 199.40 |
| 2025-06-17 | 206.95 |
| 2025-06-16 | 210.73 |
| 2025-06-13 | 212.62 |
| 2025-06-12 | 223.95 |
| 2025-06-11 | 233.40 |
| 2025-06-10 | 227.73 |
| 2025-06-09 | 212.62 |
| 2025-06-06 | 204.12 |
| 2025-06-05 | 220.17 |
| 2025-06-04 | 220.17 |
| 2025-06-03 | 212.62 |
| 2025-06-02 | 211.67 |
| 2025-05-30 | 216.40 |
| 2025-05-29 | 223.95 |
| 2025-05-28 | 214.51 |
| 2025-05-27 | 225.84 |
| 2025-05-26 | 224.90 |
| 2025-05-23 | 223.95 |
| 2025-05-22 | 227.73 |
| 2025-05-21 | 238.12 |
| 2025-05-20 | 249.45 |
| 2025-05-19 | 249.45 |
| 2025-05-16 | 262.67 |
| 2025-05-15 | 198.72 |
| 2025-05-14 | 193.07 |
| 2025-05-13 | 182.48 |
| 2025-05-12 | 184.60 |
| 2025-05-09 | 166.24 |
| 2025-05-08 | 152.11 |
| 2025-05-07 | 149.99 |
| 2025-05-06 | 138.69 |
| 2025-05-02 | 128.10 |
| 2025-04-30 | 128.81 |
| 2025-04-29 | 133.75 |
| 2025-04-28 | 131.63 |
| 2025-04-25 | 168.35 |
| 2025-04-24 | 152.82 |
| 2025-04-23 | 149.99 |
| 2025-04-22 | 141.52 |
| 2025-04-17 | 141.52 |
| 2025-04-16 | 137.99 |
| 2025-04-15 | 146.46 |
| 2025-04-14 | 152.11 |
| 2025-04-11 | 149.99 |
| 2025-04-10 | 154.23 |
| 2025-04-09 | 140.81 |
| 2025-04-08 | 139.40 |
| 2025-04-07 | 132.34 |
| 2025-04-03 | 176.83 |
| 2025-04-02 | 176.83 |
| 2025-04-01 | 172.59 |
| 2025-03-31 | 169.06 |
| 2025-03-28 | 190.25 |
| 2025-03-27 | 188.83 |
| 2025-03-26 | 187.42 |
| 2025-03-25 | 186.01 |
| 2025-03-24 | 189.54 |
| 2025-03-21 | 192.37 |
| 2025-03-20 | 201.55 |
| 2025-03-19 | 206.49 |
| 2025-03-18 | 207.90 |
| 2025-03-17 | 202.25 |
| 2025-03-14 | 194.48 |
| 2025-03-13 | 187.42 |
| 2025-03-12 | 190.95 |
| 2025-03-11 | 195.19 |
| 2025-03-10 | 200.13 |
| 2025-03-07 | 203.66 |
| 2025-03-06 | 202.96 |
| 2025-03-05 | 198.02 |
| 2025-03-04 | 196.60 |
| 2025-03-03 | 205.08 |
| 2025-02-28 | 183.89 |
| 2025-02-27 | 190.25 |
| 2025-02-26 | 186.72 |
| 2025-02-25 | 179.65 |
| 2025-02-24 | 190.25 |
| 2025-02-21 | 186.01 |
| 2025-02-20 | 186.72 |
| 2025-02-19 | 188.13 |
| 2025-02-18 | 193.07 |
| 2025-02-17 | 191.66 |
| 2025-02-14 | 186.01 |
| 2025-02-13 | 183.19 |
| 2025-02-12 | 171.89 |
| 2025-02-11 | 170.47 |
| 2025-02-10 | 177.54 |
| 2025-02-07 | 178.95 |
| 2025-02-06 | 176.83 |
| 2025-02-05 | 176.83 |
| 2025-02-04 | 183.89 |
| 2025-02-03 | 190.95 |
| 2025-01-28 | 205.08 |
| 2025-01-27 | 195.19 |
| 2025-01-24 | 190.25 |
| 2025-01-23 | 183.19 |
| 2025-01-22 | 188.13 |
| 2025-01-21 | 199.43 |
| 2025-01-20 | 200.13 |
| 2025-01-17 | 195.90 |
| 2025-01-16 | 199.43 |
| 2025-01-15 | 203.66 |
| 2025-01-14 | 204.37 |
| 2025-01-13 | 199.43 |
| 2025-01-10 | 201.55 |
| 2025-01-09 | 200.84 |
| 2025-01-08 | 207.20 |
| 2025-01-07 | 214.96 |
| 2025-01-06 | 219.20 |
| 2025-01-03 | 212.85 |
| 2025-01-02 | 208.61 |
| 2024-12-31 | 214.96 |
| 2024-12-30 | 210.73 |
| 2024-12-27 | 220.61 |
| 2024-12-24 | 224.85 |
| 2024-12-23 | 238.27 |
| 2024-12-20 | 238.27 |
| 2024-12-19 | 241.80 |
| 2024-12-18 | 247.45 |
| 2024-12-17 | 247.45 |
| 2024-12-16 | 255.22 |
| 2024-12-13 | 256.63 |
| 2024-12-12 | 264.40 |
| 2024-12-11 | 257.34 |
| 2024-12-10 | 254.51 |
| 2024-12-09 | 254.51 |
| 2024-12-06 | 250.27 |
| 2024-12-05 | 251.69 |
| 2024-12-04 | 255.22 |
| 2024-12-03 | 260.16 |
| 2024-12-02 | 254.51 |
| 2024-11-29 | 240.39 |
| 2024-11-28 | 237.56 |
| 2024-11-27 | 236.86 |
| 2024-11-26 | 224.14 |
| 2024-11-25 | 219.91 |
| 2024-11-22 | 224.14 |
| 2024-11-21 | 232.62 |
| 2024-11-20 | 241.09 |
| 2024-11-19 | 240.39 |
| 2024-11-18 | 236.15 |
| 2024-11-15 | 236.15 |
| 2024-11-14 | 238.27 |
| 2024-11-13 | 247.45 |
| 2024-11-12 | 253.80 |
| 2024-11-11 | 264.40 |
| 2024-11-08 | 274.28 |
| 2024-11-07 | 260.87 |
| 2024-11-06 | 249.57 |
| 2024-11-05 | 241.80 |
| 2024-11-04 | 240.39 |
| 2024-11-01 | 240.39 |
| 2024-10-31 | 237.56 |
| 2024-10-30 | 243.92 |
| 2024-10-29 | 248.86 |
| 2024-10-28 | 247.45 |
| 2024-10-25 | 240.39 |
| 2024-10-24 | 234.03 |
| 2024-10-23 | 238.97 |
| 2024-10-22 | 238.97 |
| 2024-10-21 | 243.21 |
| 2024-10-18 | 255.92 |
| 2024-10-17 | 249.57 |
| 2024-10-16 | 255.92 |
| 2024-10-15 | 260.16 |
| 2024-10-14 | 267.22 |
| 2024-10-10 | 264.40 |
| 2024-10-09 | 265.81 |
| 2024-10-08 | 260.16 |
| 2024-10-07 | 298.30 |
| 2024-10-04 | 272.17 |
| 2024-10-03 | 273.58 |
| 2024-10-02 | 295.47 |
| 2024-09-30 | 265.10 |
| 2024-09-27 | 248.86 |
| 2024-09-26 | 221.32 |
| 2024-09-25 | 202.25 |
| 2024-09-24 | 205.78 |
| 2024-09-23 | 186.72 |
| 2024-09-20 | 190.95 |
| 2024-09-19 | 190.25 |
| 2024-09-17 | 181.07 |
| 2024-09-16 | 181.07 |
| 2024-09-13 | 178.24 |
| 2024-09-12 | 178.95 |
| 2024-09-11 | 172.59 |
| 2024-09-10 | 179.65 |
| 2024-09-09 | 176.12 |
| 2024-09-05 | 190.25 |
| 2024-09-04 | 189.54 |
| 2024-09-03 | 198.02 |
| 2024-09-02 | 191.66 |
| 2024-08-30 | 192.37 |
| 2024-08-29 | 188.83 |
| 2024-08-28 | 188.13 |
| 2024-08-27 | 195.90 |
| 2024-08-26 | 196.60 |
| 2024-08-23 | 195.90 |
| 2024-08-22 | 198.72 |
| 2024-08-21 | 197.31 |
| 2024-08-20 | 196.60 |
| 2024-08-19 | 195.90 |
| 2024-08-16 | 194.48 |
| 2024-08-15 | 186.72 |
| 2024-08-14 | 195.90 |
| 2024-08-13 | 192.37 |
| 2024-08-12 | 196.60 |
| 2024-08-09 | 201.55 |
| 2024-08-08 | 193.07 |
| 2024-08-07 | 197.31 |
| 2024-08-06 | 202.25 |
| 2024-08-05 | 201.55 |
| 2024-08-02 | 211.43 |
| 2024-08-01 | 222.73 |
| 2024-07-31 | 224.14 |
| 2024-07-30 | 220.61 |
| 2024-07-29 | 229.79 |
| 2024-07-26 | 229.09 |
| 2024-07-25 | 237.56 |
| 2024-07-24 | 241.80 |
| 2024-07-23 | 243.21 |
| 2024-07-22 | 246.04 |
| 2024-07-19 | 246.04 |
| 2024-07-18 | 253.80 |
| 2024-07-17 | 257.34 |
| 2024-07-16 | 258.75 |
| 2024-07-15 | 259.45 |
| 2024-07-12 | 272.87 |
| 2024-07-11 | 268.63 |
| 2024-07-10 | 255.22 |
| 2024-07-09 | 260.87 |
| 2024-07-08 | 259.45 |
| 2024-07-05 | 269.34 |
| 2024-07-04 | 274.99 |
| 2024-07-03 | 279.23 |
| 2024-07-02 | 270.75 |
| 2024-06-28 | 270.75 |
| 2024-06-27 | 277.11 |
| 2024-06-26 | 285.58 |
| 2024-06-25 | 287.00 |
| 2024-06-24 | 287.70 |
| 2024-06-21 | 292.65 |
| 2024-06-20 | 300.41 |
| 2024-06-19 | 313.13 |
| 2024-06-18 | 308.18 |
| 2024-06-17 | 312.42 |
| 2024-06-14 | 324.42 |
| 2024-06-13 | 320.89 |
| 2024-06-12 | 316.66 |
| 2024-06-11 | 331.49 |
| 2024-06-07 | 337.84 |
| 2024-06-06 | 340.67 |
| 2024-06-05 | 345.61 |
| 2024-06-04 | 339.25 |
| 2024-06-03 | 341.37 |
| 2024-05-31 | 335.02 |
| 2024-05-30 | 337.14 |
| 2024-05-29 | 344.90 |
| 2024-05-28 | 351.97 |
| 2024-05-27 | 345.61 |
| 2024-05-24 | 356.91 |
| 2024-05-23 | 370.33 |
| 2024-05-22 | 365.38 |
| 2024-05-21 | 360.44 |
| 2024-05-20 | 370.33 |
| 2024-05-17 | 373.15 |
| 2024-05-16 | 363.27 |
| 2024-05-14 | 354.79 |
| 2024-05-13 | 359.03 |
| 2024-05-10 | 342.08 |
| 2024-05-09 | 343.49 |
| 2024-05-08 | 335.02 |
| 2024-05-07 | 335.72 |
| 2024-05-06 | 337.84 |
| 2024-05-03 | 357.62 |
| 2024-05-02 | 349.14 |
| 2024-04-30 | 318.77 |
| 2024-04-29 | 329.37 |
| 2024-04-26 | 283.47 |
| 2024-04-25 | 273.58 |
| 2024-04-24 | 274.28 |
| 2024-04-23 | 274.99 |
| 2024-04-22 | 264.40 |
| 2024-04-19 | 253.10 |
| 2024-04-18 | 260.16 |
| 2024-04-17 | 266.52 |
| 2024-04-16 | 266.52 |
| 2024-04-15 | 287.70 |
| 2024-04-12 | 304.65 |
| 2024-04-11 | 302.53 |
| 2024-04-10 | 309.59 |
| 2024-04-09 | 294.76 |
| 2024-04-08 | 271.46 |
| 2024-04-05 | 271.46 |
| 2024-04-03 | 267.93 |
| 2024-04-02 | 267.93 |
| 2024-03-28 | 246.74 |
| 2024-03-27 | 246.04 |
| 2024-03-26 | 248.16 |
| 2024-03-25 | 250.98 |
| 2024-03-22 | 253.10 |
| 2024-03-21 | 260.87 |
| 2024-03-20 | 252.39 |
| 2024-03-19 | 250.98 |
| 2024-03-18 | 254.51 |
| 2024-03-15 | 252.39 |
| 2024-03-14 | 258.04 |
| 2024-03-13 | 257.34 |
| 2024-03-12 | 262.28 |
| 2024-03-11 | 253.80 |
| 2024-03-08 | 246.74 |
| 2024-03-07 | 250.27 |
| 2024-03-06 | 252.39 |
| 2024-03-05 | 241.80 |
| 2024-03-04 | 245.33 |
| 2024-03-01 | 256.63 |
| 2024-02-29 | 262.28 |
| 2024-02-28 | 265.10 |
| 2024-02-27 | 276.40 |
| 2024-02-26 | 275.70 |
| 2024-02-23 | 276.40 |
| 2024-02-22 | 277.82 |
| 2024-02-21 | 281.35 |
| 2024-02-20 | 283.47 |
| 2024-02-19 | 284.88 |
| 2024-02-16 | 308.18 |
| 2024-02-15 | 303.24 |
| 2024-02-14 | 303.24 |
| 2024-02-09 | 301.12 |
| 2024-02-08 | 296.18 |
| 2024-02-07 | 286.29 |
| 2024-02-06 | 285.58 |
| 2024-02-05 | 274.28 |
| 2024-02-02 | 277.11 |
| 2024-02-01 | 283.47 |
| 2024-01-31 | 258.75 |
| 2024-01-30 | 276.40 |
| 2024-01-29 | 288.41 |
| 2024-01-26 | 312.42 |
| 2024-01-25 | 289.82 |
| 2024-01-24 | 267.93 |
| 2024-01-23 | 247.45 |
| 2024-01-22 | 238.97 |
| 2024-01-19 | 253.10 |
| 2024-01-18 | 260.16 |
| 2024-01-17 | 249.57 |
| 2024-01-16 | 278.52 |
| 2024-01-15 | 277.82 |
| 2024-01-12 | 274.28 |
| 2024-01-11 | 270.05 |
| 2024-01-10 | 272.17 |
| 2024-01-09 | 274.99 |
| 2024-01-08 | 270.05 |
| 2024-01-05 | 278.52 |
| 2024-01-04 | 292.65 |
| 2024-01-03 | 288.41 |
| 2024-01-02 | 294.06 |
| 2023-12-29 | 286.29 |
| 2023-12-28 | 287.70 |
| 2023-12-27 | 277.11 |
| 2023-12-22 | 281.35 |
| 2023-12-21 | 286.29 |
| 2023-12-20 | 281.35 |
| 2023-12-19 | 267.22 |
| 2023-12-18 | 267.22 |
| 2023-12-15 | 269.34 |
| 2023-12-14 | 264.40 |
| 2023-12-13 | 260.16 |
| 2023-12-12 | 267.22 |
| 2023-12-11 | 264.40 |
| 2023-12-08 | 269.34 |
| 2023-12-07 | 268.63 |
| 2023-12-06 | 270.75 |
| 2023-12-05 | 263.69 |
| 2023-12-04 | 269.34 |
| 2023-12-01 | 268.63 |
| 2023-11-30 | 262.28 |
| 2023-11-29 | 260.87 |
| 2023-11-28 | 278.52 |
| 2023-11-27 | 288.41 |
| 2023-11-24 | 289.82 |
| 2023-11-23 | 295.47 |
| 2023-11-22 | 287.70 |
| 2023-11-21 | 291.23 |
| 2023-11-20 | 289.11 |
| 2023-11-17 | 280.64 |
| 2023-11-16 | 283.47 |
| 2023-11-15 | 286.29 |
| 2023-11-14 | 272.17 |
| 2023-11-13 | 274.28 |
| 2023-11-10 | 267.93 |
| 2023-11-09 | 277.11 |
| 2023-11-08 | 274.99 |
| 2023-11-07 | 310.30 |
| 2023-11-06 | 312.42 |
| 2023-11-03 | 285.58 |
| 2023-11-02 | 273.58 |
| 2023-11-01 | 281.35 |
| 2023-10-31 | 284.88 |
| 2023-10-30 | 301.12 |
| 2023-10-27 | 293.35 |
| 2023-10-26 | 294.06 |
| 2023-10-25 | 291.23 |
| 2023-10-24 | 290.53 |
| 2023-10-20 | 294.06 |
| 2023-10-19 | 306.06 |
| 2023-10-18 | 283.47 |
| 2023-10-17 | 291.94 |
| 2023-10-16 | 290.53 |
| 2023-10-13 | 302.53 |
| 2023-10-12 | 318.77 |
| 2023-10-11 | 322.31 |
| 2023-10-10 | 326.54 |
| 2023-10-09 | 324.42 |
| 2023-10-06 | 332.90 |
| 2023-10-05 | 323.72 |
| 2023-10-04 | 322.31 |
| 2023-10-03 | 334.31 |
| 2023-09-29 | 343.49 |
| 2023-09-28 | 327.96 |
| 2023-09-27 | 337.14 |
| 2023-09-26 | 335.72 |
| 2023-09-25 | 330.07 |
| 2023-09-22 | 351.97 |
| 2023-09-21 | 337.84 |
| 2023-09-20 | 335.72 |
| 2023-09-19 | 347.73 |
| 2023-09-18 | 350.55 |
| 2023-09-15 | 355.50 |
| 2023-09-14 | 351.97 |
| 2023-09-13 | 355.50 |
| 2023-09-12 | 362.56 |
| 2023-09-11 | 347.73 |
| 2023-09-07 | 355.50 |
| 2023-09-06 | 365.38 |
| 2023-09-05 | 369.62 |
| 2023-09-04 | 404.22 |
| 2023-08-31 | 399.99 |
| 2023-08-30 | 408.46 |
| 2023-08-29 | 414.82 |
| 2023-08-28 | 401.40 |
| 2023-08-25 | 397.16 |
| 2023-08-24 | 406.34 |
| 2023-08-23 | 387.28 |
| 2023-08-22 | 390.10 |
| 2023-08-21 | 375.98 |
| 2023-08-18 | 397.16 |
| 2023-08-17 | 404.93 |
| 2023-08-16 | 398.58 |
| 2023-08-15 | 407.05 |
| 2023-08-14 | 440.95 |
| 2023-08-11 | 450.83 |
| 2023-08-10 | 468.49 |
| 2023-08-09 | 474.14 |
| 2023-08-08 | 472.02 |
| 2023-08-07 | 480.49 |
| 2023-08-04 | 488.26 |
| 2023-08-03 | 482.61 |
| 2023-08-02 | 467.78 |
| 2023-08-01 | 486.14 |
| 2023-07-31 | 479.79 |
| 2023-07-28 | 478.38 |
| 2023-07-27 | 481.91 |
| 2023-07-26 | 471.31 |
| 2023-07-25 | 472.02 |
| 2023-07-24 | 440.24 |
| 2023-07-21 | 435.30 |
| 2023-07-20 | 433.89 |
| 2023-07-19 | 443.07 |
| 2023-07-18 | 453.66 |
| 2023-07-14 | 464.25 |
| 2023-07-13 | 457.90 |
| 2023-07-12 | 445.89 |
| 2023-07-11 | 443.77 |
| 2023-07-10 | 418.35 |
| 2023-07-07 | 405.64 |
| 2023-07-06 | 414.82 |
| 2023-07-05 | 431.06 |
| 2023-07-04 | 435.30 |
| 2023-07-03 | 437.42 |
| 2023-06-30 | 414.11 |
| 2023-06-29 | 414.82 |
| 2023-06-28 | 436.71 |
| 2023-06-27 | 429.65 |
| 2023-06-26 | 426.82 |
| 2023-06-23 | 460.72 |
| 2023-06-21 | 467.08 |
| 2023-06-20 | 491.09 |
| 2023-06-19 | 464.25 |
| 2023-06-16 | 465.66 |
| 2023-06-15 | 461.43 |
| 2023-06-14 | 451.54 |
| 2023-06-13 | 448.01 |
| 2023-06-12 | 445.18 |
| 2023-06-09 | 442.36 |
| 2023-06-08 | 447.30 |
| 2023-06-07 | 452.95 |
| 2023-06-06 | 434.59 |
| 2023-06-05 | 437.42 |
| 2023-06-02 | 431.06 |
| 2023-06-01 | 410.58 |
| 2023-05-31 | 409.17 |
| 2023-05-30 | 411.29 |
| 2023-05-29 | 405.64 |
| 2023-05-25 | 411.29 |
| 2023-05-24 | 410.58 |
| 2023-05-23 | 443.07 |
| 2023-05-22 | 452.25 |
| 2023-05-19 | 453.66 |
| 2023-05-18 | 453.66 |
| 2023-05-17 | 451.54 |
| 2023-05-16 | 470.61 |
| 2023-05-15 | 457.19 |
| 2023-05-12 | 457.90 |
| 2023-05-11 | 463.55 |
| 2023-05-10 | 473.43 |
| 2023-05-09 | 464.96 |
| 2023-05-08 | 480.49 |
| 2023-05-05 | 491.79 |
| 2023-05-04 | 490.38 |
| 2023-05-03 | 518.63 |
| 2023-05-02 | 563.12 |
| 2023-04-28 | 539.81 |
| 2023-04-27 | 528.52 |
| 2023-04-26 | 540.52 |
| 2023-04-25 | 536.28 |
| 2023-04-24 | 559.59 |
| 2023-04-21 | 563.12 |
| 2023-04-20 | 576.54 |
| 2023-04-19 | 570.18 |
| 2023-04-18 | 562.41 |
| 2023-04-17 | 570.18 |
| 2023-04-14 | 544.76 |
| 2023-04-13 | 546.88 |
| 2023-04-12 | 546.17 |
| 2023-04-11 | 568.06 |
| 2023-04-06 | 561.71 |
| 2023-04-04 | 573.71 |
| 2023-04-03 | 581.48 |
| 2023-03-31 | 546.17 |
| 2023-03-30 | 516.51 |
| 2023-03-29 | 513.69 |
| 2023-03-28 | 516.51 |
| 2023-03-27 | 507.33 |
| 2023-03-24 | 517.22 |
| 2023-03-23 | 526.40 |
| 2023-03-22 | 532.05 |
| 2023-03-21 | 514.39 |
| 2023-03-20 | 501.68 |
| 2023-03-17 | 523.57 |
| 2023-03-16 | 513.69 |
| 2023-03-15 | 530.63 |
| 2023-03-14 | 519.34 |
| 2023-03-13 | 546.17 |
| 2023-03-10 | 514.39 |
| 2023-03-09 | 550.41 |
| 2023-03-08 | 559.59 |
| 2023-03-07 | 586.42 |
| 2023-03-06 | 610.43 |
| 2023-03-03 | 618.91 |
| 2023-03-02 | 623.15 |
| 2023-03-01 | 635.86 |
| 2023-02-28 | 583.60 |
| 2023-02-27 | 592.07 |
| 2023-02-24 | 585.72 |
| 2023-02-23 | 589.95 |
| 2023-02-22 | 573.01 |
| 2023-02-21 | 577.24 |
| 2023-02-20 | 587.13 |
| 2023-02-17 | 590.66 |
| 2023-02-16 | 601.25 |
| 2023-02-15 | 607.61 |
| 2023-02-14 | 614.67 |
| 2023-02-13 | 625.97 |
| 2023-02-10 | 624.56 |
| 2023-02-09 | 638.68 |
| 2023-02-08 | 584.31 |
| 2023-02-07 | 586.42 |
| 2023-02-06 | 604.08 |
| 2023-02-03 | 623.15 |
| 2023-02-02 | 627.38 |
| 2023-02-01 | 652.81 |
| 2023-01-31 | 617.50 |
| 2023-01-30 | 603.37 |
| 2023-01-27 | 654.22 |
| 2023-01-26 | 630.21 |
| 2023-01-20 | 676.82 |
| 2023-01-19 | 627.38 |
| 2023-01-18 | 647.16 |
| 2023-01-17 | 616.08 |
| 2023-01-16 | 641.51 |
| 2023-01-13 | 642.92 |
| 2023-01-12 | 625.97 |
| 2023-01-11 | 631.62 |
| 2023-01-10 | 642.92 |
| 2023-01-09 | 600.55 |
| 2023-01-06 | 543.35 |
| 2023-01-05 | 549.70 |
| 2023-01-04 | 538.40 |
| 2023-01-03 | 526.40 |
| 2022-12-30 | 497.44 |
| 2022-12-29 | 491.79 |
| 2022-12-28 | 499.56 |
| 2022-12-23 | 484.73 |
| 2022-12-22 | 486.85 |
| 2022-12-21 | 463.55 |
| 2022-12-20 | 460.72 |
| 2022-12-19 | 459.31 |
| 2022-12-16 | 529.22 |
| 2022-12-15 | 522.87 |
| 2022-12-14 | 528.52 |
| 2022-12-13 | 549.70 |
| 2022-12-12 | 530.63 |
| 2022-12-09 | 534.87 |
| 2022-12-08 | 529.93 |
| 2022-12-07 | 443.77 |
| 2022-12-06 | 462.84 |
| 2022-12-05 | 456.48 |
| 2022-12-02 | 380.21 |
| 2022-12-01 | 362.56 |
| 2022-11-30 | 342.79 |
| 2022-11-29 | 336.43 |
| 2022-11-28 | 283.47 |
| 2022-11-25 | 254.51 |
| 2022-11-24 | 253.80 |
| 2022-11-23 | 253.80 |
| 2022-11-22 | 248.86 |
| 2022-11-21 | 263.69 |
| 2022-11-18 | 303.94 |
| 2022-11-17 | 311.71 |
| 2022-11-16 | 323.01 |
| 2022-11-15 | 323.72 |
| 2022-11-14 | 282.76 |
| 2022-11-11 | 270.05 |
| 2022-11-10 | 252.39 |
| 2022-11-09 | 260.87 |
| 2022-11-08 | 266.52 |
| 2022-11-07 | 260.16 |
| 2022-11-04 | 250.98 |
| 2022-11-03 | 239.68 |
| 2022-11-02 | 246.74 |
| 2022-11-01 | 223.44 |
| 2022-10-31 | 189.54 |
| 2022-10-28 | 179.65 |
| 2022-10-27 | 195.19 |
| 2022-10-26 | 190.25 |
| 2022-10-25 | 183.89 |
| 2022-10-24 | 198.02 |
| 2022-10-21 | 221.32 |
| 2022-10-20 | 223.44 |
| 2022-10-19 | 238.27 |
| 2022-10-18 | 262.99 |
| 2022-10-17 | 278.52 |
| 2022-10-14 | 288.41 |
| 2022-10-13 | 285.58 |
| 2022-10-12 | 294.06 |
| 2022-10-11 | 308.18 |
| 2022-10-10 | 320.19 |
| 2022-10-07 | 355.50 |
| 2022-10-06 | 347.02 |
| 2022-10-05 | 363.97 |
| 2022-10-03 | 330.07 |
| 2022-09-30 | 330.78 |
| 2022-09-29 | 323.72 |
| 2022-09-28 | 354.08 |
| 2022-09-27 | 362.56 |
| 2022-09-26 | 323.72 |
| 2022-09-23 | 302.53 |
| 2022-09-22 | 315.95 |
| 2022-09-21 | 320.19 |
| 2022-09-20 | 334.31 |
| 2022-09-19 | 278.52 |
| 2022-09-16 | 284.88 |
| 2022-09-15 | 269.34 |
| 2022-09-14 | 263.69 |
| 2022-09-13 | 260.16 |
| 2022-09-09 | 245.33 |
| 2022-09-08 | 231.21 |
| 2022-09-07 | 231.91 |
| 2022-09-06 | 237.56 |
| 2022-09-05 | 239.68 |
| 2022-09-02 | 254.51 |
| 2022-09-01 | 248.86 |
| 2022-08-31 | 265.81 |
| 2022-08-30 | 272.17 |
| 2022-08-29 | 270.75 |
| 2022-08-26 | 272.87 |
| 2022-08-25 | 259.45 |
| 2022-08-24 | 250.27 |
| 2022-08-23 | 258.75 |
| 2022-08-22 | 264.40 |
| 2022-08-19 | 274.99 |
| 2022-08-18 | 270.75 |
| 2022-08-17 | 268.63 |
| 2022-08-16 | 264.40 |
| 2022-08-15 | 270.75 |
| 2022-08-12 | 272.87 |
| 2022-08-11 | 272.87 |
| 2022-08-10 | 262.28 |
| 2022-08-09 | 262.28 |
| 2022-08-08 | 270.75 |
| 2022-08-05 | 267.22 |
| 2022-08-04 | 266.52 |
| 2022-08-03 | 268.63 |
| 2022-08-02 | 265.81 |
| 2022-08-01 | 277.11 |
| 2022-07-29 | 276.40 |
| 2022-07-28 | 295.47 |
| 2022-07-27 | 286.29 |
| 2022-07-26 | 294.76 |
| 2022-07-25 | 294.76 |
| 2022-07-22 | 295.47 |
| 2022-07-21 | 288.41 |
| 2022-07-20 | 278.52 |
| 2022-07-19 | 274.99 |
| 2022-07-18 | 276.40 |
| 2022-07-15 | 265.81 |
| 2022-07-14 | 274.99 |
| 2022-07-13 | 270.05 |
| 2022-07-12 | 262.28 |
| 2022-07-11 | 267.93 |
| 2022-07-08 | 296.18 |
| 2022-07-07 | 285.58 |
| 2022-07-06 | 282.05 |
| 2022-07-05 | 291.94 |
| 2022-07-04 | 293.35 |
| 2022-06-30 | 309.59 |
| 2022-06-29 | 325.13 |
| 2022-06-28 | 339.96 |
| 2022-06-27 | 301.83 |
| 2022-06-24 | 270.75 |
| 2022-06-23 | 252.39 |
| 2022-06-22 | 255.22 |
| 2022-06-21 | 263.69 |
| 2022-06-20 | 256.63 |
| 2022-06-17 | 268.63 |
| 2022-06-16 | 259.45 |
| 2022-06-15 | 270.05 |
| 2022-06-14 | 270.05 |
| 2022-06-13 | 270.75 |
| 2022-06-10 | 299.71 |
| 2022-06-09 | 302.53 |
| 2022-06-08 | 301.83 |
| 2022-06-07 | 286.29 |
| 2022-06-06 | 287.00 |
| 2022-06-02 | 279.93 |
| 2022-06-01 | 277.11 |
| 2022-05-31 | 279.93 |
| 2022-05-30 | 267.22 |
| 2022-05-27 | 246.74 |
| 2022-05-26 | 241.09 |
| 2022-05-25 | 247.45 |
| 2022-05-24 | 248.86 |
| 2022-05-23 | 260.87 |
| 2022-05-20 | 270.05 |
| 2022-05-19 | 260.16 |
| 2022-05-18 | 274.99 |
| 2022-05-17 | 281.35 |
| 2022-05-16 | 268.63 |
| 2022-05-13 | 256.63 |
| 2022-05-12 | 253.80 |
| 2022-05-11 | 273.58 |
| 2022-05-10 | 278.52 |
| 2022-05-06 | 306.06 |
| 2022-05-05 | 327.25 |
| 2022-05-04 | 337.14 |
| 2022-05-03 | 344.90 |
| 2022-04-29 | 344.90 |
| 2022-04-28 | 332.90 |
| 2022-04-27 | 332.19 |
| 2022-04-26 | 323.01 |
| 2022-04-25 | 317.36 |
| 2022-04-22 | 335.72 |
| 2022-04-21 | 341.37 |
| 2022-04-20 | 366.09 |
| 2022-04-19 | 343.49 |
| 2022-04-14 | 380.21 |
| 2022-04-13 | 365.38 |
| 2022-04-12 | 364.68 |
| 2022-04-11 | 335.72 |
| 2022-04-08 | 372.45 |
| 2022-04-07 | 373.15 |
| 2022-04-06 | 401.40 |
| 2022-04-04 | 426.82 |
| 2022-04-01 | 406.34 |
| 2022-03-31 | 411.29 |
| 2022-03-30 | 420.47 |
| 2022-03-29 | 404.93 |
| 2022-03-28 | 406.34 |
| 2022-03-25 | 403.52 |
| 2022-03-24 | 402.11 |
| 2022-03-23 | 420.47 |
| 2022-03-22 | 407.76 |
| 2022-03-21 | 370.33 |
| 2022-03-18 | 362.56 |
| 2022-03-17 | 350.55 |
| 2022-03-16 | 293.35 |
| 2022-03-15 | 258.75 |
| 2022-03-14 | 319.48 |
| 2022-03-11 | 373.86 |
| 2022-03-10 | 396.46 |
| 2022-03-09 | 393.63 |
| 2022-03-08 | 387.28 |
| 2022-03-07 | 390.81 |
| 2022-03-04 | 434.59 |
| 2022-03-03 | 464.25 |
| 2022-03-02 | 439.53 |
| 2022-03-01 | 465.66 |
| 2022-02-28 | 447.30 |
| 2022-02-25 | 503.80 |
| 2022-02-24 | 503.09 |
| 2022-02-23 | 529.22 |
| 2022-02-22 | 539.11 |
| 2022-02-21 | 560.29 |
| 2022-02-18 | 565.94 |
| 2022-02-17 | 585.01 |
| 2022-02-16 | 576.54 |
| 2022-02-15 | 556.76 |
| 2022-02-14 | 549.70 |
| 2022-02-11 | 575.12 |
| 2022-02-10 | 579.36 |
| 2022-02-09 | 567.36 |
| 2022-02-08 | 553.94 |
| 2022-02-07 | 549.70 |
| 2022-02-04 | 556.06 |
| 2022-01-31 | 540.52 |
| 2022-01-28 | 533.46 |
| 2022-01-27 | 528.52 |
| 2022-01-26 | 539.11 |
| 2022-01-25 | 540.52 |
| 2022-01-24 | 568.77 |
| 2022-01-21 | 592.07 |
| 2022-01-20 | 585.01 |
| 2022-01-19 | 580.77 |
| 2022-01-18 | 570.89 |
| 2022-01-17 | 586.42 |
| 2022-01-14 | 553.23 |
| 2022-01-13 | 536.28 |
| 2022-01-12 | 556.76 |
| 2022-01-11 | 537.70 |
| 2022-01-10 | 551.11 |
| 2022-01-07 | 554.64 |
| 2022-01-06 | 567.36 |
| 2022-01-05 | 575.83 |
| 2022-01-04 | 597.02 |
| 2022-01-03 | 568.77 |
| 2021-12-31 | 571.59 |
| 2021-12-30 | 567.36 |
| 2021-12-29 | 570.89 |
| 2021-12-28 | 567.36 |
| 2021-12-24 | 572.30 |
| 2021-12-23 | 542.64 |
| 2021-12-22 | 532.05 |
| 2021-12-21 | 498.86 |
| 2021-12-20 | 485.44 |
| 2021-12-17 | 503.80 |
| 2021-12-16 | 532.05 |
| 2021-12-15 | 541.23 |
| 2021-12-14 | 516.51 |
| 2021-12-13 | 566.65 |
| 2021-12-10 | 600.55 |
| 2021-12-09 | 637.27 |
| 2021-12-08 | 635.86 |
| 2021-12-07 | 620.32 |
| 2021-12-06 | 594.19 |
| 2021-12-03 | 599.84 |
| 2021-12-02 | 580.77 |
| 2021-12-01 | 582.19 |
| 2021-11-30 | 593.49 |
| 2021-11-29 | 613.26 |
| 2021-11-26 | 671.17 |
| 2021-11-25 | 706.48 |
| 2021-11-24 | 664.11 |
| 2021-11-23 | 661.28 |
| 2021-11-22 | 679.64 |
| 2021-11-19 | 655.63 |
| 2021-11-18 | 652.81 |
| 2021-11-17 | 658.46 |
| 2021-11-16 | 666.93 |
| 2021-11-15 | 624.56 |
| 2021-11-12 | 623.15 |
| 2021-11-11 | 616.08 |
| 2021-11-10 | 607.61 |
| 2021-11-09 | 617.50 |
| 2021-11-08 | 627.38 |
| 2021-11-05 | 606.20 |
| 2021-11-04 | 602.67 |
| 2021-11-03 | 597.72 |
| 2021-11-02 | 606.20 |
| 2021-11-01 | 602.67 |
| 2021-10-29 | 617.50 |
| 2021-10-28 | 611.85 |
| 2021-10-27 | 613.26 |
| 2021-10-26 | 613.26 |
| 2021-10-25 | 596.31 |
| 2021-10-22 | 599.14 |
| 2021-10-21 | 591.37 |
| 2021-10-20 | 589.95 |
| 2021-10-19 | 577.95 |
| 2021-10-18 | 580.77 |
| 2021-10-15 | 568.06 |
| 2021-10-12 | 582.19 |
| 2021-10-11 | 565.94 |
| 2021-10-08 | 570.89 |
| 2021-10-07 | 571.59 |
| 2021-10-06 | 551.82 |
| 2021-10-05 | 563.83 |
| 2021-10-04 | 552.53 |
| 2021-09-30 | 546.88 |
| 2021-09-29 | 561.00 |
| 2021-09-28 | 561.71 |
| 2021-09-27 | 534.87 |
| 2021-09-24 | 601.25 |
| 2021-09-23 | 624.56 |
| 2021-09-21 | 592.78 |
| 2021-09-20 | 563.12 |
| 2021-09-17 | 573.01 |
| 2021-09-16 | 542.64 |
| 2021-09-15 | 547.58 |
| 2021-09-14 | 710.71 |
| 2021-09-13 | 709.30 |
| 2021-09-10 | 755.91 |
| 2021-09-09 | 761.56 |
| 2021-09-08 | 786.98 |
| 2021-09-07 | 771.45 |
| 2021-09-06 | 747.44 |
| 2021-09-03 | 741.79 |
| 2021-09-02 | 738.96 |
| 2021-09-01 | 723.43 |
| 2021-08-31 | 698.00 |
| 2021-08-30 | 702.24 |
| 2021-08-27 | 678.23 |
| 2021-08-26 | 689.53 |
| 2021-08-25 | 676.82 |
| 2021-08-24 | 666.93 |
| 2021-08-23 | 604.08 |
| 2021-08-20 | 616.08 |
| 2021-08-19 | 630.21 |
| 2021-08-18 | 669.75 |
| 2021-08-17 | 685.29 |
| 2021-08-16 | 714.95 |
| 2021-08-13 | 734.73 |
| 2021-08-12 | 736.14 |
| 2021-08-11 | 733.31 |
| 2021-08-10 | 723.43 |
| 2021-08-09 | 710.71 |
| 2021-08-06 | 707.89 |
| 2021-08-05 | 689.53 |
| 2021-08-04 | 678.23 |
| 2021-08-03 | 729.08 |
| 2021-08-02 | 754.50 |
| 2021-07-30 | 775.68 |
| 2021-07-29 | 791.22 |
| 2021-07-28 | 748.85 |
| 2021-07-27 | 753.09 |
| 2021-07-26 | 761.56 |
| 2021-07-23 | 801.11 |
| 2021-07-22 | 803.93 |
| 2021-07-21 | 770.03 |
| 2021-07-20 | 762.97 |
| 2021-07-19 | 782.75 |
| 2021-07-16 | 809.58 |
| 2021-07-15 | 820.88 |
| 2021-07-14 | 822.29 |
| 2021-07-13 | 837.83 |
| 2021-07-12 | 836.42 |
| 2021-07-09 | 860.43 |
| 2021-07-08 | 878.79 |
| 2021-07-07 | 877.38 |
| 2021-07-06 | 890.09 |
| 2021-07-05 | 891.50 |
| 2021-07-02 | 890.09 |
| 2021-06-30 | 907.04 |
| 2021-06-29 | 880.20 |
| 2021-06-28 | 874.55 |
| 2021-06-25 | 890.09 |
| 2021-06-24 | 894.33 |
| 2021-06-23 | 888.68 |
| 2021-06-22 | 902.80 |
| 2021-06-21 | 921.16 |
| 2021-06-18 | 901.39 |
| 2021-06-17 | 890.09 |
| 2021-06-16 | 888.68 |
| 2021-06-15 | 894.33 |
| 2021-06-11 | 915.51 |
| 2021-06-10 | 887.26 |
| 2021-06-09 | 894.33 |
| 2021-06-08 | 891.50 |
| 2021-06-07 | 888.68 |
| 2021-06-04 | 914.10 |
| 2021-06-03 | 915.51 |
| 2021-06-02 | 908.45 |
| 2021-06-01 | 916.92 |
| 2021-05-31 | 904.21 |
| 2021-05-28 | 895.74 |
| 2021-05-27 | 915.51 |
| 2021-05-26 | 919.75 |
| 2021-05-25 | 908.45 |
| 2021-05-24 | 887.26 |
| 2021-05-21 | 888.68 |
| 2021-05-20 | 873.14 |
| 2021-05-18 | 873.14 |
| 2021-05-17 | 857.60 |
| 2021-05-14 | 849.13 |
| 2021-05-13 | 849.13 |
| 2021-05-12 | 877.38 |
| 2021-05-11 | 880.20 |
| 2021-05-10 | 894.33 |
| 2021-05-07 | 898.56 |
| 2021-05-06 | 923.99 |
| 2021-05-05 | 967.77 |
| 2021-05-04 | 991.78 |
| 2021-05-03 | 980.48 |
| 2021-04-30 | 994.61 |
| 2021-04-29 | 1,024.27 |
| 2021-04-28 | 990.37 |
| 2021-04-27 | 980.48 |
| 2021-04-26 | 981.89 |
| 2021-04-23 | 974.83 |
| 2021-04-22 | 984.72 |
| 2021-04-21 | 980.48 |
| 2021-04-20 | 1,003.08 |
| 2021-04-19 | 1,004.49 |
| 2021-04-16 | 979.07 |
| 2021-04-15 | 973.42 |
| 2021-04-14 | 990.37 |
| 2021-04-13 | 994.61 |
| 2021-04-12 | 1,004.49 |
| 2021-04-09 | 1,015.79 |
| 2021-04-08 | 1,038.39 |
| 2021-04-07 | 1,056.75 |
| 2021-04-01 | 1,031.33 |
| 2021-03-31 | 1,018.62 |
| 2021-03-30 | 1,018.62 |
| 2021-03-29 | 1,017.20 |
| 2021-03-26 | 1,027.09 |
| 2021-03-25 | 1,034.15 |
| 2021-03-24 | 1,005.90 |
| 2021-03-23 | 1,066.64 |
| 2021-03-22 | 1,076.52 |
| 2021-03-19 | 1,080.76 |
| 2021-03-18 | 1,093.47 |
| 2021-03-17 | 1,107.60 |
| 2021-03-16 | 1,121.72 |
| 2021-03-15 | 1,068.05 |
| 2021-03-12 | 1,072.29 |
| 2021-03-11 | 1,086.41 |
| 2021-03-10 | 1,068.05 |
| 2021-03-09 | 1,075.11 |
| 2021-03-08 | 1,055.34 |
| 2021-03-05 | 1,090.65 |
| 2021-03-04 | 1,135.85 |
| 2021-03-03 | 1,118.90 |
| 2021-03-02 | 1,048.28 |
| 2021-03-01 | 1,094.89 |
| 2021-02-26 | 1,035.57 |
| 2021-02-25 | 1,076.52 |
| 2021-02-24 | 1,049.69 |
| 2021-02-23 | 1,044.04 |
| 2021-02-22 | 976.24 |
| 2021-02-19 | 966.36 |
| 2021-02-18 | 972.01 |
| 2021-02-17 | 1,004.49 |
| 2021-02-16 | 980.48 |
| 2021-02-11 | 974.83 |
| 2021-02-10 | 980.48 |
| 2021-02-09 | 984.72 |
| 2021-02-08 | 935.29 |
| 2021-02-05 | 909.86 |
| 2021-02-04 | 877.38 |
| 2021-02-03 | 888.68 |
| 2021-02-02 | 881.61 |
| 2021-02-01 | 856.19 |
| 2021-01-29 | 859.02 |
| 2021-01-28 | 860.43 |
| 2021-01-27 | 878.79 |
| 2021-01-26 | 854.78 |
| 2021-01-25 | 835.01 |
| 2021-01-22 | 846.30 |
| 2021-01-21 | 878.79 |
| 2021-01-20 | 877.38 |
| 2021-01-19 | 895.74 |
| 2021-01-18 | 887.26 |
| 2021-01-15 | 901.39 |
| 2021-01-14 | 916.92 |
| 2021-01-13 | 916.92 |
| 2021-01-12 | 916.92 |
| 2021-01-11 | 933.87 |
| 2021-01-08 | 953.65 |
| 2021-01-07 | 950.82 |
| 2021-01-06 | 973.42 |
| 2021-01-05 | 950.82 |
| 2021-01-04 | 959.30 |
| 2020-12-31 | 964.95 |
| 2020-12-30 | 964.95 |
| 2020-12-29 | 959.30 |
| 2020-12-28 | 948.00 |
| 2020-12-24 | 957.88 |
| 2020-12-23 | 940.93 |
| 2020-12-22 | 948.00 |
| 2020-12-21 | 963.53 |
| 2020-12-18 | 974.83 |
| 2020-12-17 | 966.36 |
| 2020-12-16 | 974.83 |
| 2020-12-15 | 967.77 |
| 2020-12-14 | 1,005.90 |
| 2020-12-11 | 994.61 |
| 2020-12-10 | 998.84 |
| 2020-12-09 | 1,000.26 |
| 2020-12-08 | 994.61 |
| 2020-12-07 | 1,032.74 |
| 2020-12-04 | 1,022.85 |
| 2020-12-03 | 991.78 |
| 2020-12-02 | 981.89 |
| 2020-12-01 | 959.30 |
| 2020-11-30 | 936.70 |
| 2020-11-27 | 980.48 |
| 2020-11-26 | 979.07 |
| 2020-11-25 | 993.19 |
| 2020-11-24 | 979.07 |
| 2020-11-23 | 964.95 |
| 2020-11-20 | 984.72 |
| 2020-11-19 | 987.54 |
| 2020-11-18 | 981.89 |
| 2020-11-17 | 981.89 |
| 2020-11-16 | 980.48 |
| 2020-11-13 | 918.34 |
| 2020-11-12 | 926.81 |
| 2020-11-11 | 955.06 |
| 2020-11-10 | 959.30 |
| 2020-11-09 | 891.50 |
| 2020-11-06 | 843.48 |
| 2020-11-05 | 859.02 |
| 2020-11-04 | 840.65 |
| 2020-11-03 | 826.53 |
| 2020-11-02 | 825.12 |
| 2020-10-30 | 786.98 |
| 2020-10-29 | 808.17 |
| 2020-10-28 | 820.88 |
| 2020-10-27 | 836.42 |
| 2020-10-23 | 839.24 |
| 2020-10-22 | 842.07 |
| 2020-10-21 | 802.52 |
| 2020-10-20 | 794.05 |
| 2020-10-19 | 775.68 |
| 2020-10-16 | 768.62 |
| 2020-10-15 | 770.03 |
| 2020-10-14 | 767.21 |
| 2020-10-12 | 813.82 |
| 2020-10-09 | 815.23 |
| 2020-10-08 | 819.47 |
| 2020-10-07 | 851.95 |
| 2020-10-06 | 850.54 |
| 2020-10-05 | 829.36 |
| 2020-09-30 | 857.60 |
| 2020-09-29 | 857.60 |
| 2020-09-28 | 844.89 |
| 2020-09-25 | 859.02 |
| 2020-09-24 | 871.73 |
| 2020-09-23 | 909.86 |
| 2020-09-22 | 923.99 |
| 2020-09-21 | 1,003.08 |
| 2020-09-18 | 1,055.34 |
| 2020-09-17 | 1,069.46 |
| 2020-09-16 | 1,090.65 |
| 2020-09-15 | 1,110.42 |
| 2020-09-14 | 1,077.94 |
| 2020-09-11 | 1,072.29 |
| 2020-09-10 | 1,048.28 |
| 2020-09-09 | 1,044.04 |
| 2020-09-08 | 1,075.11 |
| 2020-09-07 | 1,042.63 |
| 2020-09-04 | 1,077.94 |
| 2020-09-03 | 1,107.60 |
| 2020-09-02 | 1,090.65 |
| 2020-09-01 | 1,120.31 |
| 2020-08-31 | 1,109.01 |
| 2020-08-28 | 1,120.31 |
| 2020-08-27 | 1,097.71 |
| 2020-08-26 | 1,137.26 |
| 2020-08-25 | 1,169.74 |
| 2020-08-24 | 1,135.85 |
| 2020-08-21 | 1,131.61 |
| 2020-08-20 | 1,092.06 |
| 2020-08-19 | 1,090.65 |
| 2020-08-18 | 1,089.24 |
| 2020-08-17 | 1,103.36 |
| 2020-08-14 | 1,109.01 |
| 2020-08-13 | 1,085.00 |
| 2020-08-12 | 1,094.89 |
| 2020-08-11 | 1,075.11 |
| 2020-08-10 | 1,014.38 |
| 2020-08-07 | 980.48 |
| 2020-08-06 | 953.65 |
| 2020-08-05 | 980.48 |
| 2020-08-04 | 962.12 |
| 2020-08-03 | 929.64 |
| 2020-07-31 | 932.46 |
| 2020-07-30 | 901.39 |
| 2020-07-29 | 888.68 |
| 2020-07-28 | 868.90 |
| 2020-07-27 | 860.43 |
| 2020-07-24 | 874.55 |
| 2020-07-23 | 922.57 |
| 2020-07-22 | 928.22 |
| 2020-07-21 | 948.00 |
| 2020-07-20 | 952.23 |
| 2020-07-17 | 972.01 |
| 2020-07-16 | 960.71 |
| 2020-07-15 | 991.78 |
| 2020-07-14 | 1,008.73 |
| 2020-07-13 | 966.36 |
| 2020-07-10 | 929.64 |
| 2020-07-09 | 955.06 |
| 2020-07-08 | 976.24 |
| 2020-07-07 | 997.43 |
| 2020-07-06 | 1,041.21 |
| 2020-07-03 | 1,018.62 |
| 2020-07-02 | 973.42 |
| 2020-06-30 | 959.30 |
| 2020-06-29 | 949.41 |
| 2020-06-26 | 986.13 |
| 2020-06-24 | 997.43 |
| 2020-06-23 | 996.02 |
| 2020-06-22 | 1,005.90 |
| 2020-06-19 | 1,038.39 |
| 2020-06-18 | 1,015.79 |
| 2020-06-17 | 1,038.39 |
| 2020-06-16 | 1,046.86 |
| 2020-06-15 | 1,024.27 |
| 2020-06-12 | 1,075.11 |
| 2020-06-11 | 1,062.40 |
| 2020-06-10 | 1,128.78 |
| 2020-06-09 | 1,120.31 |
| 2020-06-08 | 1,105.47 |
| 2020-06-05 | 1,126.62 |
| 2020-06-04 | 1,075.86 |
| 2020-06-03 | 1,013.83 |
| 2020-06-02 | 994.09 |
| 2020-06-01 | 971.53 |
| 2020-05-29 | 930.64 |
| 2020-05-28 | 933.46 |
| 2020-05-27 | 919.36 |
| 2020-05-26 | 958.84 |
| 2020-05-25 | 908.08 |
| 2020-05-22 | 882.71 |
| 2020-05-21 | 920.77 |
| 2020-05-20 | 929.23 |
| 2020-05-19 | 930.64 |
| 2020-05-18 | 893.99 |
| 2020-05-15 | 875.66 |
| 2020-05-14 | 898.22 |
| 2020-05-13 | 919.36 |
| 2020-05-12 | 950.38 |
| 2020-05-11 | 968.71 |
| 2020-05-08 | 936.28 |
| 2020-05-07 | 879.89 |
| 2020-05-06 | 889.76 |
| 2020-05-05 | 888.35 |
| 2020-05-04 | 854.51 |
| 2020-04-29 | 929.23 |
| 2020-04-28 | 934.87 |
| 2020-04-27 | 899.63 |
| 2020-04-24 | 882.71 |
| 2020-04-23 | 906.67 |
| 2020-04-22 | 903.85 |
| 2020-04-21 | 899.63 |
| 2020-04-20 | 922.18 |
| 2020-04-17 | 916.54 |
| 2020-04-16 | 839.00 |
| 2020-04-15 | 829.13 |
| 2020-04-14 | 795.29 |
| 2020-04-09 | 809.39 |
| 2020-04-08 | 703.65 |
| 2020-04-07 | 721.98 |
| 2020-04-06 | 702.24 |
| 2020-04-03 | 678.27 |
| 2020-04-02 | 683.91 |
| 2020-04-01 | 688.14 |
| 2020-03-31 | 692.37 |
| 2020-03-30 | 690.96 |
| 2020-03-27 | 721.98 |
| 2020-03-26 | 768.50 |
| 2020-03-25 | 771.32 |
| 2020-03-24 | 714.93 |
| 2020-03-23 | 675.45 |
| 2020-03-20 | 798.11 |
| 2020-03-19 | 634.56 |
| 2020-03-18 | 675.45 |
| 2020-03-17 | 738.90 |
| 2020-03-16 | 748.76 |
| 2020-03-13 | 802.34 |
| 2020-03-12 | 809.39 |
| 2020-03-11 | 932.05 |
| 2020-03-10 | 957.43 |
| 2020-03-09 | 944.74 |
| 2020-03-06 | 1,005.37 |
| 2020-03-05 | 1,018.06 |
| 2020-03-04 | 1,003.96 |
| 2020-03-03 | 1,023.70 |
| 2020-03-02 | 1,015.24 |
| 2020-02-28 | 1,023.70 |
| 2020-02-27 | 1,057.53 |
| 2020-02-26 | 1,085.73 |
| 2020-02-25 | 1,115.34 |
| 2020-02-24 | 1,099.83 |
| 2020-02-21 | 1,128.03 |
| 2020-02-20 | 1,177.38 |
| 2020-02-19 | 1,174.56 |
| 2020-02-18 | 1,135.08 |
| 2020-02-17 | 1,171.74 |
| 2020-02-14 | 1,156.23 |
| 2020-02-13 | 1,178.79 |
| 2020-02-12 | 1,177.38 |
| 2020-02-11 | 1,128.03 |
| 2020-02-10 | 1,105.47 |
| 2020-02-07 | 1,128.03 |
| 2020-02-06 | 1,159.05 |
| 2020-02-05 | 1,094.19 |
| 2020-02-04 | 1,106.88 |
| 2020-02-03 | 1,105.47 |
| 2020-01-31 | 1,094.19 |
| 2020-01-30 | 1,073.04 |
| 2020-01-29 | 1,139.31 |
| 2020-01-24 | 1,206.99 |
| 2020-01-23 | 1,204.17 |
| 2020-01-22 | 1,283.12 |
| 2020-01-21 | 1,295.81 |
| 2020-01-20 | 1,359.26 |
| 2020-01-17 | 1,412.13 |
| 2020-01-16 | 1,394.50 |
| 2020-01-15 | 1,422.70 |
| 2020-01-14 | 1,436.80 |
| 2020-01-13 | 1,405.08 |
| 2020-01-10 | 1,415.65 |
| 2020-01-09 | 1,419.18 |
| 2020-01-08 | 1,415.65 |
| 2020-01-07 | 1,429.75 |
| 2020-01-06 | 1,443.85 |
| 2020-01-03 | 1,465.00 |
| 2020-01-02 | 1,479.10 |
| 2019-12-31 | 1,443.85 |
| 2019-12-30 | 1,426.23 |
| 2019-12-27 | 1,422.70 |
| 2019-12-24 | 1,394.50 |
| 2019-12-23 | 1,373.35 |
| 2019-12-20 | 1,373.35 |
| 2019-12-19 | 1,373.35 |
| 2019-12-18 | 1,352.21 |
| 2019-12-17 | 1,366.30 |
| 2019-12-16 | 1,380.40 |
| 2019-12-13 | 1,331.06 |
| 2019-12-12 | 1,267.61 |
| 2019-12-11 | 1,212.62 |
| 2019-12-10 | 1,232.36 |
| 2019-12-09 | 1,280.30 |
| 2019-12-06 | 1,309.91 |
| 2019-12-05 | 1,324.01 |
| 2019-12-04 | 1,302.86 |
| 2019-12-03 | 1,320.48 |
| 2019-12-02 | 1,308.50 |
| 2019-11-29 | 1,253.51 |
| 2019-11-28 | 1,287.35 |
| 2019-11-27 | 1,300.04 |
| 2019-11-26 | 1,290.17 |
| 2019-11-25 | 1,291.58 |
| 2019-11-22 | 1,284.53 |
| 2019-11-21 | 1,288.76 |
| 2019-11-20 | 1,309.91 |
| 2019-11-19 | 1,327.53 |
| 2019-11-18 | 1,304.27 |
| 2019-11-15 | 1,281.71 |
| 2019-11-14 | 1,267.61 |
| 2019-11-13 | 1,266.20 |
| 2019-11-12 | 1,307.09 |
| 2019-11-11 | 1,277.48 |
| 2019-11-08 | 1,338.11 |
| 2019-11-07 | 1,348.68 |
| 2019-11-06 | 1,352.21 |
| 2019-11-05 | 1,394.50 |
| 2019-11-04 | 1,383.93 |
| 2019-11-01 | 1,355.73 |
| 2019-10-31 | 1,369.83 |
| 2019-10-30 | 1,405.08 |
| 2019-10-29 | 1,412.13 |
| 2019-10-28 | 1,408.60 |
| 2019-10-25 | 1,376.88 |
| 2019-10-24 | 1,345.16 |
| 2019-10-23 | 1,320.48 |
| 2019-10-22 | 1,327.53 |
| 2019-10-21 | 1,308.50 |
| 2019-10-18 | 1,285.94 |
| 2019-10-17 | 1,277.48 |
| 2019-10-16 | 1,278.89 |
| 2019-10-15 | 1,274.66 |
| 2019-10-14 | 1,270.43 |
| 2019-10-11 | 1,215.44 |
| 2019-10-10 | 1,199.94 |
| 2019-10-09 | 1,211.21 |
| 2019-10-08 | 1,229.54 |
| 2019-10-04 | 1,235.18 |
| 2019-10-03 | 1,267.61 |
| 2019-10-02 | 1,240.82 |
| 2019-09-30 | 1,214.03 |
| 2019-09-27 | 1,214.03 |
| 2019-09-26 | 1,222.49 |
| 2019-09-25 | 1,204.17 |
| 2019-09-24 | 1,230.95 |
| 2019-09-23 | 1,247.87 |
| 2019-09-20 | 1,283.12 |
| 2019-09-19 | 1,294.40 |
| 2019-09-18 | 1,324.01 |
| 2019-09-17 | 1,300.04 |
| 2019-09-16 | 1,301.45 |
| 2019-09-13 | 1,345.16 |
| 2019-09-12 | 1,297.14 |
| 2019-09-11 | 1,292.92 |
| 2019-09-10 | 1,288.71 |
| 2019-09-09 | 1,238.11 |
| 2019-09-06 | 1,232.49 |
| 2019-09-05 | 1,195.94 |
| 2019-09-04 | 1,197.35 |
| 2019-09-03 | 1,134.09 |
| 2019-09-02 | 1,134.09 |
| 2019-08-30 | 1,129.88 |
| 2019-08-29 | 1,141.12 |
| 2019-08-28 | 1,136.91 |
| 2019-08-27 | 1,124.26 |
| 2019-08-26 | 1,111.61 |
| 2019-08-23 | 1,145.34 |
| 2019-08-22 | 1,146.75 |
| 2019-08-21 | 1,156.58 |
| 2019-08-20 | 1,142.53 |
| 2019-08-19 | 1,132.69 |
| 2019-08-16 | 1,059.60 |
| 2019-08-15 | 1,034.30 |
| 2019-08-14 | 1,028.68 |
| 2019-08-13 | 1,034.30 |
| 2019-08-12 | 1,065.22 |
| 2019-08-09 | 1,080.68 |
| 2019-08-08 | 1,117.23 |
| 2019-08-07 | 1,091.93 |
| 2019-08-06 | 1,111.61 |
| 2019-08-05 | 1,097.55 |
| 2019-08-02 | 1,153.77 |
| 2019-08-01 | 1,233.89 |
| 2019-07-31 | 1,257.79 |
| 2019-07-30 | 1,283.09 |
| 2019-07-29 | 1,281.68 |
| 2019-07-26 | 1,326.66 |
| 2019-07-25 | 1,340.71 |
| 2019-07-24 | 1,347.74 |
| 2019-07-23 | 1,347.74 |
| 2019-07-22 | 1,344.23 |
| 2019-07-19 | 1,344.23 |
| 2019-07-18 | 1,340.71 |
| 2019-07-17 | 1,372.34 |
| 2019-07-16 | 1,375.85 |
| 2019-07-15 | 1,312.60 |
| 2019-07-12 | 1,301.36 |
| 2019-07-11 | 1,309.09 |
| 2019-07-10 | 1,299.95 |
| 2019-07-09 | 1,284.49 |
| 2019-07-08 | 1,288.71 |
| 2019-07-05 | 1,260.60 |
| 2019-07-04 | 1,221.24 |
| 2019-07-03 | 1,188.91 |
| 2019-07-02 | 1,201.56 |
| 2019-06-28 | 1,117.23 |
| 2019-06-27 | 1,079.28 |
| 2019-06-26 | 1,028.68 |
| 2019-06-25 | 1,034.30 |
| 2019-06-24 | 1,042.73 |
| 2019-06-21 | 1,044.14 |
| 2019-06-20 | 1,063.82 |
| 2019-06-19 | 1,034.30 |
| 2019-06-18 | 976.67 |
| 2019-06-17 | 983.70 |
| 2019-06-14 | 969.40 |
| 2019-06-13 | 990.45 |
| 2019-06-12 | 1,000.27 |
| 2019-06-11 | 1,028.34 |
| 2019-06-10 | 1,022.73 |
| 2019-06-06 | 986.24 |
| 2019-06-05 | 963.78 |
| 2019-06-04 | 937.12 |
| 2019-06-03 | 980.62 |
| 2019-05-31 | 1,001.68 |
| 2019-05-30 | 1,025.53 |
| 2019-05-29 | 1,047.99 |
| 2019-05-28 | 1,062.02 |
| 2019-05-27 | 1,038.16 |
| 2019-05-24 | 1,022.73 |
| 2019-05-23 | 1,014.31 |
| 2019-05-22 | 1,029.74 |
| 2019-05-21 | 1,019.92 |
| 2019-05-20 | 970.80 |
| 2019-05-17 | 1,017.11 |
| 2019-05-16 | 1,033.95 |
| 2019-05-15 | 1,064.83 |
| 2019-05-14 | 1,064.83 |
| 2019-05-10 | 1,119.56 |
| 2019-05-09 | 1,111.14 |
| 2019-05-08 | 1,150.44 |
| 2019-05-07 | 1,177.10 |
| 2019-05-06 | 1,184.12 |
| 2019-05-03 | 1,240.25 |
| 2019-05-02 | 1,229.03 |
| 2019-04-30 | 1,250.08 |
| 2019-04-29 | 1,266.92 |
| 2019-04-26 | 1,226.22 |
| 2019-04-25 | 1,226.22 |
| 2019-04-24 | 1,241.66 |
| 2019-04-23 | 1,254.29 |
| 2019-04-18 | 1,269.73 |
| 2019-04-17 | 1,275.34 |
| 2019-04-16 | 1,259.90 |
| 2019-04-15 | 1,283.76 |
| 2019-04-12 | 1,289.37 |
| 2019-04-11 | 1,300.60 |
| 2019-04-10 | 1,296.39 |
| 2019-04-09 | 1,286.57 |
| 2019-04-08 | 1,278.15 |
| 2019-04-04 | 1,293.58 |
| 2019-04-03 | 1,296.39 |
| 2019-04-02 | 1,252.89 |
| 2019-04-01 | 1,227.62 |
| 2019-03-29 | 1,191.14 |
| 2019-03-28 | 1,178.50 |
| 2019-03-27 | 1,175.70 |
| 2019-03-26 | 1,150.44 |
| 2019-03-25 | 1,150.44 |
| 2019-03-22 | 1,203.77 |
| 2019-03-21 | 1,209.38 |
| 2019-03-20 | 1,203.77 |
| 2019-03-19 | 1,179.91 |
| 2019-03-18 | 1,181.31 |
| 2019-03-15 | 1,142.02 |
| 2019-03-14 | 1,113.95 |
| 2019-03-13 | 1,142.02 |
| 2019-03-12 | 1,157.45 |
| 2019-03-11 | 1,136.40 |
| 2019-03-08 | 1,144.82 |
| 2019-03-07 | 1,177.10 |
| 2019-03-06 | 1,220.61 |
| 2019-03-05 | 1,245.87 |
| 2019-03-04 | 1,271.13 |
| 2019-03-01 | 1,255.69 |
| 2019-02-28 | 1,245.87 |
| 2019-02-27 | 1,271.13 |
| 2019-02-26 | 1,265.52 |
| 2019-02-25 | 1,293.58 |
| 2019-02-22 | 1,289.37 |
| 2019-02-21 | 1,303.41 |
| 2019-02-20 | 1,216.40 |
| 2019-02-19 | 1,135.00 |
| 2019-02-18 | 1,144.82 |
| 2019-02-15 | 1,066.23 |
| 2019-02-14 | 1,129.39 |
| 2019-02-13 | 1,172.89 |
| 2019-02-12 | 1,184.12 |
| 2019-02-11 | 1,184.12 |
| 2019-02-08 | 1,167.28 |
| 2019-02-04 | 1,177.10 |
| 2019-02-01 | 1,184.12 |
| 2019-01-31 | 1,178.50 |
| 2019-01-30 | 1,129.39 |
| 2019-01-29 | 1,149.03 |
| 2019-01-28 | 1,160.26 |
| 2019-01-25 | 1,161.66 |
| 2019-01-24 | 1,130.79 |
| 2019-01-23 | 1,119.56 |
| 2019-01-22 | 1,095.70 |
| 2019-01-21 | 1,130.79 |
| 2019-01-18 | 1,069.04 |
| 2019-01-17 | 1,038.16 |
| 2019-01-16 | 1,031.15 |
| 2019-01-15 | 1,012.90 |
| 2019-01-14 | 972.20 |
| 2019-01-11 | 1,003.08 |
| 2019-01-10 | 1,040.97 |
| 2019-01-09 | 1,071.85 |
| 2019-01-08 | 1,024.13 |
| 2019-01-07 | 1,012.90 |
| 2019-01-04 | 998.87 |
| 2019-01-03 | 987.64 |
| 2019-01-02 | 970.80 |
| 2018-12-31 | 1,019.92 |
| 2018-12-28 | 1,008.69 |
| 2018-12-27 | 984.83 |
| 2018-12-24 | 955.36 |
| 2018-12-21 | 970.80 |
| 2018-12-20 | 960.98 |
| 2018-12-19 | 972.20 |
| 2018-12-18 | 946.94 |
| 2018-12-17 | 960.98 |
| 2018-12-14 | 965.19 |
| 2018-12-13 | 982.03 |
| 2018-12-12 | 959.57 |
| 2018-12-11 | 941.33 |
| 2018-12-10 | 924.49 |
| 2018-12-07 | 942.73 |
| 2018-12-06 | 969.40 |
| 2018-12-05 | 1,021.32 |
| 2018-12-04 | 1,060.62 |
| 2018-12-03 | 1,062.02 |
| 2018-11-30 | 1,001.68 |
| 2018-11-29 | 990.45 |
| 2018-11-28 | 979.22 |
| 2018-11-27 | 931.50 |
| 2018-11-26 | 935.71 |
| 2018-11-23 | 918.87 |
| 2018-11-22 | 944.14 |
| 2018-11-21 | 900.63 |
| 2018-11-20 | 851.51 |
| 2018-11-19 | 902.03 |
| 2018-11-16 | 872.56 |
| 2018-11-15 | 879.58 |
| 2018-11-14 | 849.80 |
| 2018-11-13 | 817.58 |
| 2018-11-12 | 821.78 |
| 2018-11-09 | 813.38 |
| 2018-11-08 | 848.40 |
| 2018-11-07 | 879.22 |
| 2018-11-06 | 872.21 |
| 2018-11-05 | 869.41 |
| 2018-11-02 | 905.84 |
| 2018-11-01 | 844.20 |
| 2018-10-31 | 838.59 |
| 2018-10-30 | 783.96 |
| 2018-10-29 | 803.57 |
| 2018-10-26 | 816.18 |
| 2018-10-25 | 835.79 |
| 2018-10-24 | 862.41 |
| 2018-10-23 | 887.62 |
| 2018-10-22 | 942.26 |
| 2018-10-19 | 925.45 |
| 2018-10-18 | 942.26 |
| 2018-10-16 | 935.25 |
| 2018-10-15 | 918.44 |
| 2018-10-12 | 935.25 |
| 2018-10-11 | 886.22 |
| 2018-10-10 | 950.66 |
| 2018-10-09 | 929.65 |
| 2018-10-08 | 938.06 |
| 2018-10-05 | 996.89 |
| 2018-10-04 | 1,008.10 |
| 2018-10-03 | 998.29 |
| 2018-10-02 | 975.88 |
| 2018-09-28 | 995.49 |
| 2018-09-27 | 975.88 |
| 2018-09-26 | 1,033.32 |
| 2018-09-24 | 1,037.52 |
| 2018-09-21 | 1,080.95 |
| 2018-09-20 | 1,062.73 |
| 2018-09-19 | 1,078.14 |
| 2018-09-18 | 1,047.32 |
| 2018-09-17 | 1,048.73 |
| 2018-09-14 | 1,037.52 |
| 2018-09-13 | 992.69 |
| 2018-09-12 | 972.73 |
| 2018-09-11 | 979.71 |
| 2018-09-10 | 1,067.71 |
| 2018-09-07 | 1,098.44 |
| 2018-09-06 | 1,159.90 |
| 2018-09-05 | 1,256.27 |
| 2018-09-04 | 1,335.19 |
| 2018-09-03 | 1,335.19 |
| 2018-08-31 | 1,359.64 |
| 2018-08-30 | 1,373.60 |
| 2018-08-29 | 1,408.52 |
| 2018-08-28 | 1,401.54 |
| 2018-08-27 | 1,415.51 |
| 2018-08-24 | 1,366.62 |
| 2018-08-23 | 1,394.56 |
| 2018-08-22 | 1,394.56 |
| 2018-08-21 | 1,342.18 |
| 2018-08-20 | 1,335.19 |
| 2018-08-17 | 1,321.22 |
| 2018-08-16 | 1,317.73 |
| 2018-08-15 | 1,366.62 |
| 2018-08-14 | 1,408.52 |
| 2018-08-13 | 1,436.46 |
| 2018-08-10 | 1,446.93 |
| 2018-08-09 | 1,471.38 |
| 2018-08-08 | 1,457.41 |
| 2018-08-07 | 1,439.95 |
| 2018-08-06 | 1,405.03 |
| 2018-08-03 | 1,439.95 |
| 2018-08-02 | 1,464.39 |
| 2018-08-01 | 1,506.30 |
| 2018-07-31 | 1,453.92 |
| 2018-07-30 | 1,464.39 |
| 2018-07-27 | 1,502.81 |
| 2018-07-26 | 1,523.76 |
| 2018-07-25 | 1,586.61 |
| 2018-07-24 | 1,506.30 |
| 2018-07-23 | 1,457.41 |
| 2018-07-20 | 1,443.44 |
| 2018-07-19 | 1,453.92 |
| 2018-07-18 | 1,446.93 |
| 2018-07-17 | 1,436.46 |
| 2018-07-16 | 1,502.81 |
| 2018-07-13 | 1,523.76 |
| 2018-07-12 | 1,506.30 |
| 2018-07-11 | 1,443.44 |
| 2018-07-10 | 1,474.87 |
| 2018-07-09 | 1,457.41 |
| 2018-07-06 | 1,356.14 |
| 2018-07-05 | 1,317.73 |
| 2018-07-04 | 1,429.47 |
| 2018-07-03 | 1,422.49 |
| 2018-06-29 | 1,586.61 |
| 2018-06-28 | 1,523.76 |
| 2018-06-27 | 1,534.23 |
| 2018-06-26 | 1,618.04 |
| 2018-06-25 | 1,583.12 |
| 2018-06-22 | 1,635.50 |
| 2018-06-21 | 1,614.55 |
| 2018-06-20 | 1,691.37 |
| 2018-06-19 | 1,548.20 |
| 2018-06-15 | 1,635.50 |
| 2018-06-14 | 1,684.39 |
| 2018-06-13 | 1,694.86 |
| 2018-06-12 | 1,750.73 |
| 2018-06-11 | 1,684.39 |
| 2018-06-08 | 1,646.67 |
| 2018-06-07 | 1,730.35 |
| 2018-06-06 | 1,723.37 |
| 2018-06-05 | 1,705.94 |
| 2018-06-04 | 1,761.72 |
| 2018-06-01 | 1,761.72 |
| 2018-05-31 | 1,883.75 |
| 2018-05-30 | 1,796.59 |
| 2018-05-29 | 1,814.02 |
| 2018-05-28 | 1,852.37 |
| 2018-05-25 | 1,827.97 |
| 2018-05-24 | 1,824.48 |
| 2018-05-23 | 1,807.05 |
| 2018-05-21 | 1,824.48 |
| 2018-05-18 | 1,796.59 |
| 2018-05-17 | 1,793.10 |
| 2018-05-16 | 1,817.51 |
| 2018-05-15 | 1,824.48 |
| 2018-05-14 | 1,876.78 |
| 2018-05-11 | 1,897.69 |
| 2018-05-10 | 1,831.45 |
| 2018-05-09 | 1,831.45 |
| 2018-05-08 | 1,890.72 |
| 2018-05-07 | 1,936.04 |
| 2018-05-04 | 1,915.13 |
| 2018-05-03 | 1,918.61 |
| 2018-05-02 | 1,991.83 |
| 2018-04-30 | 1,946.50 |
| 2018-04-27 | 1,922.10 |
| 2018-04-26 | 1,883.75 |
| 2018-04-25 | 1,922.10 |
| 2018-04-24 | 1,883.75 |
| 2018-04-23 | 1,814.02 |
| 2018-04-20 | 1,820.99 |
| 2018-04-19 | 1,852.37 |
| 2018-04-18 | 1,782.64 |
| 2018-04-17 | 1,754.75 |
| 2018-04-16 | 1,744.29 |
| 2018-04-13 | 1,754.75 |
| 2018-04-12 | 1,622.27 |
| 2018-04-11 | 1,580.43 |
| 2018-04-10 | 1,514.19 |
| 2018-04-09 | 1,437.49 |
| 2018-04-06 | 1,444.46 |
| 2018-04-04 | 1,430.52 |
| 2018-04-03 | 1,475.84 |
| 2018-03-29 | 1,489.79 |
| 2018-03-28 | 1,434.01 |
| 2018-03-27 | 1,500.25 |
| 2018-03-26 | 1,447.95 |
| 2018-03-23 | 1,451.44 |
| 2018-03-22 | 1,440.98 |
| 2018-03-21 | 1,454.92 |
| 2018-03-20 | 1,479.33 |
| 2018-03-19 | 1,472.36 |
| 2018-03-16 | 1,472.36 |
| 2018-03-15 | 1,465.38 |
| 2018-03-14 | 1,472.36 |
| 2018-03-13 | 1,472.36 |
| 2018-03-12 | 1,507.22 |
| 2018-03-09 | 1,465.38 |
| 2018-03-08 | 1,461.90 |
| 2018-03-07 | 1,399.14 |
| 2018-03-06 | 1,430.52 |
| 2018-03-05 | 1,378.22 |
| 2018-03-02 | 1,440.98 |
| 2018-03-01 | 1,444.46 |
| 2018-02-28 | 1,434.01 |
| 2018-02-27 | 1,479.33 |
| 2018-02-26 | 1,475.84 |
| 2018-02-23 | 1,528.14 |
| 2018-02-22 | 1,486.30 |
| 2018-02-21 | 1,517.68 |
| 2018-02-20 | 1,500.25 |
| 2018-02-15 | 1,503.73 |
| 2018-02-14 | 1,454.92 |
| 2018-02-13 | 1,420.06 |
| 2018-02-12 | 1,374.74 |
| 2018-02-09 | 1,402.63 |
| 2018-02-08 | 1,482.81 |
| 2018-02-07 | 1,440.98 |
| 2018-02-06 | 1,420.06 |
| 2018-02-05 | 1,514.19 |
| 2018-02-02 | 1,507.22 |
| 2018-02-01 | 1,549.06 |
| 2018-01-31 | 1,542.08 |
| 2018-01-30 | 1,503.73 |
| 2018-01-29 | 1,559.51 |
| 2018-01-26 | 1,597.87 |
| 2018-01-25 | 1,587.41 |
| 2018-01-24 | 1,608.32 |
| 2018-01-23 | 1,625.76 |
| 2018-01-22 | 1,566.49 |
| 2018-01-19 | 1,521.16 |
| 2018-01-18 | 1,531.62 |
| 2018-01-17 | 1,587.41 |
| 2018-01-16 | 1,601.35 |
| 2018-01-15 | 1,559.51 |
| 2018-01-12 | 1,556.03 |
| 2018-01-11 | 1,573.46 |
| 2018-01-10 | 1,573.46 |
| 2018-01-09 | 1,576.95 |
| 2018-01-08 | 1,500.25 |
| 2018-01-05 | 1,517.68 |
| 2018-01-04 | 1,496.76 |
| 2018-01-03 | 1,493.27 |
| 2018-01-02 | 1,500.25 |
| 2017-12-29 | 1,503.73 |
| 2017-12-28 | 1,482.81 |
| 2017-12-27 | 1,496.76 |
| 2017-12-22 | 1,503.73 |
| 2017-12-21 | 1,559.51 |
| 2017-12-20 | 1,559.51 |
| 2017-12-19 | 1,524.65 |
| 2017-12-18 | 1,454.92 |
| 2017-12-15 | 1,486.30 |
| 2017-12-14 | 1,468.87 |
| 2017-12-13 | 1,479.33 |
| 2017-12-12 | 1,402.63 |
| 2017-12-11 | 1,440.98 |
| 2017-12-08 | 1,399.14 |
| 2017-12-07 | 1,367.76 |
| 2017-12-06 | 1,294.55 |
| 2017-12-05 | 1,343.36 |
| 2017-12-04 | 1,413.09 |
| 2017-12-01 | 1,454.92 |
| 2017-11-30 | 1,465.38 |
| 2017-11-29 | 1,524.65 |
| 2017-11-28 | 1,521.16 |
| 2017-11-27 | 1,545.57 |
| 2017-11-24 | 1,524.65 |
| 2017-11-23 | 1,500.25 |
| 2017-11-22 | 1,531.62 |
| 2017-11-21 | 1,556.03 |
| 2017-11-20 | 1,559.51 |
| 2017-11-17 | 1,493.27 |
| 2017-11-16 | 1,454.92 |
| 2017-11-15 | 1,461.90 |
| 2017-11-14 | 1,437.49 |
| 2017-11-13 | 1,496.76 |
| 2017-11-10 | 1,475.84 |
| 2017-11-09 | 1,468.87 |
| 2017-11-08 | 1,468.87 |
| 2017-11-07 | 1,465.38 |
| 2017-11-06 | 1,416.57 |
| 2017-11-03 | 1,406.11 |
| 2017-11-02 | 1,451.44 |
| 2017-11-01 | 1,468.87 |
| 2017-10-31 | 1,388.68 |
| 2017-10-30 | 1,325.93 |
| 2017-10-27 | 1,329.41 |
| 2017-10-26 | 1,367.76 |
| 2017-10-25 | 1,385.20 |
| 2017-10-24 | 1,388.68 |
| 2017-10-23 | 1,413.09 |
| 2017-10-20 | 1,409.60 |
| 2017-10-19 | 1,322.44 |
| 2017-10-18 | 1,343.36 |
| 2017-10-17 | 1,332.90 |
| 2017-10-16 | 1,364.28 |
| 2017-10-13 | 1,399.14 |
| 2017-10-12 | 1,413.09 |
| 2017-10-11 | 1,416.57 |
| 2017-10-10 | 1,454.92 |
| 2017-10-09 | 1,420.06 |
| 2017-10-06 | 1,454.92 |
| 2017-10-04 | 1,489.79 |
| 2017-10-03 | 1,479.33 |
| 2017-09-29 | 1,468.87 |
| 2017-09-28 | 1,430.52 |
| 2017-09-27 | 1,447.95 |
| 2017-09-26 | 1,350.33 |
| 2017-09-25 | 1,339.87 |
| 2017-09-22 | 1,413.09 |
| 2017-09-21 | 1,430.52 |
| 2017-09-20 | 1,472.36 |
| 2017-09-19 | 1,283.39 |
| 2017-09-18 | 1,283.39 |
| 2017-09-15 | 1,195.54 |
| 2017-09-14 | 1,202.51 |
| 2017-09-13 | 1,209.48 |
| 2017-09-12 | 1,164.72 |
| 2017-09-11 | 1,206.50 |
| 2017-09-08 | 1,205.11 |
| 2017-09-07 | 1,220.43 |
| 2017-09-06 | 1,184.22 |
| 2017-09-05 | 1,170.29 |
| 2017-09-04 | 1,205.11 |
| 2017-09-01 | 1,220.43 |
| 2017-08-31 | 1,178.65 |
| 2017-08-30 | 1,174.47 |
| 2017-08-29 | 1,141.04 |
| 2017-08-28 | 1,145.22 |
| 2017-08-25 | 1,181.43 |
| 2017-08-24 | 1,202.33 |
| 2017-08-22 | 1,224.61 |
| 2017-08-21 | 1,212.08 |
| 2017-08-18 | 1,217.65 |
| 2017-08-17 | 1,221.83 |
| 2017-08-16 | 1,224.61 |
| 2017-08-15 | 1,212.08 |
| 2017-08-14 | 1,171.68 |
| 2017-08-11 | 1,146.61 |
| 2017-08-10 | 1,238.54 |
| 2017-08-09 | 1,249.68 |
| 2017-08-08 | 1,224.61 |
| 2017-08-07 | 1,175.86 |
| 2017-08-04 | 1,149.40 |
| 2017-08-03 | 1,146.61 |
| 2017-08-02 | 1,153.57 |
| 2017-08-01 | 1,180.04 |
| 2017-07-31 | 1,188.40 |
| 2017-07-28 | 1,160.54 |
| 2017-07-27 | 1,146.61 |
| 2017-07-26 | 1,160.54 |
| 2017-07-25 | 1,198.15 |
| 2017-07-24 | 1,216.25 |
| 2017-07-21 | 1,193.97 |
| 2017-07-20 | 1,199.54 |
| 2017-07-19 | 1,202.33 |
| 2017-07-18 | 1,166.11 |
| 2017-07-17 | 1,143.82 |
| 2017-07-14 | 1,209.29 |
| 2017-07-13 | 1,213.47 |
| 2017-07-12 | 1,216.25 |
| 2017-07-11 | 1,280.33 |
| 2017-07-10 | 1,252.47 |
| 2017-07-07 | 1,237.15 |
| 2017-07-06 | 1,248.29 |
| 2017-07-05 | 1,259.43 |
| 2017-07-04 | 1,223.22 |
| 2017-07-03 | 1,292.86 |
| 2017-06-30 | 1,355.54 |
| 2017-06-29 | 1,376.43 |
| 2017-06-28 | 1,379.91 |
| 2017-06-27 | 1,365.99 |
| 2017-06-26 | 1,369.47 |
| 2017-06-23 | 1,327.68 |
| 2017-06-22 | 1,355.54 |
| 2017-06-21 | 1,376.43 |
| 2017-06-20 | 1,383.40 |
| 2017-06-19 | 1,341.61 |
| 2017-06-16 | 1,338.13 |
| 2017-06-15 | 1,324.20 |
| 2017-06-14 | 1,362.50 |
| 2017-06-13 | 1,359.02 |
| 2017-06-12 | 1,287.29 |
| 2017-06-09 | 1,298.42 |
| 2017-06-08 | 1,333.21 |
| 2017-06-07 | 1,284.51 |
| 2017-06-06 | 1,252.50 |
| 2017-06-05 | 1,273.37 |
| 2017-06-02 | 1,322.77 |
| 2017-06-01 | 1,305.38 |
| 2017-05-31 | 1,326.25 |
| 2017-05-29 | 1,269.20 |
| 2017-05-26 | 1,262.24 |
| 2017-05-25 | 1,242.76 |
| 2017-05-24 | 1,242.76 |
| 2017-05-23 | 1,263.63 |
| 2017-05-22 | 1,152.32 |
| 2017-05-19 | 1,134.23 |
| 2017-05-18 | 1,103.62 |
| 2017-05-17 | 1,150.93 |
| 2017-05-16 | 1,171.80 |
| 2017-05-15 | 1,125.88 |
| 2017-05-12 | 1,109.18 |
| 2017-05-11 | 1,098.05 |
| 2017-05-10 | 1,074.40 |
| 2017-05-09 | 1,060.48 |
| 2017-05-08 | 1,032.65 |
| 2017-05-05 | 988.12 |
| 2017-05-04 | 1,003.43 |
| 2017-05-02 | 1,018.74 |
| 2017-04-28 | 1,013.17 |
| 2017-04-27 | 1,009.00 |
| 2017-04-26 | 1,017.35 |
| 2017-04-25 | 960.30 |
| 2017-04-24 | 943.60 |
| 2017-04-21 | 990.91 |
| 2017-04-20 | 970.04 |
| 2017-04-19 | 975.60 |
| 2017-04-18 | 976.99 |
| 2017-04-13 | 985.34 |
| 2017-04-12 | 978.38 |
| 2017-04-11 | 943.60 |
| 2017-04-10 | 943.60 |
| 2017-04-07 | 894.90 |
| 2017-04-06 | 878.20 |
| 2017-04-05 | 897.68 |
| 2017-04-03 | 900.46 |
| 2017-03-31 | 854.54 |
| 2017-03-30 | 854.54 |
| 2017-03-29 | 850.37 |
| 2017-03-28 | 865.68 |
| 2017-03-27 | 800.28 |
| 2017-03-24 | 814.19 |
| 2017-03-23 | 828.11 |
| 2017-03-22 | 825.32 |
| 2017-03-21 | 847.59 |
| 2017-03-20 | 861.50 |
| 2017-03-17 | 855.94 |
| 2017-03-16 | 783.58 |
| 2017-03-15 | 783.58 |
| 2017-03-14 | 784.97 |
| 2017-03-13 | 766.88 |
| 2017-03-10 | 755.75 |
| 2017-03-09 | 754.36 |
| 2017-03-08 | 758.53 |
| 2017-03-07 | 752.97 |
| 2017-03-06 | 752.97 |
| 2017-03-03 | 766.88 |
| 2017-03-02 | 776.62 |
| 2017-03-01 | 769.66 |
| 2017-02-28 | 729.31 |
| 2017-02-27 | 730.70 |
| 2017-02-24 | 725.14 |
| 2017-02-23 | 743.23 |
| 2017-02-22 | 739.05 |
| 2017-02-21 | 736.27 |
| 2017-02-20 | 757.14 |
| 2017-02-17 | 748.79 |
| 2017-02-16 | 751.58 |
| 2017-02-15 | 768.27 |
| 2017-02-14 | 757.14 |
| 2017-02-13 | 709.83 |
| 2017-02-10 | 709.83 |
| 2017-02-09 | 711.22 |
| 2017-02-08 | 711.22 |
| 2017-02-07 | 690.35 |
| 2017-02-06 | 700.09 |
| 2017-02-03 | 704.27 |
| 2017-02-02 | 694.53 |
| 2017-02-01 | 712.61 |
| 2017-01-27 | 720.96 |
| 2017-01-26 | 709.83 |
| 2017-01-25 | 701.48 |
| 2017-01-24 | 688.96 |
| 2017-01-23 | 697.31 |
| 2017-01-20 | 672.26 |
| 2017-01-19 | 675.05 |
| 2017-01-18 | 658.35 |
| 2017-01-17 | 633.30 |
| 2017-01-16 | 644.43 |
| 2017-01-13 | 659.74 |
| 2017-01-12 | 645.82 |
| 2017-01-11 | 669.48 |
| 2017-01-10 | 663.91 |
| 2017-01-09 | 650.00 |
| 2017-01-06 | 634.69 |
| 2017-01-05 | 645.82 |
| 2017-01-04 | 627.74 |
| 2017-01-03 | 611.04 |
| 2016-12-30 | 633.30 |
| 2016-12-29 | 597.12 |
| 2016-12-28 | 612.43 |
| 2016-12-23 | 623.56 |
| 2016-12-22 | 629.13 |
| 2016-12-21 | 637.48 |
| 2016-12-20 | 623.56 |
| 2016-12-19 | 637.48 |
| 2016-12-16 | 658.35 |
| 2016-12-15 | 658.35 |
| 2016-12-14 | 673.65 |
| 2016-12-13 | 666.70 |
| 2016-12-12 | 665.31 |
| 2016-12-09 | 680.61 |
| 2016-12-08 | 771.06 |
| 2016-12-07 | 772.45 |
| 2016-12-06 | 765.49 |
| 2016-12-05 | 746.01 |
| 2016-12-02 | 748.79 |
| 2016-12-01 | 776.62 |
| 2016-11-30 | 768.27 |
| 2016-11-29 | 773.84 |
| 2016-11-28 | 778.01 |
| 2016-11-25 | 754.36 |
| 2016-11-24 | 766.88 |
| 2016-11-23 | 759.92 |
| 2016-11-22 | 752.97 |
| 2016-11-21 | 752.97 |
| 2016-11-18 | 679.22 |
| 2016-11-17 | 670.87 |
| 2016-11-16 | 651.39 |
| 2016-11-15 | 636.08 |
| 2016-11-14 | 626.34 |
| 2016-11-11 | 640.26 |
| 2016-11-10 | 640.26 |
| 2016-11-09 | 622.17 |
| 2016-11-08 | 636.08 |
| 2016-11-07 | 644.43 |
| 2016-11-04 | 615.21 |
| 2016-11-03 | 630.52 |
| 2016-11-02 | 630.52 |
| 2016-11-01 | 616.60 |
| 2016-10-31 | 605.47 |
| 2016-10-28 | 615.21 |
| 2016-10-27 | 613.82 |
| 2016-10-26 | 608.26 |
| 2016-10-25 | 609.65 |
| 2016-10-24 | 606.86 |
| 2016-10-20 | 606.86 |
| 2016-10-19 | 584.60 |
| 2016-10-18 | 583.21 |
| 2016-10-17 | 564.42 |
| 2016-10-14 | 615.21 |
| 2016-10-13 | 618.00 |
| 2016-10-12 | 651.39 |
| 2016-10-11 | 663.91 |
| 2016-10-07 | 651.39 |
| 2016-10-06 | 651.39 |
| 2016-10-05 | 630.52 |
| 2016-10-04 | 638.87 |
| 2016-10-03 | 636.08 |
| 2016-09-30 | 608.26 |
| 2016-09-29 | 627.74 |
| 2016-09-28 | 626.34 |
| 2016-09-27 | 606.86 |
| 2016-09-26 | 583.90 |
| 2016-09-23 | 612.43 |
| 2016-09-22 | 609.65 |
| 2016-09-21 | 612.43 |
| 2016-09-20 | 619.39 |
| 2016-09-19 | 630.52 |
| 2016-09-15 | 643.04 |
| 2016-09-14 | 627.74 |
| 2016-09-13 | 620.78 |
| 2016-09-12 | 621.13 |
| 2016-09-09 | 651.69 |
| 2016-09-08 | 601.67 |
| 2016-09-07 | 572.50 |
| 2016-09-06 | 566.24 |
| 2016-09-05 | 569.72 |
| 2016-09-02 | 556.52 |
| 2016-09-01 | 503.72 |
| 2016-08-31 | 457.17 |
| 2016-08-30 | 472.45 |
| 2016-08-29 | 464.81 |
| 2016-08-26 | 473.15 |
| 2016-08-25 | 469.68 |
| 2016-08-24 | 475.93 |
| 2016-08-23 | 487.04 |
| 2016-08-22 | 485.65 |
| 2016-08-19 | 491.21 |
| 2016-08-18 | 516.22 |
| 2016-08-17 | 521.78 |
| 2016-08-16 | 519.70 |
| 2016-08-15 | 508.58 |
| 2016-08-12 | 512.05 |
| 2016-08-11 | 494.69 |
| 2016-08-10 | 503.72 |
| 2016-08-09 | 497.46 |
| 2016-08-08 | 489.13 |
| 2016-08-05 | 471.07 |
| 2016-08-04 | 470.37 |
| 2016-08-03 | 459.95 |
| 2016-08-01 | 461.34 |
| 2016-07-29 | 453.00 |
| 2016-07-28 | 464.81 |
| 2016-07-27 | 469.68 |
| 2016-07-26 | 461.34 |
| 2016-07-25 | 430.77 |
| 2016-07-22 | 425.21 |
| 2016-07-21 | 419.66 |
| 2016-07-20 | 416.18 |
| 2016-07-19 | 415.49 |
| 2016-07-18 | 430.77 |
| 2016-07-15 | 425.91 |
| 2016-07-14 | 423.82 |
| 2016-07-13 | 423.82 |
| 2016-07-12 | 421.04 |
| 2016-07-11 | 391.17 |
| 2016-07-08 | 383.53 |
| 2016-07-07 | 385.61 |
| 2016-07-06 | 386.31 |
| 2016-07-05 | 393.95 |
| 2016-07-04 | 418.96 |
| 2016-06-30 | 401.59 |
| 2016-06-29 | 396.73 |
| 2016-06-28 | 391.87 |
| 2016-06-27 | 399.51 |
| 2016-06-24 | 416.88 |
| 2016-06-23 | 439.80 |
| 2016-06-22 | 432.16 |
| 2016-06-21 | 432.86 |
| 2016-06-20 | 441.89 |
| 2016-06-17 | 441.19 |
| 2016-06-16 | 450.92 |
| 2016-06-15 | 453.70 |
| 2016-06-14 | 459.25 |
| 2016-06-13 | 464.80 |
| 2016-06-10 | 486.28 |
| 2016-06-08 | 501.53 |
| 2016-06-07 | 499.45 |
| 2016-06-06 | 505.69 |
| 2016-06-03 | 506.38 |
| 2016-06-02 | 512.62 |
| 2016-06-01 | 512.62 |
| 2016-05-31 | 534.79 |
| 2016-05-30 | 528.56 |
| 2016-05-27 | 493.91 |
| 2016-05-26 | 506.38 |
| 2016-05-25 | 508.46 |
| 2016-05-24 | 491.83 |
| 2016-05-23 | 482.12 |
| 2016-05-20 | 488.36 |
| 2016-05-19 | 488.36 |
| 2016-05-18 | 496.68 |
| 2016-05-17 | 505.69 |
| 2016-05-16 | 499.45 |
| 2016-05-13 | 495.29 |
| 2016-05-12 | 507.07 |
| 2016-05-11 | 511.92 |
| 2016-05-10 | 500.84 |
| 2016-05-09 | 508.46 |
| 2016-05-06 | 506.38 |
| 2016-05-05 | 518.16 |
| 2016-05-04 | 502.91 |
| 2016-05-03 | 518.16 |
| 2016-04-29 | 517.47 |
| 2016-04-28 | 521.63 |
| 2016-04-27 | 538.26 |
| 2016-04-26 | 538.26 |
| 2016-04-25 | 543.11 |
| 2016-04-22 | 548.65 |
| 2016-04-21 | 566.67 |
| 2016-04-20 | 579.14 |
| 2016-04-19 | 594.39 |
| 2016-04-18 | 595.78 |
| 2016-04-15 | 605.48 |
| 2016-04-14 | 626.27 |
| 2016-04-13 | 601.32 |
| 2016-04-12 | 590.23 |
| 2016-04-11 | 597.16 |
| 2016-04-08 | 592.31 |
| 2016-04-07 | 598.55 |
| 2016-04-06 | 598.55 |
| 2016-04-05 | 591.62 |
| 2016-04-01 | 611.02 |
| 2016-03-31 | 648.45 |
| 2016-03-30 | 658.15 |
| 2016-03-29 | 624.88 |
| 2016-03-24 | 609.64 |
| 2016-03-23 | 617.95 |
| 2016-03-22 | 606.86 |
| 2016-03-21 | 599.93 |
| 2016-03-18 | 609.64 |
| 2016-03-17 | 562.51 |
| 2016-03-16 | 563.21 |
| 2016-03-15 | 567.36 |
| 2016-03-14 | 572.91 |
| 2016-03-11 | 573.60 |
| 2016-03-10 | 559.05 |
| 2016-03-09 | 556.28 |
| 2016-03-08 | 551.42 |
| 2016-03-07 | 577.76 |
| 2016-03-04 | 586.77 |
| 2016-03-03 | 568.75 |
| 2016-03-02 | 559.74 |
| 2016-03-01 | 534.79 |
| 2016-02-29 | 528.56 |
| 2016-02-26 | 547.96 |
| 2016-02-25 | 537.56 |
| 2016-02-24 | 559.05 |
| 2016-02-23 | 571.52 |
| 2016-02-22 | 565.28 |
| 2016-02-19 | 561.13 |
| 2016-02-18 | 545.19 |
| 2016-02-17 | 489.75 |
| 2016-02-16 | 471.04 |
| 2016-02-15 | 466.88 |
| 2016-02-12 | 460.64 |
| 2016-02-11 | 472.42 |
| 2016-02-05 | 522.32 |
| 2016-02-04 | 514.00 |
| 2016-02-03 | 504.30 |
| 2016-02-02 | 541.03 |
| 2016-02-01 | 541.03 |
| 2016-01-29 | 548.65 |
| 2016-01-28 | 529.25 |
| 2016-01-27 | 508.46 |
| 2016-01-26 | 477.97 |
| 2016-01-25 | 504.99 |
| 2016-01-22 | 489.75 |
| 2016-01-21 | 477.97 |
| 2016-01-20 | 493.21 |
| 2016-01-19 | 522.32 |
| 2016-01-18 | 514.00 |
| 2016-01-15 | 511.23 |
| 2016-01-14 | 518.16 |
| 2016-01-13 | 540.34 |
| 2016-01-12 | 552.81 |
| 2016-01-11 | 554.20 |
| 2016-01-08 | 585.38 |
| 2016-01-07 | 601.32 |
| 2016-01-06 | 637.36 |
| 2016-01-05 | 669.24 |
| 2016-01-04 | 673.39 |
| 2015-12-31 | 706.66 |
| 2015-12-30 | 706.66 |
| 2015-12-29 | 705.27 |
| 2015-12-28 | 713.59 |
| 2015-12-24 | 709.43 |
| 2015-12-23 | 698.34 |
| 2015-12-22 | 698.34 |
| 2015-12-21 | 688.64 |
| 2015-12-18 | 699.73 |
| 2015-12-17 | 730.22 |
| 2015-12-16 | 703.89 |
| 2015-12-15 | 663.69 |
| 2015-12-14 | 681.71 |
| 2015-12-11 | 662.31 |
| 2015-12-10 | 662.31 |
| 2015-12-09 | 641.52 |
| 2015-12-08 | 637.36 |
| 2015-12-07 | 644.29 |
| 2015-12-04 | 660.92 |
| 2015-12-03 | 653.99 |
| 2015-12-02 | 648.45 |
| 2015-12-01 | 642.90 |
| 2015-11-30 | 635.97 |
| 2015-11-27 | 634.59 |
| 2015-11-26 | 647.06 |
| 2015-11-25 | 656.76 |
| 2015-11-24 | 673.39 |
| 2015-11-23 | 669.24 |
| 2015-11-20 | 683.10 |
| 2015-11-19 | 683.10 |
| 2015-11-18 | 690.03 |
| 2015-11-17 | 716.36 |
| 2015-11-16 | 694.18 |
| 2015-11-13 | 717.75 |
| 2015-11-12 | 717.75 |
| 2015-11-11 | 709.43 |
| 2015-11-10 | 712.20 |
| 2015-11-09 | 775.96 |
| 2015-11-06 | 762.10 |
| 2015-11-05 | 751.01 |
| 2015-11-04 | 785.66 |
| 2015-11-03 | 781.50 |
| 2015-11-02 | 752.40 |
| 2015-10-30 | 735.76 |
| 2015-10-29 | 730.22 |
| 2015-10-28 | 731.61 |
| 2015-10-27 | 752.40 |
| 2015-10-26 | 763.48 |
| 2015-10-23 | 759.33 |
| 2015-10-22 | 739.92 |
| 2015-10-20 | 730.22 |
| 2015-10-19 | 771.80 |
| 2015-10-16 | 821.70 |
| 2015-10-15 | 842.49 |
| 2015-10-14 | 784.27 |
| 2015-10-13 | 813.38 |
| 2015-10-12 | 764.87 |
| 2015-10-09 | 757.94 |
| 2015-10-08 | 709.43 |
| 2015-10-07 | 694.18 |
| 2015-10-06 | 678.94 |
| 2015-10-05 | 616.57 |
| 2015-10-02 | 593.00 |
| 2015-09-30 | 556.28 |
| 2015-09-29 | 563.21 |
| 2015-09-25 | 626.27 |
| 2015-09-24 | 605.48 |
| 2015-09-23 | 629.04 |
| 2015-09-22 | 667.85 |
| 2015-09-21 | 709.43 |
| 2015-09-18 | 731.61 |
| 2015-09-17 | 716.36 |
| 2015-09-16 | 714.97 |
| 2015-09-15 | 691.41 |
| 2015-09-14 | 702.50 |
| 2015-09-11 | 690.03 |
| 2015-09-10 | 705.62 |
| 2015-09-09 | 730.53 |
| 2015-09-08 | 691.78 |
| 2015-09-07 | 676.55 |
| 2015-09-04 | 690.39 |
| 2015-09-02 | 661.32 |
| 2015-09-01 | 684.85 |
| 2015-08-31 | 733.30 |
| 2015-08-28 | 758.22 |
| 2015-08-27 | 751.30 |
| 2015-08-26 | 701.47 |
| 2015-08-25 | 772.06 |
| 2015-08-24 | 759.60 |
| 2015-08-21 | 808.05 |
| 2015-08-20 | 792.82 |
| 2015-08-19 | 863.42 |
| 2015-08-18 | 874.49 |
| 2015-08-17 | 899.41 |
| 2015-08-14 | 875.88 |
| 2015-08-13 | 871.72 |
| 2015-08-12 | 884.18 |
| 2015-08-11 | 956.16 |
| 2015-08-10 | 957.55 |
| 2015-08-07 | 904.95 |
| 2015-08-06 | 816.36 |
| 2015-08-05 | 798.36 |
| 2015-08-04 | 791.44 |
| 2015-08-03 | 794.21 |
| 2015-07-31 | 820.51 |
| 2015-07-30 | 801.13 |
| 2015-07-29 | 805.28 |
| 2015-07-28 | 784.52 |
| 2015-07-27 | 826.05 |
| 2015-07-24 | 873.11 |
| 2015-07-23 | 863.42 |
| 2015-07-22 | 795.59 |
| 2015-07-21 | 801.13 |
| 2015-07-20 | 805.28 |
| 2015-07-17 | 839.89 |
| 2015-07-16 | 852.35 |
| 2015-07-15 | 868.96 |
| 2015-07-14 | 898.03 |
| 2015-07-13 | 810.82 |
| 2015-07-10 | 778.98 |
| 2015-07-09 | 718.08 |
| 2015-07-08 | 691.78 |
| 2015-07-07 | 693.16 |
| 2015-07-06 | 702.85 |
| 2015-07-03 | 734.69 |
| 2015-07-02 | 738.84 |
| 2015-06-30 | 658.55 |
| 2015-06-29 | 673.78 |
| 2015-06-26 | 705.62 |
| 2015-06-25 | 701.47 |
| 2015-06-24 | 702.85 |
| 2015-06-23 | 677.93 |
| 2015-06-22 | 697.31 |
| 2015-06-19 | 693.16 |
| 2015-06-18 | 669.63 |
| 2015-06-17 | 668.24 |
| 2015-06-16 | 677.93 |
| 2015-06-15 | 661.67 |
| 2015-06-12 | 675.42 |
| 2015-06-11 | 658.92 |
| 2015-06-10 | 646.55 |
| 2015-06-09 | 630.05 |
| 2015-06-08 | 678.17 |
| 2015-06-05 | 697.42 |
| 2015-06-04 | 704.29 |
| 2015-06-03 | 685.04 |
| 2015-06-02 | 694.67 |
| 2015-06-01 | 698.79 |
| 2015-05-29 | 704.29 |
| 2015-05-28 | 713.91 |
| 2015-05-27 | 727.66 |
| 2015-05-26 | 733.16 |
| 2015-05-22 | 740.04 |
| 2015-05-21 | 731.79 |
| 2015-05-20 | 722.16 |
| 2015-05-19 | 737.29 |
| 2015-05-18 | 738.66 |
| 2015-05-15 | 751.03 |
| 2015-05-14 | 746.91 |
| 2015-05-13 | 777.16 |
| 2015-05-12 | 781.28 |
| 2015-05-11 | 788.16 |
| 2015-05-08 | 779.91 |
| 2015-05-07 | 774.41 |
| 2015-05-06 | 799.15 |
| 2015-05-05 | 812.90 |
| 2015-05-04 | 829.40 |
| 2015-04-30 | 804.65 |
| 2015-04-29 | 823.90 |
| 2015-04-28 | 834.90 |
| 2015-04-27 | 837.65 |
| 2015-04-24 | 836.28 |
| 2015-04-23 | 815.65 |
| 2015-04-22 | 834.90 |
| 2015-04-21 | 844.52 |
| 2015-04-20 | 839.03 |
| 2015-04-17 | 870.65 |
| 2015-04-16 | 854.15 |
| 2015-04-15 | 825.28 |
| 2015-04-14 | 854.15 |
| 2015-04-13 | 913.27 |
| 2015-04-10 | 968.26 |
| 2015-04-09 | 936.64 |
| 2015-04-08 | 878.90 |
| 2015-04-02 | 804.65 |
| 2015-04-01 | 822.53 |
| 2015-03-31 | 797.78 |
| 2015-03-30 | 810.15 |
| 2015-03-27 | 814.28 |
| 2015-03-26 | 833.53 |
| 2015-03-25 | 826.65 |
| 2015-03-24 | 817.03 |
| 2015-03-23 | 810.15 |
| 2015-03-20 | 793.65 |
| 2015-03-19 | 768.91 |
| 2015-03-18 | 752.41 |
| 2015-03-17 | 726.29 |
| 2015-03-16 | 759.28 |
| 2015-03-13 | 803.28 |
| 2015-03-12 | 812.90 |
| 2015-03-11 | 797.78 |
| 2015-03-10 | 788.16 |
| 2015-03-09 | 818.40 |
| 2015-03-06 | 848.65 |
| 2015-03-05 | 877.52 |
| 2015-03-04 | 924.27 |
| 2015-03-03 | 949.01 |
| 2015-03-02 | 936.64 |
| 2015-02-27 | 955.89 |
| 2015-02-26 | 950.39 |
| 2015-02-25 | 991.63 |
| 2015-02-24 | 1,063.13 |
| 2015-02-23 | 1,070.00 |
| 2015-02-18 | 1,056.25 |
| 2015-02-17 | 1,049.38 |
| 2015-02-16 | 1,046.63 |
| 2015-02-13 | 1,045.25 |
| 2015-02-12 | 1,019.13 |
| 2015-02-11 | 1,027.38 |
| 2015-02-10 | 1,041.13 |
| 2015-02-09 | 1,001.26 |
| 2015-02-06 | 999.88 |
| 2015-02-05 | 977.89 |
| 2015-02-04 | 986.13 |
| 2015-02-03 | 972.39 |
| 2015-02-02 | 964.14 |
| 2015-01-30 | 971.01 |
| 2015-01-29 | 987.51 |
| 2015-01-28 | 962.76 |
| 2015-01-27 | 999.88 |
| 2015-01-26 | 933.89 |
| 2015-01-23 | 931.14 |
| 2015-01-22 | 950.39 |
| 2015-01-21 | 921.52 |
| 2015-01-20 | 929.77 |
| 2015-01-19 | 906.39 |
| 2015-01-16 | 946.26 |
| 2015-01-15 | 966.89 |
| 2015-01-14 | 964.14 |
| 2015-01-13 | 951.76 |
| 2015-01-12 | 950.39 |
| 2015-01-09 | 988.88 |
| 2015-01-08 | 993.01 |
| 2015-01-07 | 988.88 |
| 2015-01-06 | 982.01 |
| 2015-01-05 | 1,020.51 |
| 2015-01-02 | 1,072.75 |
| 2014-12-31 | 1,075.50 |
| 2014-12-30 | 1,056.25 |
| 2014-12-29 | 1,068.63 |
| 2014-12-24 | 1,109.87 |
| 2014-12-23 | 1,030.13 |
| 2014-12-22 | 1,052.13 |
| 2014-12-19 | 1,057.63 |
| 2014-12-18 | 1,070.00 |
| 2014-12-17 | 1,059.00 |
| 2014-12-16 | 1,096.12 |
| 2014-12-15 | 1,112.62 |
| 2014-12-12 | 1,114.00 |
| 2014-12-11 | 1,093.37 |
| 2014-12-10 | 1,107.12 |
| 2014-12-09 | 1,053.50 |
| 2014-12-08 | 1,074.13 |
| 2014-12-05 | 1,105.75 |
| 2014-12-04 | 1,100.25 |
| 2014-12-03 | 1,112.62 |
| 2014-12-02 | 1,153.87 |
| 2014-12-01 | 1,138.74 |
| 2014-11-28 | 1,162.12 |
| 2014-11-27 | 1,178.61 |
| 2014-11-26 | 1,197.86 |
| 2014-11-25 | 1,197.86 |
| 2014-11-24 | 1,211.61 |
| 2014-11-21 | 1,212.99 |
| 2014-11-20 | 1,174.49 |
| 2014-11-19 | 1,225.36 |
| 2014-11-18 | 1,210.24 |
| 2014-11-17 | 1,259.73 |
| 2014-11-14 | 1,273.48 |
| 2014-11-13 | 1,267.98 |
| 2014-11-12 | 1,254.23 |
| 2014-11-11 | 1,226.73 |
| 2014-11-10 | 1,170.36 |
| 2014-11-07 | 1,152.49 |
| 2014-11-06 | 1,171.74 |
| 2014-11-05 | 1,207.49 |
| 2014-11-04 | 1,274.85 |
| 2014-11-03 | 1,278.29 |
| 2014-10-31 | 1,343.60 |
| 2014-10-30 | 1,298.91 |
| 2014-10-29 | 1,309.23 |
| 2014-10-28 | 1,262.48 |
| 2014-10-27 | 1,241.86 |
| 2014-10-24 | 1,262.48 |
| 2014-10-23 | 1,269.35 |
| 2014-10-22 | 1,267.98 |
| 2014-10-21 | 1,241.86 |
| 2014-10-20 | 1,262.48 |
| 2014-10-17 | 1,250.11 |
| 2014-10-16 | 1,214.36 |
| 2014-10-15 | 1,212.99 |
| 2014-10-14 | 1,196.49 |
| 2014-10-13 | 1,239.11 |
| 2014-10-10 | 1,243.23 |
| 2014-10-09 | 1,245.98 |
| 2014-10-08 | 1,223.98 |
| 2014-10-07 | 1,223.98 |
| 2014-10-06 | 1,195.11 |
| 2014-10-03 | 1,118.12 |
| 2014-09-30 | 1,134.62 |
| 2014-09-29 | 1,149.74 |
| 2014-09-26 | 1,192.36 |
| 2014-09-25 | 1,164.87 |
| 2014-09-24 | 1,166.24 |
| 2014-09-23 | 1,178.61 |
| 2014-09-22 | 1,210.24 |
| 2014-09-19 | 1,244.61 |
| 2014-09-18 | 1,196.49 |
| 2014-09-17 | 1,175.86 |
| 2014-09-16 | 1,174.49 |
| 2014-09-15 | 1,236.36 |
| 2014-09-12 | 1,240.48 |
| 2014-09-11 | 1,238.01 |
| 2014-09-10 | 1,209.31 |
| 2014-09-08 | 1,246.21 |
| 2014-09-05 | 1,233.91 |
| 2014-09-04 | 1,240.74 |
| 2014-09-03 | 1,231.17 |
| 2014-09-02 | 1,254.41 |
| 2014-09-01 | 1,265.34 |
| 2014-08-29 | 1,311.13 |
| 2014-08-28 | 1,324.79 |
| 2014-08-27 | 1,321.38 |
| 2014-08-26 | 1,331.63 |
| 2014-08-25 | 1,324.79 |
| 2014-08-22 | 1,314.54 |
| 2014-08-21 | 1,331.63 |
| 2014-08-20 | 1,341.88 |
| 2014-08-19 | 1,365.80 |
| 2014-08-18 | 1,345.29 |
| 2014-08-15 | 1,386.30 |
| 2014-08-14 | 1,386.30 |
| 2014-08-13 | 1,355.54 |
| 2014-08-12 | 1,335.04 |
| 2014-08-11 | 1,338.46 |
| 2014-08-08 | 1,352.13 |
| 2014-08-07 | 1,386.30 |
| 2014-08-06 | 1,461.46 |
| 2014-08-05 | 1,488.80 |
| 2014-08-04 | 1,492.22 |
| 2014-08-01 | 1,495.63 |
| 2014-07-31 | 1,492.22 |
| 2014-07-30 | 1,522.97 |
| 2014-07-29 | 1,540.05 |
| 2014-07-28 | 1,499.05 |
| 2014-07-25 | 1,481.97 |
| 2014-07-24 | 1,478.55 |
| 2014-07-23 | 1,485.38 |
| 2014-07-22 | 1,481.97 |
| 2014-07-21 | 1,492.22 |
| 2014-07-18 | 1,434.13 |
| 2014-07-17 | 1,475.13 |
| 2014-07-16 | 1,488.80 |
| 2014-07-15 | 1,505.88 |
| 2014-07-14 | 1,444.38 |
| 2014-07-11 | 1,492.22 |
| 2014-07-10 | 1,485.38 |
| 2014-07-09 | 1,499.05 |
| 2014-07-08 | 1,543.47 |
| 2014-07-07 | 1,560.55 |
| 2014-07-04 | 1,604.97 |
| 2014-07-03 | 1,557.13 |
| 2014-07-02 | 1,546.88 |
| 2014-06-30 | 1,502.47 |
| 2014-06-27 | 1,464.88 |
| 2014-06-26 | 1,468.30 |
| 2014-06-25 | 1,413.63 |
| 2014-06-24 | 1,369.21 |
| 2014-06-23 | 1,386.30 |
| 2014-06-20 | 1,403.38 |
| 2014-06-19 | 1,393.13 |
| 2014-06-18 | 1,379.46 |
| 2014-06-17 | 1,379.46 |
| 2014-06-16 | 1,443.83 |
| 2014-06-13 | 1,453.99 |
| 2014-06-12 | 1,453.99 |
| 2014-06-11 | 1,474.30 |
| 2014-06-10 | 1,423.52 |
| 2014-06-09 | 1,443.83 |
| 2014-06-06 | 1,508.16 |
| 2014-06-05 | 1,508.16 |
| 2014-06-04 | 1,518.32 |
| 2014-06-03 | 1,558.94 |
| 2014-05-30 | 1,572.49 |
| 2014-05-29 | 1,569.10 |
| 2014-05-28 | 1,586.03 |
| 2014-05-27 | 1,565.72 |
| 2014-05-26 | 1,575.87 |
| 2014-05-23 | 1,586.03 |
| 2014-05-22 | 1,589.41 |
| 2014-05-21 | 1,538.63 |
| 2014-05-20 | 1,562.33 |
| 2014-05-19 | 1,528.47 |
| 2014-05-16 | 1,525.09 |
| 2014-05-15 | 1,538.63 |
| 2014-05-14 | 1,528.47 |
| 2014-05-13 | 1,525.09 |
| 2014-05-12 | 1,484.46 |
| 2014-05-09 | 1,494.62 |
| 2014-05-08 | 1,416.75 |
| 2014-05-07 | 1,528.47 |
| 2014-05-05 | 1,552.17 |
| 2014-05-02 | 1,565.72 |
| 2014-04-30 | 1,508.16 |
| 2014-04-29 | 1,487.85 |
| 2014-04-28 | 1,565.72 |
| 2014-04-25 | 1,613.11 |
| 2014-04-24 | 1,619.89 |
| 2014-04-23 | 1,636.81 |
| 2014-04-22 | 1,630.04 |
| 2014-04-17 | 1,596.19 |
| 2014-04-16 | 1,548.79 |
| 2014-04-15 | 1,592.80 |
| 2014-04-14 | 1,626.66 |
| 2014-04-11 | 1,626.66 |
| 2014-04-10 | 1,735.00 |
| 2014-04-09 | 1,626.66 |
| 2014-04-08 | 1,630.04 |
| 2014-04-07 | 1,650.36 |
| 2014-04-04 | 1,687.60 |
| 2014-04-03 | 1,704.53 |
| 2014-04-02 | 1,714.68 |
| 2014-04-01 | 1,755.31 |
| 2014-03-31 | 1,660.51 |
| 2014-03-28 | 1,619.89 |
| 2014-03-27 | 1,599.57 |
| 2014-03-26 | 1,626.66 |
| 2014-03-25 | 1,663.90 |
| 2014-03-24 | 1,701.14 |
| 2014-03-21 | 1,687.60 |
| 2014-03-20 | 1,728.22 |
| 2014-03-19 | 1,738.38 |
| 2014-03-18 | 1,772.24 |
| 2014-03-17 | 1,789.17 |
| 2014-03-14 | 1,775.62 |
| 2014-03-13 | 1,806.09 |
| 2014-03-12 | 1,802.71 |
| 2014-03-11 | 1,826.41 |
| 2014-03-10 | 1,812.86 |
| 2014-03-07 | 1,833.18 |
| 2014-03-06 | 1,850.11 |
| 2014-03-05 | 1,853.49 |
| 2014-03-04 | 1,728.22 |
| 2014-03-03 | 1,768.85 |
| 2014-02-28 | 1,779.01 |
| 2014-02-27 | 1,772.24 |
| 2014-02-26 | 1,758.70 |
| 2014-02-25 | 1,762.08 |
| 2014-02-24 | 1,684.21 |
| 2014-02-21 | 1,738.38 |
| 2014-02-20 | 1,707.91 |
| 2014-02-19 | 1,718.07 |
| 2014-02-18 | 1,768.85 |
| 2014-02-17 | 1,762.08 |
| 2014-02-14 | 1,823.02 |
| 2014-02-13 | 1,792.55 |
| 2014-02-12 | 1,826.41 |
| 2014-02-11 | 1,826.41 |
| 2014-02-10 | 1,789.17 |
| 2014-02-07 | 1,806.09 |
| 2014-02-06 | 1,768.85 |
| 2014-02-05 | 1,630.04 |
| 2014-02-04 | 1,721.45 |
| 2014-01-30 | 1,812.86 |
| 2014-01-29 | 1,809.48 |
| 2014-01-28 | 1,833.18 |
| 2014-01-27 | 1,809.48 |
| 2014-01-24 | 1,846.72 |
| 2014-01-23 | 1,941.52 |
| 2014-01-22 | 1,982.14 |
| 2014-01-21 | 2,016.00 |
| 2014-01-20 | 2,076.94 |
| 2014-01-17 | 2,026.16 |
| 2014-01-16 | 1,917.82 |
| 2014-01-15 | 1,904.28 |
| 2014-01-14 | 1,863.65 |
| 2014-01-13 | 1,836.56 |
| 2014-01-10 | 1,853.49 |
| 2014-01-09 | 1,870.42 |
| 2014-01-08 | 1,894.12 |
| 2014-01-07 | 1,867.03 |
| 2014-01-06 | 1,806.09 |
| 2014-01-03 | 1,826.41 |
| 2014-01-02 | 1,833.18 |
| 2013-12-31 | 1,829.79 |
| 2013-12-30 | 1,819.64 |
| 2013-12-27 | 1,809.48 |
| 2013-12-24 | 1,802.71 |
| 2013-12-23 | 1,755.31 |
| 2013-12-20 | 1,697.75 |
| 2013-12-19 | 1,775.62 |
| 2013-12-18 | 1,772.24 |
| 2013-12-17 | 1,795.94 |
| 2013-12-16 | 1,846.72 |
| 2013-12-13 | 1,789.17 |
| 2013-12-12 | 1,775.62 |
| 2013-12-11 | 1,755.31 |
| 2013-12-10 | 1,772.24 |
| 2013-12-09 | 1,775.62 |
| 2013-12-06 | 1,762.08 |
| 2013-12-05 | 1,751.92 |
| 2013-12-04 | 1,765.47 |
| 2013-12-03 | 1,779.01 |
| 2013-12-02 | 1,758.70 |
| 2013-11-29 | 1,751.92 |
| 2013-11-28 | 1,758.70 |
| 2013-11-27 | 1,758.70 |
| 2013-11-26 | 1,714.68 |
| 2013-11-25 | 1,711.30 |
| 2013-11-22 | 1,697.75 |
| 2013-11-21 | 1,667.28 |
| 2013-11-20 | 1,677.44 |
| 2013-11-19 | 1,707.91 |
| 2013-11-18 | 1,745.15 |
| 2013-11-15 | 1,674.05 |
| 2013-11-14 | 1,640.20 |
| 2013-11-13 | 1,579.26 |
| 2013-11-12 | 1,558.94 |
| 2013-11-11 | 1,555.56 |
| 2013-11-08 | 1,542.02 |
| 2013-11-07 | 1,582.64 |
| 2013-11-06 | 1,575.87 |
| 2013-11-05 | 1,525.09 |
| 2013-11-04 | 1,531.86 |
| 2013-11-01 | 1,565.72 |
| 2013-10-31 | 1,548.79 |
| 2013-10-30 | 1,572.49 |
| 2013-10-29 | 1,433.68 |
| 2013-10-28 | 1,481.08 |
| 2013-10-25 | 1,542.02 |
| 2013-10-24 | 1,558.94 |
| 2013-10-23 | 1,565.72 |
| 2013-10-22 | 1,521.70 |
| 2013-10-21 | 1,592.80 |
| 2013-10-18 | 1,592.80 |
| 2013-10-17 | 1,504.77 |
| 2013-10-16 | 1,467.53 |
| 2013-10-15 | 1,477.69 |
| 2013-10-11 | 1,379.51 |
| 2013-10-10 | 1,352.42 |
| 2013-10-09 | 1,349.04 |
| 2013-10-08 | 1,376.12 |
| 2013-10-07 | 1,376.12 |
| 2013-10-04 | 1,352.42 |
| 2013-10-03 | 1,376.12 |
| 2013-10-02 | 1,359.19 |
| 2013-09-30 | 1,308.41 |
| 2013-09-27 | 1,311.80 |
| 2013-09-26 | 1,308.41 |
| 2013-09-25 | 1,318.57 |
| 2013-09-24 | 1,288.10 |
| 2013-09-23 | 1,325.34 |
| 2013-09-19 | 1,318.57 |
| 2013-09-18 | 1,291.48 |
| 2013-09-17 | 1,291.48 |
| 2013-09-16 | 1,332.11 |
| 2013-09-13 | 1,277.94 |
| 2013-09-12 | 1,318.57 |
| 2013-09-11 | 1,267.78 |
| 2013-09-10 | 1,235.28 |
| 2013-09-09 | 1,182.47 |
| 2013-09-06 | 1,177.05 |
| 2013-09-05 | 1,191.95 |
| 2013-09-04 | 1,163.51 |
| 2013-09-03 | 1,152.67 |
| 2013-09-02 | 1,125.59 |
| 2013-08-30 | 1,097.15 |
| 2013-08-29 | 1,087.67 |
| 2013-08-28 | 1,070.06 |
| 2013-08-27 | 1,106.63 |
| 2013-08-26 | 1,080.90 |
| 2013-08-23 | 1,075.48 |
| 2013-08-22 | 1,066.00 |
| 2013-08-21 | 1,037.56 |
| 2013-08-20 | 996.93 |
| 2013-08-19 | 1,042.98 |
| 2013-08-16 | 1,051.10 |
| 2013-08-15 | 1,042.98 |
| 2013-08-13 | 1,044.33 |
| 2013-08-12 | 1,025.37 |
| 2013-08-09 | 1,024.02 |
| 2013-08-08 | 1,005.06 |
| 2013-08-07 | 1,007.77 |
| 2013-08-06 | 1,044.33 |
| 2013-08-05 | 1,019.96 |
| 2013-08-02 | 1,009.12 |
| 2013-08-01 | 979.33 |
| 2013-07-31 | 959.02 |
| 2013-07-30 | 914.33 |
| 2013-07-29 | 915.68 |
| 2013-07-26 | 915.68 |
| 2013-07-25 | 935.99 |
| 2013-07-24 | 948.18 |
| 2013-07-23 | 941.41 |
| 2013-07-22 | 914.33 |
| 2013-07-19 | 918.39 |
| 2013-07-18 | 919.74 |
| 2013-07-17 | 914.33 |
| 2013-07-16 | 903.49 |
| 2013-07-15 | 910.26 |
| 2013-07-12 | 918.39 |
| 2013-07-11 | 880.47 |
| 2013-07-10 | 799.22 |
| 2013-07-09 | 804.63 |
| 2013-07-08 | 819.53 |
| 2013-07-05 | 830.36 |
| 2013-07-04 | 820.88 |
| 2013-07-03 | 830.36 |
| 2013-07-02 | 879.12 |
| 2013-06-28 | 892.66 |
| 2013-06-27 | 864.22 |
| 2013-06-26 | 892.66 |
| 2013-06-25 | 866.93 |
| 2013-06-24 | 849.32 |
| 2013-06-21 | 942.77 |
| 2013-06-20 | 996.93 |
| 2013-06-19 | 1,038.92 |
| 2013-06-18 | 1,049.75 |
| 2013-06-17 | 1,002.69 |
| 2013-06-14 | 964.81 |
| 2013-06-13 | 932.33 |
| 2013-06-11 | 971.57 |
| 2013-06-10 | 1,004.04 |
| 2013-06-07 | 967.51 |
| 2013-06-06 | 962.10 |
| 2013-06-05 | 1,016.22 |
| 2013-06-04 | 1,039.22 |
| 2013-06-03 | 1,051.40 |
| 2013-05-31 | 1,055.46 |
| 2013-05-30 | 1,064.93 |
| 2013-05-29 | 1,056.81 |
| 2013-05-28 | 1,077.10 |
| 2013-05-27 | 1,036.52 |
| 2013-05-24 | 1,056.81 |
| 2013-05-23 | 1,027.04 |
| 2013-05-22 | 1,063.58 |
| 2013-05-21 | 1,051.40 |
| 2013-05-20 | 1,070.34 |
| 2013-05-16 | 1,037.87 |
| 2013-05-15 | 1,058.16 |
| 2013-05-14 | 1,078.46 |
| 2013-05-13 | 1,068.99 |
| 2013-05-10 | 1,078.46 |
| 2013-05-09 | 1,028.40 |
| 2013-05-08 | 1,005.40 |
| 2013-05-07 | 983.75 |
| 2013-05-06 | 997.28 |
| 2013-05-03 | 951.28 |
| 2013-05-02 | 902.57 |
| 2013-04-30 | 921.51 |
| 2013-04-29 | 944.51 |
| 2013-04-26 | 941.81 |
| 2013-04-25 | 916.10 |
| 2013-04-24 | 898.51 |
| 2013-04-23 | 861.98 |
| 2013-04-22 | 829.51 |
| 2013-04-19 | 798.39 |
| 2013-04-18 | 806.51 |
| 2013-04-17 | 806.51 |
| 2013-04-16 | 806.51 |
| 2013-04-15 | 807.86 |
| 2013-04-12 | 805.15 |
| 2013-04-11 | 813.27 |
| 2013-04-10 | 810.57 |
| 2013-04-09 | 798.39 |
| 2013-04-08 | 759.15 |
| 2013-04-05 | 769.98 |
| 2013-04-03 | 814.62 |
| 2013-04-02 | 792.98 |
| 2013-03-28 | 809.21 |
| 2013-03-27 | 834.92 |
| 2013-03-26 | 809.21 |
| 2013-03-25 | 791.62 |
| 2013-03-22 | 787.56 |
| 2013-03-21 | 825.45 |
| 2013-03-20 | 765.92 |
| 2013-03-19 | 742.92 |
| 2013-03-18 | 721.27 |
| 2013-03-15 | 725.33 |
| 2013-03-14 | 742.92 |
| 2013-03-13 | 746.97 |
| 2013-03-12 | 749.68 |
| 2013-03-11 | 746.97 |
| 2013-03-08 | 756.45 |
| 2013-03-07 | 718.56 |
| 2013-03-06 | 725.33 |
| 2013-03-05 | 707.74 |
| 2013-03-04 | 714.50 |
| 2013-03-01 | 737.50 |
| 2013-02-28 | 736.15 |
| 2013-02-27 | 714.50 |
| 2013-02-26 | 705.03 |
| 2013-02-25 | 740.21 |
| 2013-02-22 | 726.68 |
| 2013-02-21 | 690.15 |
| 2013-02-20 | 717.21 |
| 2013-02-19 | 711.80 |
| 2013-02-18 | 759.15 |
| 2013-02-15 | 774.03 |
| 2013-02-14 | 783.51 |
| 2013-02-08 | 763.21 |
| 2013-02-07 | 721.27 |
| 2013-02-06 | 730.74 |
| 2013-02-05 | 779.45 |
| 2013-02-04 | 815.98 |
| 2013-02-01 | 815.98 |
| 2013-01-31 | 745.62 |
| 2013-01-30 | 776.74 |
| 2013-01-29 | 749.68 |
| 2013-01-28 | 730.74 |
| 2013-01-25 | 730.74 |
| 2013-01-24 | 734.80 |
| 2013-01-23 | 741.56 |
| 2013-01-22 | 723.97 |
| 2013-01-21 | 721.27 |
| 2013-01-18 | 698.27 |
| 2013-01-17 | 684.74 |
| 2013-01-16 | 683.38 |
| 2013-01-15 | 645.50 |
| 2013-01-14 | 638.73 |
| 2013-01-11 | 627.91 |
| 2013-01-10 | 661.74 |
| 2013-01-09 | 657.68 |
| 2013-01-08 | 631.97 |
| 2013-01-07 | 615.73 |
| 2013-01-04 | 579.20 |
| 2013-01-03 | 548.76 |
| 2013-01-02 | 525.76 |
| 2012-12-31 | 509.52 |
| 2012-12-28 | 508.85 |
| 2012-12-27 | 508.85 |
| 2012-12-24 | 512.23 |
| 2012-12-21 | 511.55 |
| 2012-12-20 | 516.97 |
| 2012-12-19 | 510.88 |
| 2012-12-18 | 504.79 |
| 2012-12-17 | 515.61 |
| 2012-12-14 | 519.67 |
| 2012-12-13 | 491.26 |
| 2012-12-12 | 491.26 |
| 2012-12-11 | 468.26 |
| 2012-12-10 | 472.99 |
| 2012-12-07 | 458.11 |
| 2012-12-06 | 449.32 |
| 2012-12-05 | 444.58 |
| 2012-12-04 | 437.82 |
| 2012-12-03 | 458.79 |
| 2012-11-30 | 462.17 |
| 2012-11-29 | 460.82 |
| 2012-11-28 | 454.73 |
| 2012-11-27 | 450.67 |
| 2012-11-26 | 447.29 |
| 2012-11-23 | 452.02 |
| 2012-11-22 | 441.20 |
| 2012-11-21 | 439.84 |
| 2012-11-20 | 424.96 |
| 2012-11-19 | 414.14 |
| 2012-11-16 | 415.49 |
| 2012-11-15 | 414.81 |
| 2012-11-14 | 426.31 |
| 2012-11-13 | 422.93 |
| 2012-11-12 | 425.64 |
| 2012-11-09 | 411.43 |
| 2012-11-08 | 412.11 |
| 2012-11-07 | 428.34 |
| 2012-11-06 | 423.61 |
| 2012-11-05 | 429.70 |
| 2012-11-02 | 426.99 |
| 2012-11-01 | 414.81 |
| 2012-10-31 | 408.05 |
| 2012-10-30 | 400.61 |
| 2012-10-29 | 406.70 |
| 2012-10-26 | 406.02 |
| 2012-10-25 | 400.61 |
| 2012-10-24 | 396.55 |
| 2012-10-22 | 403.99 |
| 2012-10-19 | 399.93 |
| 2012-10-18 | 406.02 |
| 2012-10-17 | 375.58 |
| 2012-10-16 | 370.17 |
| 2012-10-15 | 363.40 |
| 2012-10-12 | 356.64 |
| 2012-10-11 | 350.55 |
| 2012-10-10 | 353.93 |
| 2012-10-09 | 353.25 |
| 2012-10-08 | 353.93 |
| 2012-10-05 | 357.31 |
| 2012-10-04 | 358.67 |
| 2012-10-03 | 373.55 |
| 2012-09-28 | 368.81 |
| 2012-09-27 | 363.40 |
| 2012-09-26 | 360.69 |
| 2012-09-25 | 367.46 |
| 2012-09-24 | 366.78 |
| 2012-09-21 | 366.11 |
| 2012-09-20 | 362.72 |
| 2012-09-19 | 380.31 |
| 2012-09-18 | 384.37 |
| 2012-09-17 | 382.34 |
| 2012-09-14 | 361.37 |
| 2012-09-13 | 332.96 |
| 2012-09-12 | 334.31 |
| 2012-09-11 | 325.52 |
| 2012-09-10 | 319.43 |
| 2012-09-07 | 310.63 |
| 2012-09-06 | 301.16 |
| 2012-09-05 | 317.40 |
| 2012-09-04 | 324.16 |
| 2012-09-03 | 328.90 |
| 2012-08-31 | 324.84 |
| 2012-08-30 | 320.78 |
| 2012-08-29 | 321.46 |
| 2012-08-28 | 318.08 |
| 2012-08-27 | 318.08 |
| 2012-08-24 | 326.19 |
| 2012-08-23 | 327.55 |
| 2012-08-22 | 322.81 |
| 2012-08-21 | 331.61 |
| 2012-08-20 | 316.72 |
| 2012-08-17 | 317.40 |
| 2012-08-16 | 302.52 |
| 2012-08-15 | 291.69 |
| 2012-08-14 | 289.66 |
| 2012-08-13 | 288.31 |
| 2012-08-10 | 288.99 |
| 2012-08-09 | 293.72 |
| 2012-08-08 | 297.78 |
| 2012-08-07 | 288.99 |
| 2012-08-06 | 285.60 |
| 2012-08-03 | 278.84 |
| 2012-08-02 | 278.84 |
| 2012-08-01 | 289.66 |
| 2012-07-31 | 297.10 |
| 2012-07-30 | 288.31 |
| 2012-07-27 | 264.63 |
| 2012-07-26 | 253.13 |
| 2012-07-25 | 260.57 |
| 2012-07-24 | 269.37 |
| 2012-07-23 | 268.69 |
| 2012-07-20 | 280.87 |
| 2012-07-19 | 285.60 |
| 2012-07-18 | 282.90 |
| 2012-07-17 | 282.90 |
| 2012-07-16 | 291.02 |
| 2012-07-13 | 281.54 |
| 2012-07-12 | 280.19 |
| 2012-07-11 | 286.96 |
| 2012-07-10 | 292.37 |
| 2012-07-09 | 296.43 |
| 2012-07-06 | 307.93 |
| 2012-07-05 | 302.52 |
| 2012-07-04 | 309.96 |
| 2012-07-03 | 307.25 |
| 2012-06-29 | 316.72 |
| 2012-06-28 | 305.22 |
| 2012-06-27 | 315.37 |
| 2012-06-26 | 314.69 |
| 2012-06-25 | 319.43 |
| 2012-06-22 | 318.75 |
| 2012-06-21 | 326.19 |
| 2012-06-20 | 330.93 |
| 2012-06-19 | 325.52 |
| 2012-06-18 | 316.72 |
| 2012-06-15 | 314.69 |
| 2012-06-14 | 315.37 |
| 2012-06-13 | 324.16 |
| 2012-06-12 | 320.10 |
| 2012-06-11 | 324.84 |
| 2012-06-08 | 321.46 |
| 2012-06-07 | 316.72 |
| 2012-06-06 | 314.02 |
| 2012-06-05 | 305.22 |
| 2012-06-04 | 295.75 |
| 2012-06-01 | 314.69 |
| 2012-05-31 | 338.03 |
| 2012-05-30 | 349.51 |
| 2012-05-29 | 358.95 |
| 2012-05-28 | 339.38 |
| 2012-05-25 | 337.36 |
| 2012-05-24 | 331.96 |
| 2012-05-23 | 325.21 |
| 2012-05-22 | 340.73 |
| 2012-05-21 | 334.66 |
| 2012-05-18 | 334.66 |
| 2012-05-17 | 347.48 |
| 2012-05-16 | 345.46 |
| 2012-05-15 | 365.70 |
| 2012-05-14 | 375.83 |
| 2012-05-11 | 390.00 |
| 2012-05-10 | 396.08 |
| 2012-05-09 | 390.00 |
| 2012-05-08 | 401.48 |
| 2012-05-07 | 398.78 |
| 2012-05-04 | 433.20 |
| 2012-05-03 | 441.97 |
| 2012-05-02 | 452.77 |
| 2012-04-30 | 450.75 |
| 2012-04-27 | 449.40 |
| 2012-04-26 | 445.35 |
| 2012-04-25 | 442.65 |
| 2012-04-24 | 437.25 |
| 2012-04-23 | 434.55 |
| 2012-04-20 | 448.72 |
| 2012-04-19 | 445.35 |
| 2012-04-18 | 443.32 |
| 2012-04-17 | 412.95 |
| 2012-04-16 | 418.35 |
| 2012-04-13 | 414.30 |
| 2012-04-12 | 403.50 |
| 2012-04-11 | 388.65 |
| 2012-04-10 | 400.13 |
| 2012-04-05 | 410.92 |
| 2012-04-03 | 419.02 |
| 2012-04-02 | 408.22 |
| 2012-03-30 | 400.80 |
| 2012-03-29 | 406.20 |
| 2012-03-28 | 432.52 |
| 2012-03-27 | 435.90 |
| 2012-03-26 | 425.10 |
| 2012-03-23 | 419.02 |
| 2012-03-22 | 427.80 |
| 2012-03-21 | 429.15 |
| 2012-03-20 | 430.50 |
| 2012-03-19 | 435.22 |
| 2012-03-16 | 432.52 |
| 2012-03-15 | 421.05 |
| 2012-03-14 | 426.45 |
| 2012-03-13 | 425.77 |
| 2012-03-12 | 407.55 |
| 2012-03-09 | 414.30 |
| 2012-03-08 | 403.50 |
| 2012-03-07 | 392.70 |
| 2012-03-06 | 399.45 |
| 2012-03-05 | 421.05 |
| 2012-03-02 | 438.60 |
| 2012-03-01 | 423.07 |
| 2012-02-29 | 413.62 |
| 2012-02-28 | 402.15 |
| 2012-02-27 | 403.50 |
| 2012-02-24 | 407.55 |
| 2012-02-23 | 418.35 |
| 2012-02-22 | 397.43 |
| 2012-02-21 | 387.98 |
| 2012-02-20 | 390.00 |
| 2012-02-17 | 387.98 |
| 2012-02-16 | 375.15 |
| 2012-02-15 | 379.20 |
| 2012-02-14 | 369.75 |
| 2012-02-13 | 365.03 |
| 2012-02-10 | 369.75 |
| 2012-02-09 | 378.53 |
| 2012-02-08 | 369.08 |
| 2012-02-07 | 350.86 |
| 2012-02-06 | 360.98 |
| 2012-02-03 | 369.75 |
| 2012-02-02 | 369.75 |
| 2012-02-01 | 347.48 |
| 2012-01-31 | 343.43 |
| 2012-01-30 | 353.56 |
| 2012-01-27 | 379.20 |
| 2012-01-26 | 366.38 |
| 2012-01-20 | 346.81 |
| 2012-01-19 | 338.71 |
| 2012-01-18 | 325.21 |
| 2012-01-17 | 323.18 |
| 2012-01-16 | 315.76 |
| 2012-01-13 | 319.81 |
| 2012-01-12 | 317.78 |
| 2012-01-11 | 304.29 |
| 2012-01-10 | 304.96 |
| 2012-01-09 | 298.21 |
| 2012-01-06 | 298.21 |
| 2012-01-05 | 296.19 |
| 2012-01-04 | 296.19 |
| 2012-01-03 | 296.86 |
| 2011-12-30 | 289.44 |
| 2011-12-29 | 292.81 |
| 2011-12-28 | 292.81 |
| 2011-12-23 | 298.21 |
| 2011-12-22 | 290.79 |
| 2011-12-21 | 294.84 |
| 2011-12-20 | 279.31 |
| 2011-12-19 | 282.01 |
| 2011-12-16 | 280.66 |
| 2011-12-15 | 275.26 |
| 2011-12-14 | 284.71 |
| 2011-12-13 | 289.44 |
| 2011-12-12 | 291.46 |
| 2011-12-09 | 292.81 |
| 2011-12-08 | 304.29 |
| 2011-12-07 | 317.78 |
| 2011-12-06 | 317.78 |
| 2011-12-05 | 323.18 |
| 2011-12-02 | 323.18 |
| 2011-12-01 | 325.21 |
| 2011-11-30 | 288.76 |
| 2011-11-29 | 306.31 |
| 2011-11-28 | 283.36 |
| 2011-11-25 | 275.26 |
| 2011-11-24 | 283.36 |
| 2011-11-23 | 282.01 |
| 2011-11-22 | 280.66 |
| 2011-11-21 | 292.14 |
| 2011-11-18 | 290.79 |
| 2011-11-17 | 307.66 |
| 2011-11-16 | 311.71 |
| 2011-11-15 | 318.46 |
| 2011-11-14 | 312.38 |
| 2011-11-11 | 303.61 |
| 2011-11-10 | 329.26 |
| 2011-11-09 | 356.93 |
| 2011-11-08 | 344.78 |
| 2011-11-07 | 356.93 |
| 2011-11-04 | 352.21 |
| 2011-11-03 | 333.98 |
| 2011-11-02 | 341.41 |
| 2011-11-01 | 327.91 |
| 2011-10-31 | 330.61 |
| 2011-10-28 | 345.46 |
| 2011-10-27 | 344.78 |
| 2011-10-26 | 317.78 |
| 2011-10-25 | 317.78 |
| 2011-10-24 | 319.81 |
| 2011-10-21 | 291.46 |
| 2011-10-20 | 284.04 |
| 2011-10-19 | 305.64 |
| 2011-10-18 | 295.51 |
| 2011-10-17 | 342.08 |
| 2011-10-14 | 309.01 |
| 2011-10-13 | 336.01 |
| 2011-10-12 | 320.48 |
| 2011-10-11 | 302.26 |
| 2011-10-10 | 251.64 |
| 2011-10-07 | 269.19 |
| 2011-10-06 | 238.82 |
| 2011-10-04 | 193.60 |
| 2011-10-03 | 196.30 |
| 2011-09-30 | 252.99 |
| 2011-09-28 | 305.64 |
| 2011-09-27 | 294.16 |
| 2011-09-26 | 263.79 |
| 2011-09-23 | 293.49 |
| 2011-09-22 | 298.89 |
| 2011-09-21 | 358.28 |
| 2011-09-20 | 348.83 |
| 2011-09-19 | 360.30 |
| 2011-09-16 | 387.30 |
| 2011-09-15 | 388.65 |
| 2011-09-14 | 396.75 |
| 2011-09-12 | 420.37 |
| 2011-09-09 | 452.10 |
| 2011-09-08 | 452.77 |
| 2011-09-07 | 468.29 |
| 2011-09-06 | 445.35 |
| 2011-09-05 | 445.35 |
| 2011-09-02 | 453.45 |
| 2011-09-01 | 479.09 |
| 2011-08-31 | 497.99 |
| 2011-08-30 | 485.84 |
| 2011-08-29 | 468.29 |
| 2011-08-26 | 425.10 |
| 2011-08-25 | 452.10 |
| 2011-08-24 | 450.07 |
| 2011-08-23 | 485.17 |
| 2011-08-22 | 460.19 |
| 2011-08-19 | 487.19 |
| 2011-08-18 | 515.54 |
| 2011-08-17 | 558.06 |
| 2011-08-16 | 542.54 |
| 2011-08-15 | 524.31 |
| 2011-08-12 | 504.74 |
| 2011-08-11 | 491.92 |
| 2011-08-10 | 476.39 |
| 2011-08-09 | 470.32 |
| 2011-08-08 | 522.96 |
| 2011-08-05 | 518.24 |
| 2011-08-04 | 564.13 |
| 2011-08-03 | 589.78 |
| 2011-08-02 | 614.08 |
| 2011-08-01 | 597.88 |
| 2011-07-29 | 549.96 |
| 2011-07-28 | 570.88 |
| 2011-07-27 | 556.04 |
| 2011-07-26 | 534.44 |
| 2011-07-25 | 524.31 |
| 2011-07-22 | 516.21 |
| 2011-07-21 | 513.51 |
| 2011-07-20 | 489.22 |
| 2011-07-19 | 462.89 |
| 2011-07-18 | 460.87 |
| 2011-07-15 | 451.42 |
| 2011-07-14 | 451.42 |
| 2011-07-13 | 448.05 |
| 2011-07-12 | 425.77 |
| 2011-07-11 | 456.15 |
| 2011-07-08 | 450.07 |
| 2011-07-07 | 456.82 |
| 2011-07-06 | 462.89 |
| 2011-07-05 | 459.52 |
| 2011-07-04 | 459.52 |
| 2011-06-30 | 429.82 |
| 2011-06-29 | 418.35 |
| 2011-06-28 | 393.38 |
| 2011-06-27 | 392.03 |
| 2011-06-24 | 392.03 |
| 2011-06-23 | 382.58 |
| 2011-06-22 | 383.93 |
| 2011-06-21 | 373.80 |
| 2011-06-20 | 367.73 |
| 2011-06-17 | 393.38 |
| 2011-06-16 | 396.75 |
| 2011-06-15 | 403.50 |
| 2011-06-14 | 396.75 |
| 2011-06-13 | 389.33 |
| 2011-06-10 | 386.63 |
| 2011-06-09 | 402.83 |
| 2011-06-08 | 402.83 |
| 2011-06-07 | 408.22 |
| 2011-06-03 | 399.45 |
| 2011-06-02 | 430.50 |
| 2011-06-01 | 404.85 |
| 2011-05-31 | 398.78 |
| 2011-05-30 | 395.40 |
| 2011-05-27 | 363.68 |
| 2011-05-26 | 364.35 |
| 2011-05-25 | 343.43 |
| 2011-05-24 | 354.23 |
| 2011-05-23 | 345.46 |
| 2011-05-20 | 358.95 |
| 2011-05-19 | 351.53 |
| 2011-05-18 | 355.58 |
| 2011-05-17 | 334.66 |
| 2011-05-16 | 359.63 |
| 2011-05-13 | 364.35 |
| 2011-05-12 | 348.16 |
| 2011-05-11 | 360.30 |
| 2011-05-09 | 354.91 |
| 2011-05-06 | 361.65 |
| 2011-05-05 | 338.71 |
| 2011-05-04 | 339.38 |
| 2011-05-03 | 360.30 |
| 2011-04-29 | 344.78 |
| 2011-04-28 | 341.41 |
| 2011-04-27 | 327.91 |
| 2011-04-26 | 346.81 |
| 2011-04-21 | 358.95 |
| 2011-04-20 | 346.13 |
| 2011-04-19 | 319.81 |
| 2011-04-18 | 312.38 |
| 2011-04-15 | 302.26 |
| 2011-04-14 | 291.46 |
| 2011-04-13 | 284.04 |
| 2011-04-12 | 273.91 |
| 2011-04-11 | 279.31 |
| 2011-04-08 | 288.09 |
| 2011-04-07 | 284.71 |
| 2011-04-06 | 284.04 |
| 2011-04-04 | 275.26 |
| 2011-04-01 | 249.62 |
| 2011-03-31 | 257.71 |
| 2011-03-30 | 260.41 |
| 2011-03-29 | 252.99 |
| 2011-03-28 | 262.44 |
| 2011-03-25 | 260.41 |
| 2011-03-24 | 248.27 |
| 2011-03-23 | 244.22 |
| 2011-03-22 | 244.89 |
| 2011-03-21 | 237.47 |
| 2011-03-18 | 226.67 |
| 2011-03-17 | 223.29 |
| 2011-03-16 | 234.77 |
| 2011-03-15 | 224.64 |
| 2011-03-14 | 242.87 |
| 2011-03-11 | 246.24 |
| 2011-03-10 | 242.19 |
| 2011-03-09 | 246.92 |
| 2011-03-08 | 247.59 |
| 2011-03-07 | 247.59 |
| 2011-03-04 | 249.62 |
| 2011-03-03 | 247.59 |
| 2011-03-02 | 248.27 |
| 2011-03-01 | 248.94 |
| 2011-02-28 | 231.39 |
| 2011-02-25 | 235.44 |
| 2011-02-24 | 217.22 |
| 2011-02-23 | 236.79 |
| 2011-02-22 | 249.62 |
| 2011-02-21 | 258.39 |
| 2011-02-18 | 266.49 |
| 2011-02-17 | 263.11 |
| 2011-02-16 | 258.39 |
| 2011-02-15 | 255.69 |
| 2011-02-14 | 265.81 |
| 2011-02-11 | 243.54 |
| 2011-02-10 | 249.62 |
| 2011-02-09 | 247.59 |
| 2011-02-08 | 259.74 |
| 2011-02-07 | 284.04 |
| 2011-02-02 | 296.19 |
| 2011-02-01 | 280.66 |
| 2011-01-31 | 290.11 |
| 2011-01-28 | 288.09 |
| 2011-01-27 | 285.39 |
| 2011-01-26 | 272.56 |
| 2011-01-25 | 282.01 |
| 2011-01-24 | 269.19 |
| 2011-01-21 | 290.11 |
| 2011-01-20 | 303.61 |
| 2011-01-19 | 319.13 |
| 2011-01-18 | 299.56 |
| 2011-01-17 | 267.84 |
| 2011-01-14 | 261.76 |
| 2011-01-13 | 260.41 |
| 2011-01-12 | 263.11 |
| 2011-01-11 | 273.24 |
| 2011-01-10 | 225.32 |
| 2011-01-07 | 213.17 |
| 2011-01-06 | 215.87 |
| 2011-01-05 | 219.92 |
| 2011-01-04 | 221.94 |
| 2011-01-03 | 217.22 |
| 2010-12-31 | 199.67 |
| 2010-12-30 | 198.32 |
| 2010-12-29 | 200.35 |
| 2010-12-28 | 200.35 |
| 2010-12-24 | 201.70 |
| 2010-12-23 | 205.74 |
| 2010-12-22 | 203.72 |
| 2010-12-21 | 203.72 |
| 2010-12-20 | 198.32 |
| 2010-12-17 | 204.40 |
| 2010-12-16 | 184.15 |
| 2010-12-15 | 202.37 |
| 2010-12-14 | 211.14 |
| 2010-12-13 | 210.47 |
| 2010-12-10 | 213.17 |
| 2010-12-09 | 216.54 |
| 2010-12-08 | 217.22 |
| 2010-12-07 | 215.87 |
| 2010-12-06 | 218.57 |
| 2010-12-03 | 220.59 |
| 2010-12-02 | 221.94 |
| 2010-12-01 | 219.24 |
| 2010-11-30 | 205.74 |
| 2010-11-29 | 211.82 |
| 2010-11-26 | 204.40 |
| 2010-11-25 | 210.47 |
| 2010-11-24 | 208.44 |
| 2010-11-23 | 196.97 |
| 2010-11-22 | 212.49 |
| 2010-11-19 | 216.54 |
| 2010-11-18 | 225.99 |
| 2010-11-17 | 203.72 |
| 2010-11-16 | 219.24 |
| 2010-11-15 | 228.02 |
| 2010-11-12 | 223.29 |
| 2010-11-11 | 239.49 |
| 2010-11-10 | 239.49 |
| 2010-11-09 | 254.34 |
| 2010-11-08 | 249.62 |
| 2010-11-05 | 250.97 |
| 2010-11-04 | 256.36 |
| 2010-11-03 | 236.79 |
| 2010-11-02 | 228.69 |
| 2010-11-01 | 209.79 |
| 2010-10-29 | 196.97 |
| 2010-10-28 | 200.35 |
| 2010-10-27 | 189.55 |
| 2010-10-26 | 189.55 |
| 2010-10-25 | 189.55 |
| 2010-10-22 | 192.92 |
| 2010-10-21 | 178.75 |
| 2010-10-20 | 174.02 |
| 2010-10-19 | 176.72 |
| 2010-10-18 | 171.32 |
| 2010-10-15 | 177.40 |
| 2010-10-14 | 180.10 |
| 2010-10-13 | 180.77 |
| 2010-10-12 | 179.42 |
| 2010-10-11 | 184.15 |
| 2010-10-08 | 175.37 |
| 2010-10-07 | 178.07 |
| 2010-10-06 | 181.45 |
| 2010-10-05 | 180.10 |
| 2010-10-04 | 185.50 |
| 2010-09-30 | 167.27 |
| 2010-09-29 | 169.30 |
| 2010-09-28 | 172.00 |
| 2010-09-27 | 177.40 |
| 2010-09-24 | 174.70 |
| 2010-09-22 | 173.35 |
| 2010-09-21 | 180.10 |
| 2010-09-20 | 172.67 |
| 2010-09-17 | 161.20 |
| 2010-09-16 | 156.47 |
| 2010-09-15 | 136.23 |
| 2010-09-14 | 139.60 |
| 2010-09-13 | 130.15 |
| 2010-09-10 | 120.03 |
| 2010-09-09 | 122.73 |
| 2010-09-08 | 119.35 |
| 2010-09-07 | 122.05 |
| 2010-09-06 | 120.70 |
| 2010-09-03 | 123.40 |
| 2010-09-02 | 109.23 |
| 2010-09-01 | 105.18 |
| 2010-08-31 | 108.55 |
| 2010-08-30 | 113.95 |
| 2010-08-27 | 110.58 |
| 2010-08-26 | 112.60 |
| 2010-08-25 | 113.28 |
| 2010-08-24 | 120.03 |
| 2010-08-23 | 127.45 |
| 2010-08-20 | 125.43 |
| 2010-08-19 | 120.70 |
| 2010-08-18 | 112.60 |
| 2010-08-17 | 108.55 |
| 2010-08-16 | 111.25 |
| 2010-08-13 | 113.28 |
| 2010-08-12 | 113.28 |
| 2010-08-11 | 113.95 |
| 2010-08-10 | 116.65 |
| 2010-08-09 | 124.08 |
| 2010-08-06 | 121.38 |
| 2010-08-05 | 120.70 |
| 2010-08-04 | 122.05 |
| 2010-08-03 | 122.73 |
| 2010-08-02 | 119.35 |
| 2010-07-30 | 118.00 |
| 2010-07-29 | 119.35 |
| 2010-07-28 | 118.00 |
| 2010-07-27 | 118.00 |
| 2010-07-26 | 120.70 |
| 2010-07-23 | 117.33 |
| 2010-07-22 | 113.28 |
| 2010-07-21 | 114.63 |
| 2010-07-20 | 110.58 |
| 2010-07-19 | 107.20 |
| 2010-07-16 | 113.95 |
| 2010-07-15 | 115.30 |
| 2010-07-14 | 120.70 |
| 2010-07-13 | 118.68 |
| 2010-07-12 | 124.08 |
| 2010-07-09 | 122.05 |
| 2010-07-08 | 113.28 |
| 2010-07-07 | 107.20 |
| 2010-07-06 | 111.25 |
| 2010-07-05 | 101.81 |
| 2010-07-02 | 105.85 |
| 2010-06-30 | 109.23 |
| 2010-06-29 | 110.58 |
| 2010-06-28 | 125.43 |
| 2010-06-25 | 122.73 |
| 2010-06-24 | 125.43 |
| 2010-06-23 | 124.75 |
| 2010-06-22 | 136.23 |
| 2010-06-21 | 138.93 |
| 2010-06-18 | 127.45 |
| 2010-06-17 | 118.68 |
| 2010-06-15 | 117.33 |
| 2010-06-14 | 114.63 |
| 2010-06-11 | 116.65 |
| 2010-06-10 | 107.20 |
| 2010-06-09 | 107.20 |
| 2010-06-08 | 107.88 |
| 2010-06-07 | 108.55 |
| 2010-06-04 | 113.28 |
| 2010-06-03 | 111.93 |
| 2010-06-02 | 113.28 |
| 2010-06-01 | 109.23 |
| 2010-05-31 | 114.63 |
| 2010-05-28 | 107.88 |
| 2010-05-27 | 103.15 |
| 2010-05-26 | 97.76 |
| 2010-05-25 | 101.13 |
| 2010-05-24 | 103.15 |
| 2010-05-20 | 96.41 |
| 2010-05-19 | 107.20 |
| 2010-05-18 | 112.60 |
| 2010-05-17 | 101.13 |
| 2010-05-14 | 107.20 |
| 2010-05-13 | 108.55 |
| 2010-05-12 | 105.85 |
| 2010-05-11 | 107.88 |
| 2010-05-10 | 113.95 |
| 2010-05-07 | 109.90 |
| 2010-05-06 | 115.30 |
| 2010-05-05 | 128.13 |
| 2010-05-04 | 140.95 |
| 2010-05-03 | 136.90 |
| 2010-04-30 | 139.60 |
| 2010-04-29 | 128.80 |
| 2010-04-28 | 127.45 |
| 2010-04-27 | 130.83 |
| 2010-04-26 | 135.55 |
| 2010-04-23 | 131.50 |
| 2010-04-22 | 133.53 |
| 2010-04-21 | 133.53 |
| 2010-04-20 | 133.53 |
| 2010-04-19 | 133.53 |
| 2010-04-16 | 139.60 |
| 2010-04-15 | 145.68 |
| 2010-04-14 | 143.65 |
| 2010-04-13 | 147.70 |
| 2010-04-12 | 155.12 |
| 2010-04-09 | 158.50 |
| 2010-04-08 | 153.78 |
| 2010-04-07 | 153.78 |
| 2010-04-01 | 137.58 |
| 2010-03-31 | 134.88 |
| 2010-03-30 | 145.68 |
| 2010-03-29 | 149.73 |
| 2010-03-26 | 149.05 |
| 2010-03-25 | 147.70 |
| 2010-03-24 | 153.10 |
| 2010-03-23 | 149.73 |
| 2010-03-22 | 136.23 |
| 2010-03-19 | 138.93 |
| 2010-03-18 | 142.98 |
| 2010-03-17 | 146.35 |
| 2010-03-16 | 130.83 |
| 2010-03-15 | 128.80 |
| 2010-03-12 | 132.85 |
| 2010-03-11 | 134.20 |
| 2010-03-10 | 133.53 |
| 2010-03-09 | 133.53 |
| 2010-03-08 | 132.18 |
| 2010-03-05 | 128.13 |
| 2010-03-04 | 124.08 |
| 2010-03-03 | 124.75 |
| 2010-03-02 | 126.78 |
| 2010-03-01 | 121.38 |
| 2010-02-26 | 111.93 |
| 2010-02-25 | 115.98 |
| 2010-02-24 | 118.68 |
| 2010-02-23 | 113.28 |
| 2010-02-22 | 109.23 |
| 2010-02-19 | 105.85 |
| 2010-02-18 | 112.60 |
| 2010-02-17 | 115.98 |
| 2010-02-12 | 119.35 |
| 2010-02-11 | 116.65 |
| 2010-02-10 | 109.90 |
| 2010-02-09 | 107.20 |
| 2010-02-08 | 104.50 |
| 2010-02-05 | 109.23 |
| 2010-02-04 | 122.73 |
| 2010-02-03 | 128.80 |
| 2010-02-02 | 118.00 |
| 2010-02-01 | 111.93 |
| 2010-01-29 | 112.60 |
| 2010-01-28 | 114.63 |
| 2010-01-27 | 95.73 |
| 2010-01-26 | 99.11 |
| 2010-01-25 | 109.23 |
| 2010-01-22 | 110.58 |
| 2010-01-21 | 113.95 |
| 2010-01-20 | 122.73 |
| 2010-01-19 | 124.75 |
| 2010-01-18 | 127.45 |
| 2010-01-15 | 122.73 |
| 2010-01-14 | 130.83 |
| 2010-01-13 | 145.68 |
| 2010-01-12 | 155.12 |
| 2010-01-11 | 154.45 |
| 2010-01-08 | 152.43 |
| 2010-01-07 | 146.35 |
| 2010-01-06 | 155.12 |
| 2010-01-05 | 155.80 |
| 2010-01-04 | 141.63 |
| 2009-12-31 | 141.63 |
| 2009-12-30 | 140.95 |
| 2009-12-29 | 139.60 |
| 2009-12-28 | 143.65 |
| 2009-12-24 | 138.93 |
| 2009-12-23 | 140.28 |
| 2009-12-22 | 138.25 |
| 2009-12-21 | 145.00 |
| 2009-12-18 | 140.28 |
| 2009-12-17 | 150.40 |
| 2009-12-16 | 163.90 |
| 2009-12-15 | 160.52 |
| 2009-12-14 | 164.57 |
| 2009-12-11 | 162.55 |
| 2009-12-10 | 161.87 |
| 2009-12-09 | 165.92 |
| 2009-12-08 | 170.65 |
| 2009-12-07 | 176.05 |
| 2009-12-04 | 176.05 |
| 2009-12-03 | 180.10 |
| 2009-12-02 | 184.82 |
| 2009-12-01 | 176.05 |
| 2009-11-30 | 157.15 |
| 2009-11-27 | 157.82 |
| 2009-11-26 | 172.67 |
| 2009-11-25 | 174.02 |
| 2009-11-24 | 174.70 |
| 2009-11-23 | 170.65 |
| 2009-11-20 | 174.02 |
| 2009-11-19 | 172.67 |
| 2009-11-18 | 173.35 |
| 2009-11-17 | 184.15 |
| 2009-11-16 | 187.52 |
| 2009-11-13 | 184.82 |
| 2009-11-12 | 183.47 |
| 2009-11-11 | 184.15 |
| 2009-11-10 | 187.52 |
| 2009-11-09 | 199.00 |
| 2009-11-06 | 180.77 |
| 2009-11-05 | 183.47 |
| 2009-11-04 | 190.22 |
| 2009-11-03 | 178.07 |
| 2009-11-02 | 185.50 |
| 2009-10-30 | 190.90 |
| 2009-10-29 | 178.07 |
| 2009-10-28 | 181.45 |
| 2009-10-27 | 200.35 |
| 2009-10-23 | 205.74 |
| 2009-10-22 | 207.77 |
| 2009-10-21 | 211.82 |
| 2009-10-20 | 211.82 |
| 2009-10-19 | 211.82 |
| 2009-10-16 | 199.67 |
| 2009-10-15 | 215.87 |
| 2009-10-14 | 241.52 |
| 2009-10-13 | 232.74 |
| 2009-10-12 | 247.59 |
| 2009-10-09 | 257.04 |
| 2009-10-08 | 254.34 |
| 2009-10-07 | 252.32 |
| 2009-10-06 | 245.57 |
| 2009-10-05 | 222.62 |
| 2009-10-02 | 220.59 |
| 2009-09-30 | 234.77 |
| 2009-09-29 | 229.37 |
| 2009-09-28 | 232.07 |
| 2009-09-25 | 261.76 |
| 2009-09-24 | 269.86 |
| 2009-09-23 | 292.14 |
| 2009-09-22 | 296.86 |
| 2009-09-21 | 296.19 |
| 2009-09-18 | 267.84 |
| 2009-09-17 | 283.36 |
| 2009-09-16 | 298.89 |
| 2009-09-15 | 284.71 |
| 2009-09-14 | 299.56 |
| 2009-09-11 | 264.46 |
| 2009-09-10 | 275.26 |
| 2009-09-09 | 282.01 |
| 2009-09-08 | 271.21 |
| 2009-09-07 | 256.36 |
| 2009-09-04 | 250.97 |
| 2009-09-03 | 242.19 |
| 2009-09-02 | 211.82 |
| 2009-09-01 | 223.97 |
| 2009-08-31 | 212.49 |
| 2009-08-28 | 217.22 |
| 2009-08-27 | 222.62 |
| 2009-08-26 | 228.69 |
| 2009-08-25 | 230.72 |
| 2009-08-24 | 220.59 |
| 2009-08-21 | 190.90 |
| 2009-08-20 | 191.57 |
| 2009-08-19 | 180.77 |
| 2009-08-18 | 190.22 |
| 2009-08-17 | 189.55 |
| 2009-08-14 | 207.77 |
| 2009-08-13 | 220.59 |
| 2009-08-12 | 203.72 |
| 2009-08-11 | 214.52 |
| 2009-08-10 | 223.97 |
| 2009-08-07 | 205.74 |
| 2009-08-06 | 232.07 |
| 2009-08-05 | 240.84 |
| 2009-08-04 | 253.67 |
| 2009-08-03 | 239.49 |
| 2009-07-31 | 239.49 |
| 2009-07-30 | 211.14 |
| 2009-07-29 | 216.54 |
| 2009-07-28 | 228.02 |
| 2009-07-27 | 227.34 |
| 2009-07-24 | 220.59 |
| 2009-07-23 | 213.17 |
| 2009-07-22 | 203.72 |
| 2009-07-21 | 214.52 |
| 2009-07-20 | 218.57 |
| 2009-07-17 | 200.35 |
| 2009-07-16 | 194.27 |
| 2009-07-15 | 204.40 |
| 2009-07-14 | 167.27 |
| 2009-07-13 | 172.67 |
| 2009-07-10 | 167.95 |
| 2009-07-09 | 168.62 |
| 2009-07-08 | 168.62 |
| 2009-07-07 | 173.35 |
| 2009-07-06 | 170.65 |
| 2009-07-03 | 165.25 |
| 2009-07-02 | 181.45 |
| 2009-06-30 | 187.52 |
| 2009-06-29 | 198.32 |
| 2009-06-26 | 192.92 |
| 2009-06-25 | 201.02 |
| 2009-06-24 | 196.30 |
| 2009-06-23 | 193.60 |
| 2009-06-22 | 217.22 |
| 2009-06-19 | 228.02 |
| 2009-06-18 | 205.74 |
| 2009-06-17 | 211.82 |
| 2009-06-16 | 184.15 |
| 2009-06-15 | 210.47 |
| 2009-06-12 | 234.77 |
| 2009-06-11 | 239.49 |
| 2009-06-10 | 250.97 |
| 2009-06-09 | 245.57 |
| 2009-06-08 | 265.14 |
| 2009-06-05 | 246.24 |
| 2009-06-04 | 260.41 |
| 2009-06-03 | 282.01 |
| 2009-06-02 | 279.99 |
| 2009-06-01 | 277.29 |
| 2009-05-29 | 285.39 |
| 2009-05-27 | 288.09 |
| 2009-05-26 | 256.36 |
| 2009-05-25 | 270.54 |
| 2009-05-22 | 246.24 |
| 2009-05-21 | 263.11 |
| 2009-05-20 | 302.26 |
| 2009-05-19 | 307.66 |
| 2009-05-18 | 328.58 |
| 2009-05-15 | 281.34 |
| 2009-05-14 | 233.42 |
| 2009-05-13 | 244.22 |
| 2009-05-12 | 234.77 |
| 2009-05-11 | 250.29 |
| 2009-05-08 | 249.62 |
| 2009-05-07 | 245.57 |
| 2009-05-06 | 245.57 |
| 2009-05-05 | 208.44 |
| 2009-05-04 | 198.32 |
| 2009-04-30 | 159.85 |
| 2009-04-29 | 134.20 |
| 2009-04-28 | 113.28 |
| 2009-04-27 | 127.45 |
| 2009-04-24 | 140.28 |
| 2009-04-23 | 140.28 |
| 2009-04-22 | 141.63 |
| 2009-04-21 | 118.00 |
| 2009-04-20 | 121.38 |
| 2009-04-17 | 106.53 |
| 2009-04-16 | 95.73 |
| 2009-04-15 | 99.11 |
| 2009-04-14 | 103.15 |
| 2009-04-09 | 102.48 |
| 2009-04-08 | 102.48 |
| 2009-04-07 | 108.55 |
| 2009-04-06 | 105.18 |
| 2009-04-03 | 101.81 |
| 2009-04-02 | 101.13 |
| 2009-04-01 | 70.08 |
| 2009-03-31 | 61.31 |
| 2009-03-30 | 60.63 |
| 2009-03-27 | 74.13 |
| 2009-03-26 | 81.56 |
| 2009-03-25 | 72.78 |
| 2009-03-24 | 76.16 |
| 2009-03-23 | 65.36 |
| 2009-03-20 | 57.26 |
| 2009-03-19 | 55.23 |
| 2009-03-18 | 57.26 |
| 2009-03-17 | 56.58 |
| 2009-03-16 | 61.31 |
| 2009-03-13 | 59.96 |
| 2009-03-12 | 44.44 |
| 2009-03-11 | 43.76 |
| 2009-03-10 | 45.11 |
| 2009-03-09 | 40.39 |
| 2009-03-06 | 45.11 |
| 2009-03-05 | 49.84 |
| 2009-03-04 | 53.21 |
| 2009-03-03 | 49.84 |
| 2009-03-02 | 55.91 |
| 2009-02-27 | 66.03 |
| 2009-02-26 | 59.96 |
| 2009-02-25 | 59.28 |
| 2009-02-24 | 45.11 |
| 2009-02-23 | 51.19 |
| 2009-02-20 | 49.16 |
| 2009-02-19 | 39.04 |
| 2009-02-18 | 38.36 |
| 2009-02-17 | 39.04 |
| 2009-02-16 | 41.06 |
| 2009-02-13 | 49.16 |
| 2009-02-12 | 47.14 |
| 2009-02-11 | 50.51 |
| 2009-02-10 | 56.58 |
| 2009-02-09 | 55.91 |
| 2009-02-06 | 58.61 |
| 2009-02-05 | 52.53 |
| 2009-02-04 | 47.14 |
| 2009-02-03 | 45.11 |
| 2009-02-02 | 51.19 |
| 2009-01-30 | 52.53 |
| 2009-01-29 | 55.23 |
| 2009-01-23 | 51.19 |
| 2009-01-22 | 60.63 |
| 2009-01-21 | 47.14 |
| 2009-01-20 | 48.49 |
| 2009-01-19 | 61.98 |
| 2009-01-16 | 66.71 |
| 2009-01-15 | 53.88 |
| 2009-01-14 | 59.28 |
| 2009-01-13 | 50.51 |
| 2009-01-12 | 61.98 |
| 2009-01-09 | 84.93 |
| 2009-01-08 | 92.36 |
| 2009-01-07 | 121.38 |
| 2009-01-06 | 104.50 |
| 2009-01-05 | 97.08 |
| 2009-01-02 | 80.88 |
| 2008-12-31 | 73.46 |
| 2008-12-30 | 78.18 |
| 2008-12-29 | 68.73 |
| 2008-12-24 | 57.93 |
| 2008-12-23 | 59.28 |
| 2008-12-22 | 68.73 |
| 2008-12-19 | 88.98 |
| 2008-12-18 | 70.76 |
| 2008-12-17 | 36.34 |
| 2008-12-16 | 30.94 |
| 2008-12-15 | 28.91 |
| 2008-12-12 | 28.91 |
| 2008-12-11 | 39.04 |
| 2008-12-10 | 45.11 |
| 2008-12-09 | 28.91 |
| 2008-12-08 | 37.01 |
| 2008-12-05 | 21.49 |
| 2008-12-04 | 21.49 |
| 2008-12-03 | 20.14 |
| 2008-12-02 | 18.79 |
| 2008-12-01 | 26.21 |
| 2008-11-28 | 24.19 |
| 2008-11-27 | 24.19 |
| 2008-11-26 | 18.11 |
| 2008-11-25 | 17.44 |
| 2008-11-24 | 7.99 |
| 2008-11-21 | 8.66 |
| 2008-11-20 | 11.36 |
| 2008-11-19 | 31.61 |
| 2008-11-18 | 31.61 |
| 2008-11-17 | 38.36 |
| 2008-11-14 | 41.06 |
| 2008-11-13 | 36.34 |
| 2008-11-12 | 44.44 |
| 2008-11-11 | 22.84 |
| 2008-11-10 | 29.59 |
| 2008-11-07 | 18.11 |
| 2008-11-06 | 18.79 |
| 2008-11-05 | 30.26 |
| 2008-11-04 | 16.09 |
| 2008-11-03 | 9.34 |
| 2008-10-31 | -8.21 |
| 2008-10-30 | -4.16 |
| 2008-10-29 | -16.31 |
| 2008-10-28 | -21.03 |
| 2008-10-27 | -28.46 |
| 2008-10-24 | -20.36 |
| 2008-10-23 | -12.26 |
| 2008-10-22 | -18.33 |
| 2008-10-21 | -5.51 |
| 2008-10-20 | -30.48 |
| 2008-10-17 | -22.38 |
| 2008-10-16 | -19.01 |
| 2008-10-15 | -15.63 |
| 2008-10-14 | -1.46 |
| 2008-10-13 | -1.46 |
| 2008-10-10 | -4.16 |
| 2008-10-09 | -1.46 |
| 2008-10-08 | -6.18 |
| 2008-10-06 | 18.11 |
| 2008-10-03 | 30.26 |
| 2008-10-02 | 39.71 |
| 2008-09-30 | 45.79 |
| 2008-09-29 | 45.79 |
| 2008-09-26 | 61.98 |
| 2008-09-25 | 76.83 |
| 2008-09-24 | 86.28 |
| 2008-09-23 | 102.48 |
| 2008-09-22 | 113.95 |
| 2008-09-19 | 97.76 |
| 2008-09-18 | 90.33 |
| 2008-09-17 | 102.48 |
| 2008-09-16 | 109.23 |
| 2008-09-12 | 128.13 |
| 2008-09-11 | 134.20 |
| 2008-09-10 | 148.38 |
| 2008-09-09 | 147.03 |
| 2008-09-08 | 167.27 |
| 2008-09-05 | 161.20 |
| 2008-09-04 | 180.77 |
| 2008-09-03 | 200.35 |
| 2008-09-02 | 203.72 |
| 2008-09-01 | 203.72 |
| 2008-08-29 | 215.19 |
| 2008-08-28 | 207.09 |
| 2008-08-27 | 215.19 |
| 2008-08-26 | 222.62 |
| 2008-08-25 | 234.09 |
| 2008-08-21 | 223.97 |
| 2008-08-20 | 236.79 |
| 2008-08-19 | 250.97 |
| 2008-08-18 | 262.44 |
| 2008-08-15 | 277.96 |
| 2008-08-14 | 254.34 |
| 2008-08-13 | 244.22 |
| 2008-08-12 | 260.41 |
| 2008-08-11 | 239.49 |
| 2008-08-08 | 231.39 |
| 2008-08-07 | 231.39 |
| 2008-08-05 | 221.94 |
| 2008-08-04 | 227.34 |
| 2008-08-01 | 242.19 |
| 2008-07-31 | 230.72 |
| 2008-07-30 | 230.72 |
| 2008-07-29 | 243.54 |
| 2008-07-28 | 255.69 |
| 2008-07-25 | 246.24 |
| 2008-07-24 | 284.71 |
| 2008-07-23 | 276.61 |
| 2008-07-22 | 256.36 |
| 2008-07-21 | 243.54 |
| 2008-07-18 | 215.87 |
| 2008-07-17 | 219.92 |
| 2008-07-16 | 235.44 |
| 2008-07-15 | 260.41 |
| 2008-07-14 | 296.19 |
| 2008-07-11 | 321.83 |
| 2008-07-10 | 311.71 |
| 2008-07-09 | 329.26 |
| 2008-07-08 | 315.08 |
| 2008-07-07 | 327.23 |
| 2008-07-04 | 331.96 |
| 2008-07-03 | 336.68 |
| 2008-07-02 | 359.63 |
| 2008-06-30 | 406.20 |
| 2008-06-27 | 417.00 |
| 2008-06-26 | 399.45 |
| 2008-06-25 | 387.98 |
| 2008-06-24 | 407.55 |
| 2008-06-23 | 437.92 |
| 2008-06-20 | 453.45 |
| 2008-06-19 | 447.37 |
| 2008-06-18 | 493.94 |
| 2008-06-17 | 495.29 |
| 2008-06-16 | 506.77 |
| 2008-06-13 | 505.42 |
| 2008-06-12 | 491.92 |
| 2008-06-11 | 523.64 |
| 2008-06-10 | 529.04 |
| 2008-06-06 | 549.29 |
| 2008-06-05 | 522.96 |
| 2008-06-04 | 533.09 |
| 2008-06-03 | 549.29 |
| 2008-06-02 | 593.83 |
| 2008-05-30 | 561.43 |
| 2008-05-29 | 583.03 |
| 2008-05-28 | 593.83 |
| 2008-05-27 | 595.18 |
| 2008-05-26 | 615.43 |
| 2008-05-23 | 631.63 |
| 2008-05-22 | 616.78 |
| 2008-05-21 | 631.63 |
| 2008-05-20 | 632.98 |
| 2008-05-19 | 654.58 |
| 2008-05-16 | 703.17 |
| 2008-05-15 | 727.47 |
| 2008-05-14 | 709.92 |
| 2008-05-13 | 730.17 |
| 2008-05-09 | 715.32 |
| 2008-05-08 | 707.22 |
| 2008-05-07 | 684.27 |
| 2008-05-06 | 682.92 |
| 2008-05-05 | 649.18 |
| 2008-05-02 | 635.68 |
| 2008-04-30 | 620.83 |
| 2008-04-29 | 643.78 |
| 2008-04-28 | 674.15 |
| 2008-04-25 | 662.01 |
| 2008-04-24 | 635.04 |
| 2008-04-23 | 625.60 |
| 2008-04-22 | 587.83 |
| 2008-04-21 | 604.02 |
| 2008-04-18 | 614.81 |
| 2008-04-17 | 641.78 |
| 2008-04-16 | 632.34 |
| 2008-04-15 | 670.10 |
| 2008-04-14 | 711.91 |
| 2008-04-11 | 753.72 |
| 2008-04-10 | 736.19 |
| 2008-04-09 | 726.75 |
| 2008-04-08 | 711.91 |
| 2008-04-07 | 695.73 |
| 2008-04-03 | 657.96 |
| 2008-04-02 | 659.31 |
| 2008-04-01 | 621.55 |
| 2008-03-31 | 629.64 |
| 2008-03-28 | 675.50 |
| 2008-03-27 | 628.29 |
| 2008-03-26 | 608.06 |
| 2008-03-25 | 601.32 |
| 2008-03-20 | 558.16 |
| 2008-03-19 | 590.53 |
| 2008-03-18 | 573.00 |
| 2008-03-17 | 598.62 |
| 2008-03-14 | 664.71 |
| 2008-03-13 | 656.62 |
| 2008-03-12 | 671.45 |
| 2008-03-11 | 618.85 |
| 2008-03-10 | 587.83 |
| 2008-03-07 | 608.06 |
| 2008-03-06 | 643.13 |
| 2008-03-05 | 641.78 |
| 2008-03-04 | 620.20 |
| 2008-03-03 | 653.92 |
| 2008-02-29 | 657.96 |
| 2008-02-28 | 675.50 |
| 2008-02-27 | 683.59 |
| 2008-02-26 | 675.50 |
| 2008-02-25 | 659.31 |
| 2008-02-22 | 657.96 |
| 2008-02-21 | 682.24 |
| 2008-02-20 | 670.10 |
| 2008-02-19 | 670.10 |
| 2008-02-18 | 668.75 |
| 2008-02-15 | 679.54 |
| 2008-02-14 | 649.87 |
| 2008-02-13 | 655.27 |
| 2008-02-12 | 641.78 |
| 2008-02-11 | 612.11 |
| 2008-02-06 | 630.99 |
| 2008-02-05 | 636.39 |
| 2008-02-04 | 666.06 |
| 2008-02-01 | 640.43 |
| 2008-01-31 | 620.20 |
| 2008-01-30 | 668.75 |
| 2008-01-29 | 614.81 |
| 2008-01-28 | 571.65 |
| 2008-01-25 | 566.25 |
| 2008-01-24 | 523.77 |
| 2008-01-23 | 521.75 |
| 2008-01-22 | 485.33 |
| 2008-01-21 | 564.90 |
| 2008-01-18 | 574.35 |
| 2008-01-17 | 544.67 |
| 2008-01-16 | 522.42 |
| 2008-01-15 | 579.74 |
| 2008-01-14 | 625.60 |
| 2008-01-11 | 635.04 |
| 2008-01-10 | 616.16 |
| 2008-01-09 | 613.46 |
| 2008-01-08 | 624.25 |
| 2008-01-07 | 636.39 |
| 2008-01-04 | 659.31 |
| 2008-01-03 | 663.36 |
| 2008-01-02 | 671.45 |
| 2007-12-31 | 690.33 |
| 2007-12-28 | 697.08 |
| 2007-12-27 | 698.43 |
| 2007-12-24 | 674.15 |
| 2007-12-21 | 675.50 |
| 2007-12-20 | 690.33 |
| 2007-12-19 | 691.68 |
| 2007-12-18 | 644.48 |
| 2007-12-17 | 620.20 |
| 2007-12-14 | 663.36 |
| 2007-12-13 | 674.15 |
| 2007-12-12 | 684.94 |
| 2007-12-11 | 697.08 |
| 2007-12-10 | 701.12 |
| 2007-12-07 | 702.47 |
| 2007-12-06 | 693.03 |
| 2007-12-05 | 722.70 |
| 2007-12-04 | 676.85 |
| 2007-12-03 | 715.96 |
| 2007-11-30 | 738.89 |
| 2007-11-29 | 737.54 |
| 2007-11-28 | 695.73 |
| 2007-11-27 | 666.06 |
| 2007-11-26 | 682.24 |
| 2007-11-23 | 644.48 |
| 2007-11-22 | 659.31 |
| 2007-11-21 | 684.94 |
| 2007-11-20 | 688.98 |
| 2007-11-19 | 729.45 |
| 2007-11-16 | 756.42 |
| 2007-11-15 | 742.93 |
| 2007-11-14 | 776.65 |
| 2007-11-13 | 724.05 |
| 2007-11-12 | 729.45 |
| 2007-11-09 | 675.50 |
| 2007-11-08 | 713.26 |
| 2007-11-07 | 757.77 |
| 2007-11-06 | 767.21 |
| 2007-11-05 | 790.14 |
| 2007-11-02 | 815.76 |
| 2007-11-01 | 876.45 |
| 2007-10-31 | 877.80 |
| 2007-10-30 | 910.17 |
| 2007-10-29 | 876.45 |
| 2007-10-26 | 884.54 |
| 2007-10-25 | 900.73 |
| 2007-10-24 | 896.68 |
| 2007-10-23 | 898.03 |
| 2007-10-22 | 858.92 |
| 2007-10-18 | 943.89 |
| 2007-10-17 | 969.51 |
| 2007-10-16 | 973.56 |
| 2007-10-15 | 931.75 |
| 2007-10-12 | 898.03 |
| 2007-10-11 | 931.75 |
| 2007-10-10 | 907.47 |
| 2007-10-09 | 884.54 |
| 2007-10-08 | 871.06 |
| 2007-10-05 | 910.17 |
| 2007-10-04 | 817.11 |
| 2007-10-03 | 880.50 |
| 2007-10-02 | 942.54 |
| 2007-09-28 | 879.15 |
| 2007-09-27 | 844.08 |
| 2007-09-25 | 854.87 |
| 2007-09-24 | 810.37 |
| 2007-09-21 | 787.44 |
| 2007-09-20 | 787.44 |
| 2007-09-19 | 782.04 |
| 2007-09-18 | 751.02 |
| 2007-09-17 | 802.27 |
| 2007-09-14 | 833.29 |
| 2007-09-13 | 811.72 |
| 2007-09-12 | 776.65 |
| 2007-09-11 | 763.16 |
| 2007-09-10 | 769.91 |
| 2007-09-07 | 794.18 |
| 2007-09-06 | 765.86 |
| 2007-09-05 | 748.33 |
| 2007-09-04 | 722.70 |
| 2007-09-03 | 707.87 |
| 2007-08-31 | 705.17 |
| 2007-08-30 | 702.47 |
| 2007-08-29 | 676.85 |
| 2007-08-28 | 705.17 |
| 2007-08-27 | 675.50 |
| 2007-08-24 | 674.15 |
| 2007-08-23 | 694.38 |
| 2007-08-22 | 682.24 |
| 2007-08-21 | 678.19 |
| 2007-08-20 | 632.34 |
| 2007-08-17 | 550.74 |
| 2007-08-16 | 599.97 |
| 2007-08-15 | 644.48 |
| 2007-08-14 | 675.50 |
| 2007-08-13 | 717.31 |
| 2007-08-10 | 729.45 |
| 2007-08-09 | 752.37 |
| 2007-08-08 | 756.42 |
| 2007-08-07 | 686.29 |
| 2007-08-06 | 672.80 |
| 2007-08-03 | 693.03 |
| 2007-08-02 | 655.27 |
| 2007-08-01 | 676.85 |
| 2007-07-31 | 666.06 |
| 2007-07-30 | 666.06 |
| 2007-07-27 | 709.21 |
| 2007-07-26 | 663.36 |
| 2007-07-25 | 682.24 |
| 2007-07-24 | 726.75 |
| 2007-07-23 | 729.45 |
| 2007-07-20 | 742.93 |
| 2007-07-19 | 741.58 |
| 2007-07-18 | 749.68 |
| 2007-07-17 | 752.37 |
| 2007-07-16 | 764.51 |
| 2007-07-13 | 748.33 |
| 2007-07-12 | 732.14 |
| 2007-07-11 | 729.45 |
| 2007-07-10 | 765.86 |
| 2007-07-09 | 765.86 |
| 2007-07-06 | 765.86 |
| 2007-07-05 | 783.39 |
| 2007-07-04 | 733.49 |
| 2007-07-03 | 697.08 |
| 2007-06-29 | 682.24 |
| 2007-06-28 | 668.75 |
| 2007-06-27 | 682.24 |
| 2007-06-26 | 632.34 |
| 2007-06-25 | 632.34 |
| 2007-06-22 | 636.39 |
| 2007-06-21 | 618.85 |
| 2007-06-20 | 637.73 |
| 2007-06-18 | 678.19 |
| 2007-06-15 | 636.39 |
| 2007-06-14 | 664.71 |
| 2007-06-13 | 687.64 |
| 2007-06-12 | 709.21 |
| 2007-06-11 | 718.66 |
| 2007-06-08 | 702.47 |
| 2007-06-07 | 718.66 |
| 2007-06-06 | 699.77 |
| 2007-06-05 | 722.70 |
| 2007-06-04 | 740.23 |
| 2007-06-01 | 749.68 |
| 2007-05-31 | 722.70 |
| 2007-05-30 | 709.21 |
| 2007-05-29 | 710.56 |
| 2007-05-28 | 736.19 |
| 2007-05-25 | 746.98 |
| 2007-05-23 | 761.81 |
| 2007-05-22 | 765.86 |
| 2007-05-21 | 748.33 |
| 2007-05-18 | 778.00 |
| 2007-05-17 | 788.79 |
| 2007-05-16 | 778.00 |
| 2007-05-15 | 813.06 |
| 2007-05-14 | 879.15 |
| 2007-05-11 | 879.15 |
| 2007-05-10 | 908.82 |
| 2007-05-09 | 931.75 |
| 2007-05-08 | 927.70 |
| 2007-05-07 | 933.10 |
| 2007-05-04 | 943.89 |
| 2007-05-03 | 958.72 |
| 2007-05-02 | 937.14 |
| 2007-04-30 | 931.07 |
| 2007-04-27 | 948.60 |
| 2007-04-26 | 958.03 |
| 2007-04-25 | 995.77 |
| 2007-04-24 | 1,025.42 |
| 2007-04-23 | 1,042.94 |
| 2007-04-20 | 1,026.77 |
| 2007-04-19 | 971.51 |
| 2007-04-18 | 920.29 |
| 2007-04-17 | 927.03 |
| 2007-04-16 | 944.55 |
| 2007-04-13 | 896.03 |
| 2007-04-12 | 908.16 |
| 2007-04-11 | 927.03 |
| 2007-04-10 | 922.99 |
| 2007-04-04 | 920.29 |
| 2007-04-03 | 904.12 |
| 2007-04-02 | 838.08 |
| 2007-03-30 | 847.51 |
| 2007-03-29 | 858.29 |
| 2007-03-28 | 848.86 |
| 2007-03-27 | 869.08 |
| 2007-03-26 | 924.34 |
| 2007-03-23 | 952.64 |
| 2007-03-22 | 896.03 |
| 2007-03-21 | 885.25 |
| 2007-03-20 | 839.42 |
| 2007-03-19 | 807.08 |
| 2007-03-16 | 805.73 |
| 2007-03-15 | 815.16 |
| 2007-03-14 | 793.60 |
| 2007-03-13 | 848.86 |
| 2007-03-12 | 875.81 |
| 2007-03-09 | 877.16 |
| 2007-03-08 | 889.29 |
| 2007-03-07 | 863.68 |
| 2007-03-06 | 883.90 |
| 2007-03-05 | 794.95 |
| 2007-03-02 | 896.03 |
| 2007-03-01 | 896.03 |
| 2007-02-28 | 917.60 |
| 2007-02-27 | 958.03 |
| 2007-02-26 | 1,010.60 |
| 2007-02-23 | 968.81 |
| 2007-02-22 | 966.12 |
| 2007-02-21 | 937.81 |
| 2007-02-16 | 920.29 |
| 2007-02-15 | 955.34 |
| 2007-02-14 | 944.55 |
| 2007-02-13 | 904.12 |
| 2007-02-12 | 1,002.51 |
| 2007-02-09 | 1,020.03 |
| 2007-02-08 | 1,045.64 |
| 2007-02-07 | 1,059.12 |
| 2007-02-06 | 1,073.94 |
| 2007-02-05 | 1,111.68 |
| 2007-02-02 | 1,068.55 |
| 2007-02-01 | 1,036.20 |
| 2007-01-31 | 1,013.29 |
| 2007-01-30 | 1,048.33 |
| 2007-01-29 | 1,025.42 |
| 2007-01-26 | 1,034.86 |
| 2007-01-25 | 1,046.99 |
| 2007-01-24 | 1,051.03 |
| 2007-01-23 | 1,080.68 |
| 2007-01-22 | 1,114.38 |
| 2007-01-19 | 1,133.25 |
| 2007-01-18 | 1,110.33 |
| 2007-01-17 | 1,179.07 |
| 2007-01-16 | 1,180.42 |
| 2007-01-15 | 1,153.46 |
| 2007-01-12 | 1,095.51 |
| 2007-01-11 | 1,075.29 |
| 2007-01-10 | 1,036.20 |
| 2007-01-09 | 1,080.68 |
| 2007-01-08 | 1,077.99 |
| 2007-01-05 | 1,113.03 |
| 2007-01-04 | 1,153.46 |
| 2007-01-03 | 1,195.25 |
| 2007-01-02 | 1,170.98 |
| 2006-12-29 | 1,142.68 |
| 2006-12-28 | 1,141.33 |
| 2006-12-27 | 1,103.59 |
| 2006-12-22 | 1,150.77 |
| 2006-12-21 | 1,177.72 |
| 2006-12-20 | 1,291.61 |
| 2006-12-19 | 1,396.07 |
| 2006-12-18 | 1,460.09 |
| 2006-12-15 | 1,510.63 |
| 2006-12-14 | 1,429.76 |
| 2006-12-13 | 1,401.49 |
| 2006-12-12 | 1,377.93 |
| 2006-12-11 | 1,448.63 |
| 2006-12-08 | 1,512.59 |
| 2006-12-07 | 1,445.26 |
| 2006-12-06 | 1,361.09 |
| 2006-12-05 | 1,280.30 |
| 2006-12-04 | 1,334.16 |
| 2006-12-01 | 1,398.13 |
| 2006-11-30 | 1,381.29 |
| 2006-11-29 | 1,320.70 |
| 2006-11-28 | 1,266.83 |
| 2006-11-27 | 1,307.23 |
| 2006-11-24 | 1,330.80 |
| 2006-11-23 | 1,384.66 |
| 2006-11-22 | 1,414.96 |
| 2006-11-21 | 1,394.76 |
| 2006-11-20 | 1,361.09 |
| 2006-11-17 | 1,411.59 |
| 2006-11-16 | 1,388.03 |
| 2006-11-15 | 1,398.13 |
| 2006-11-14 | 1,502.49 |
| 2006-11-13 | 1,435.16 |
| 2006-11-10 | 1,330.80 |
| 2006-11-09 | 1,290.40 |
| 2006-11-08 | 1,266.83 |
| 2006-11-07 | 1,241.24 |
| 2006-11-06 | 1,239.90 |
| 2006-11-03 | 1,263.46 |
| 2006-11-02 | 1,218.35 |
| 2006-11-01 | 1,198.15 |
| 2006-10-31 | 1,183.34 |
| 2006-10-27 | 1,230.47 |
| 2006-10-26 | 1,191.42 |
| 2006-10-25 | 1,103.89 |
| 2006-10-24 | 1,098.50 |
| 2006-10-23 | 1,086.38 |
| 2006-10-20 | 1,093.12 |
| 2006-10-19 | 1,076.96 |
| 2006-10-18 | 1,059.45 |
| 2006-10-17 | 1,056.76 |
| 2006-10-16 | 1,068.88 |
| 2006-10-13 | 1,066.18 |
| 2006-10-12 | 1,062.14 |
| 2006-10-11 | 1,071.57 |
| 2006-10-10 | 1,050.02 |
| 2006-10-09 | 1,039.25 |
| 2006-10-06 | 1,072.92 |
| 2006-10-05 | 1,097.16 |
| 2006-10-04 | 1,036.56 |
| 2006-10-03 | 1,012.32 |
| 2006-09-29 | 1,023.09 |
| 2006-09-28 | 997.50 |
| 2006-09-27 | 1,023.09 |
| 2006-09-26 | 1,006.93 |
| 2006-09-25 | 1,068.88 |
| 2006-09-22 | 1,105.23 |
| 2006-09-21 | 1,110.62 |
| 2006-09-20 | 1,137.55 |
| 2006-09-19 | 1,120.05 |
| 2006-09-18 | 1,075.61 |
| 2006-09-15 | 1,064.84 |
| 2006-09-14 | 1,076.96 |
| 2006-09-13 | 1,098.50 |
| 2006-09-12 | 1,074.26 |
| 2006-09-11 | 1,136.21 |
| 2006-09-08 | 1,136.21 |
| 2006-09-07 | 1,136.21 |
| 2006-09-06 | 1,165.83 |
| 2006-09-05 | 1,187.38 |
| 2006-09-04 | 1,206.23 |
| 2006-09-01 | 1,187.38 |
| 2006-08-31 | 1,161.79 |
| 2006-08-30 | 1,153.71 |
| 2006-08-29 | 1,124.09 |
| 2006-08-28 | 1,098.50 |
| 2006-08-25 | 1,091.77 |
| 2006-08-24 | 1,125.43 |
| 2006-08-23 | 1,118.70 |
| 2006-08-22 | 1,128.13 |
| 2006-08-21 | 1,130.82 |
| 2006-08-18 | 1,177.95 |
| 2006-08-17 | 1,168.53 |
| 2006-08-16 | 1,120.05 |
| 2006-08-15 | 1,081.00 |
| 2006-08-14 | 1,105.23 |
| 2006-08-11 | 1,138.90 |
| 2006-08-10 | 1,067.53 |
| 2006-08-09 | 1,059.45 |
| 2006-08-08 | 1,004.24 |
| 2006-08-07 | 1,002.89 |
| 2006-08-04 | 1,039.25 |
| 2006-08-03 | 1,035.21 |
| 2006-08-02 | 1,029.82 |
| 2006-08-01 | 1,043.29 |
| 2006-07-31 | 1,051.37 |
| 2006-07-28 | 1,039.25 |
| 2006-07-27 | 1,102.54 |
| 2006-07-26 | 1,101.19 |
| 2006-07-25 | 1,071.57 |
| 2006-07-24 | 1,043.29 |
| 2006-07-21 | 1,064.84 |
| 2006-07-20 | 1,074.94 |
| 2006-07-19 | 1,054.74 |
| 2006-07-18 | 1,095.14 |
| 2006-07-17 | 1,095.14 |
| 2006-07-14 | 1,068.20 |
| 2006-07-13 | 1,111.97 |
| 2006-07-12 | 1,138.90 |
| 2006-07-11 | 1,138.90 |
| 2006-07-10 | 1,149.00 |
| 2006-07-07 | 1,149.00 |
| 2006-07-06 | 1,159.10 |
| 2006-07-05 | 1,175.93 |
| 2006-07-04 | 1,186.03 |
| 2006-07-03 | 1,165.83 |
| 2006-06-30 | 1,212.97 |
| 2006-06-29 | 1,152.37 |
| 2006-06-28 | 1,085.04 |
| 2006-06-27 | 1,088.40 |
| 2006-06-26 | 1,064.84 |
| 2006-06-23 | 1,074.94 |
| 2006-06-22 | 1,091.77 |
| 2006-06-21 | 1,044.64 |
| 2006-06-20 | 1,044.64 |
| 2006-06-19 | 1,155.73 |
| 2006-06-16 | 1,172.57 |
| 2006-06-15 | 1,058.10 |
| 2006-06-14 | 984.04 |
| 2006-06-13 | 1,078.30 |
| 2006-06-12 | 1,202.87 |
| 2006-06-09 | 1,233.16 |
| 2006-06-08 | 1,189.40 |
| 2006-06-07 | 1,212.97 |
| 2006-06-06 | 1,300.50 |
| 2006-06-05 | 1,388.03 |
| 2006-06-02 | 1,317.33 |
| 2006-06-01 | 1,313.96 |
| 2006-05-30 | 1,266.83 |
| 2006-05-29 | 1,266.83 |
| 2006-05-26 | 1,243.26 |
| 2006-05-25 | 1,202.87 |
| 2006-05-24 | 1,122.07 |
| 2006-05-23 | 1,024.44 |
| 2006-05-22 | 1,031.17 |
| 2006-05-19 | 1,162.47 |
| 2006-05-18 | 1,179.30 |
| 2006-05-17 | 1,229.80 |
| 2006-05-16 | 1,165.83 |
| 2006-05-15 | 1,169.20 |
| 2006-05-12 | 1,186.03 |
| 2006-05-11 | 1,159.10 |
| 2006-05-10 | 1,135.53 |
| 2006-05-09 | 1,145.63 |
| 2006-05-08 | 1,161.79 |
| 2006-05-04 | 1,138.24 |
| 2006-05-03 | 1,124.78 |
| 2006-05-02 | 1,151.70 |
| 2006-04-28 | 1,074.31 |
| 2006-04-27 | 1,094.50 |
| 2006-04-26 | 1,070.94 |
| 2006-04-25 | 1,057.49 |
| 2006-04-24 | 1,064.21 |
| 2006-04-21 | 1,074.31 |
| 2006-04-20 | 1,070.94 |
| 2006-04-19 | 1,077.67 |
| 2006-04-18 | 1,070.94 |
| 2006-04-13 | 1,081.04 |
| 2006-04-12 | 1,054.12 |
| 2006-04-11 | 1,101.23 |
| 2006-04-10 | 1,168.52 |
| 2006-04-07 | 1,104.59 |
| 2006-04-06 | 1,138.24 |
| 2006-04-04 | 1,054.12 |
| 2006-04-03 | 956.54 |
| 2006-03-31 | 976.73 |
| 2006-03-30 | 980.10 |
| 2006-03-29 | 963.27 |
| 2006-03-28 | 970.00 |
| 2006-03-27 | 949.81 |
| 2006-03-24 | 889.25 |
| 2006-03-23 | 855.60 |
| 2006-03-22 | 852.23 |
| 2006-03-21 | 862.33 |
| 2006-03-20 | 848.87 |
| 2006-03-17 | 875.79 |
| 2006-03-16 | 855.60 |
| 2006-03-15 | 835.41 |
| 2006-03-14 | 842.14 |
| 2006-03-13 | 848.87 |
| 2006-03-10 | 882.52 |
| 2006-03-09 | 677.26 |
| 2006-03-08 | 677.26 |
| 2006-03-07 | 677.26 |
| 2006-03-06 | 677.26 |
| 2006-03-03 | 677.26 |
| 2006-03-02 | 687.36 |
| 2006-03-01 | 683.99 |
| 2006-02-28 | 690.72 |
| 2006-02-27 | 700.82 |
| 2006-02-24 | 694.09 |
| 2006-02-23 | 670.54 |
| 2006-02-22 | 640.25 |
| 2006-02-21 | 653.71 |
| 2006-02-20 | 646.98 |
| 2006-02-17 | 657.08 |
| 2006-02-16 | 667.17 |
| 2006-02-15 | 663.81 |
| 2006-02-14 | 683.99 |
| 2006-02-13 | 690.72 |
| 2006-02-10 | 683.99 |
| 2006-02-09 | 643.62 |
| 2006-02-08 | 670.54 |
| 2006-02-07 | 704.18 |
| 2006-02-06 | 768.11 |
| 2006-02-03 | 751.29 |
| 2006-02-02 | 784.94 |
| 2006-02-01 | 764.75 |
| 2006-01-27 | 731.10 |
| 2006-01-26 | 714.28 |
| 2006-01-25 | 694.09 |
| 2006-01-24 | 683.99 |
| 2006-01-23 | 680.63 |
| 2006-01-20 | 694.09 |
| 2006-01-19 | 714.28 |
| 2006-01-18 | 657.08 |
| 2006-01-17 | 653.71 |
| 2006-01-16 | 700.82 |
| 2006-01-13 | 737.83 |
| 2006-01-12 | 683.99 |
| 2006-01-11 | 653.71 |
| 2006-01-10 | 646.98 |
| 2006-01-09 | 626.79 |
| 2006-01-06 | 599.87 |
| 2006-01-05 | 569.59 |
| 2006-01-04 | 522.48 |
| 2006-01-03 | 502.30 |
| 2005-12-30 | 522.48 |
| 2005-12-29 | 515.76 |
| 2005-12-28 | 519.12 |
| 2005-12-23 | 532.58 |
| 2005-12-22 | 509.03 |
| 2005-12-21 | 498.93 |
| 2005-12-20 | 495.57 |
| 2005-12-19 | 498.93 |
| 2005-12-16 | 495.57 |
| 2005-12-15 | 502.30 |
| 2005-12-14 | 532.58 |
| 2005-12-13 | 529.21 |
| 2005-12-12 | 522.48 |
| 2005-12-09 | 532.58 |
| 2005-12-08 | 539.31 |
| 2005-12-07 | 559.50 |
| 2005-12-06 | 509.03 |
| 2005-12-05 | 505.66 |
| 2005-12-02 | 482.11 |
| 2005-12-01 | 468.65 |
| 2005-11-30 | 475.38 |
| 2005-11-29 | 472.01 |
| 2005-11-28 | 482.11 |
| 2005-11-25 | 488.84 |
| 2005-11-24 | 495.57 |
| 2005-11-23 | 495.57 |
| 2005-11-22 | 492.20 |
| 2005-11-21 | 458.55 |
| 2005-11-18 | 455.19 |
| 2005-11-17 | 455.19 |
| 2005-11-16 | 461.92 |
| 2005-11-15 | 472.01 |
| 2005-11-14 | 475.38 |
| 2005-11-11 | 492.20 |
| 2005-11-10 | 475.38 |
| 2005-11-09 | 455.19 |
| 2005-11-08 | 451.82 |
| 2005-11-07 | 468.65 |
| 2005-11-04 | 492.20 |
| 2005-11-03 | 475.38 |
| 2005-11-02 | 445.09 |
| 2005-11-01 | 418.18 |
| 2005-10-31 | 401.35 |
| 2005-10-28 | 424.91 |
| 2005-10-27 | 435.00 |
| 2005-10-26 | 424.91 |
| 2005-10-25 | 435.00 |
| 2005-10-24 | 428.27 |
| 2005-10-21 | 451.82 |
| 2005-10-20 | 451.82 |
| 2005-10-19 | 448.46 |
| 2005-10-18 | 468.65 |
| 2005-10-17 | 458.55 |
| 2005-10-14 | 472.01 |
| 2005-10-13 | 488.84 |
| 2005-10-12 | 502.30 |
| 2005-10-10 | 505.66 |
| 2005-10-07 | 505.66 |
| 2005-10-06 | 505.66 |
| 2005-10-05 | 515.76 |
| 2005-10-04 | 525.85 |
| 2005-10-03 | 515.76 |
| 2005-09-30 | 518.45 |
| 2005-09-29 | 511.72 |
| 2005-09-28 | 498.28 |
| 2005-09-27 | 515.09 |
| 2005-09-26 | 521.81 |
| 2005-09-23 | 521.81 |
| 2005-09-22 | 528.53 |
| 2005-09-21 | 525.17 |
| 2005-09-20 | 545.34 |
| 2005-09-16 | 552.06 |
| 2005-09-15 | 568.86 |
| 2005-09-14 | 572.22 |
| 2005-09-13 | 575.59 |
| 2005-09-12 | 585.67 |
| 2005-09-09 | 582.31 |
| 2005-09-08 | 575.59 |
| 2005-09-07 | 565.50 |
| 2005-09-06 | 552.06 |
| 2005-09-05 | 572.22 |
| 2005-09-02 | 575.59 |
| 2005-09-01 | 558.78 |
| 2005-08-31 | 558.78 |
| 2005-08-30 | 558.78 |
| 2005-08-29 | 555.42 |
| 2005-08-26 | 558.78 |
| 2005-08-25 | 538.61 |
| 2005-08-24 | 528.53 |
| 2005-08-23 | 525.17 |
| 2005-08-22 | 531.89 |
| 2005-08-19 | 508.36 |
| 2005-08-18 | 505.00 |
| 2005-08-17 | 518.45 |
| 2005-08-16 | 528.53 |
| 2005-08-15 | 531.89 |
| 2005-08-12 | 541.97 |
| 2005-08-11 | 545.34 |
| 2005-08-10 | 538.61 |
| 2005-08-09 | 528.53 |
| 2005-08-08 | 545.34 |
| 2005-08-05 | 568.86 |
| 2005-08-04 | 578.95 |
| 2005-08-03 | 545.34 |
| 2005-08-02 | 508.36 |
| 2005-08-01 | 494.92 |
| 2005-07-29 | 494.92 |
| 2005-07-28 | 494.92 |
| 2005-07-27 | 494.92 |
| 2005-07-26 | 505.00 |
| 2005-07-25 | 505.00 |
| 2005-07-22 | 508.36 |
| 2005-07-21 | 491.56 |
| 2005-07-20 | 501.64 |
| 2005-07-19 | 478.11 |
| 2005-07-18 | 488.20 |
| 2005-07-15 | 478.11 |
| 2005-07-14 | 484.84 |
| 2005-07-13 | 457.95 |
| 2005-07-12 | 464.67 |
| 2005-07-11 | 471.39 |
| 2005-07-08 | 461.31 |
| 2005-07-07 | 478.11 |
| 2005-07-06 | 494.92 |
| 2005-07-05 | 501.64 |
| 2005-07-04 | 518.45 |
| 2005-06-30 | 525.17 |
| 2005-06-29 | 538.61 |
| 2005-06-28 | 518.45 |
| 2005-06-27 | 528.53 |
| 2005-06-24 | 531.89 |
| 2005-06-23 | 531.89 |
| 2005-06-22 | 541.97 |
| 2005-06-21 | 521.81 |
| 2005-06-20 | 535.25 |
| 2005-06-17 | 511.72 |
| 2005-06-16 | 484.84 |
| 2005-06-15 | 491.56 |
| 2005-06-14 | 478.11 |
| 2005-06-13 | 481.47 |
| 2005-06-10 | 491.56 |
| 2005-06-09 | 498.28 |
| 2005-06-08 | 498.28 |
| 2005-06-07 | 505.00 |
| 2005-06-06 | 501.64 |
| 2005-06-03 | 511.72 |
| 2005-06-02 | 505.00 |
| 2005-06-01 | 501.64 |
| 2005-05-31 | 508.36 |
| 2005-05-30 | 498.28 |
| 2005-05-27 | 531.89 |
| 2005-05-26 | 538.61 |
| 2005-05-25 | 545.34 |
| 2005-05-24 | 555.42 |
| 2005-05-23 | 552.06 |
| 2005-05-20 | 541.97 |
| 2005-05-19 | 518.45 |
| 2005-05-18 | 494.92 |
| 2005-05-17 | 552.06 |
| 2005-05-13 | 552.06 |
| 2005-05-12 | 552.06 |
| 2005-05-11 | 552.06 |
| 2005-05-10 | 552.06 |
| 2005-05-09 | 575.25 |
| 2005-05-06 | 576.93 |
| 2005-05-05 | 573.57 |
| 2005-05-04 | 570.21 |
| 2005-05-03 | 581.97 |
| 2005-04-29 | 575.25 |
| 2005-04-28 | 575.25 |
| 2005-04-27 | 570.21 |
| 2005-04-26 | 595.41 |
| 2005-04-25 | 571.89 |
| 2005-04-22 | 563.49 |
| 2005-04-21 | 543.34 |
| 2005-04-20 | 568.53 |
| 2005-04-19 | 590.37 |
| 2005-04-18 | 583.65 |
| 2005-04-15 | 627.32 |
| 2005-04-14 | 627.32 |
| 2005-04-13 | 625.64 |
| 2005-04-12 | 625.64 |
| 2005-04-11 | 664.28 |
| 2005-04-08 | 620.60 |
| 2005-04-07 | 595.41 |
| 2005-04-06 | 600.45 |
| 2005-04-04 | 602.13 |
| 2005-04-01 | 575.25 |
| 2005-03-31 | 531.58 |
| 2005-03-30 | 528.22 |
| 2005-03-29 | 541.66 |
| 2005-03-24 | 566.85 |
| 2005-03-23 | 543.34 |
| 2005-03-22 | 504.70 |
| 2005-03-21 | 504.70 |
| 2005-03-18 | 504.70 |
| 2005-03-17 | 504.70 |
| 2005-03-16 | 501.34 |
| 2005-03-15 | 492.94 |
| 2005-03-14 | 506.38 |
| 2005-03-11 | 513.10 |
| 2005-03-10 | 521.50 |
| 2005-03-09 | 526.54 |
| 2005-03-08 | 506.38 |
| 2005-03-07 | 454.31 |
| 2005-03-04 | 447.59 |
| 2005-03-03 | 467.75 |
| 2005-03-02 | 469.43 |
| 2005-03-01 | 477.83 |
| 2005-02-28 | 472.79 |
| 2005-02-25 | 482.87 |
| 2005-02-24 | 489.58 |
| 2005-02-23 | 477.83 |
| 2005-02-22 | 489.58 |
| 2005-02-21 | 499.66 |
| 2005-02-18 | 494.62 |
| 2005-02-17 | 499.66 |
| 2005-02-16 | 492.94 |
| 2005-02-15 | 479.51 |
| 2005-02-14 | 489.58 |
| 2005-02-08 | 466.07 |
| 2005-02-07 | 429.11 |
| 2005-02-04 | 403.92 |
| 2005-02-03 | 410.64 |
| 2005-02-02 | 425.75 |
| 2005-02-01 | 397.20 |
| 2005-01-31 | 440.87 |
| 2005-01-28 | 461.03 |
| 2005-01-27 | 464.39 |
| 2005-01-26 | 481.19 |
| 2005-01-25 | 503.02 |
| 2005-01-24 | 501.34 |
| 2005-01-21 | 513.10 |
| 2005-01-20 | 496.30 |
| 2005-01-19 | 469.43 |
| 2005-01-18 | 445.91 |
| 2005-01-17 | 437.51 |
| 2005-01-14 | 434.15 |
| 2005-01-13 | 412.32 |
| 2005-01-12 | 388.80 |
| 2005-01-11 | 403.92 |
| 2005-01-10 | 437.51 |
| 2005-01-07 | 437.51 |
| 2005-01-06 | 491.26 |
| 2005-01-05 | 492.94 |
| 2005-01-04 | 533.26 |
| 2005-01-03 | 555.09 |
| 2004-12-31 | 561.81 |
| 2004-12-30 | 531.58 |
| 2004-12-29 | 492.94 |
| 2004-12-28 | 492.94 |
| 2004-12-24 | 487.90 |
| 2004-12-23 | 497.98 |
| 2004-12-22 | 506.38 |
| 2004-12-21 | 481.19 |
| 2004-12-20 | 534.94 |
| 2004-12-17 | 425.75 |
| 2004-12-16 | 390.48 |
| 2004-12-15 | 328.33 |
| 2004-12-14 | 301.45 |
| 2004-12-13 | 284.66 |
| 2004-12-10 | 284.66 |
| 2004-12-09 | 286.34 |
| 2004-12-08 | 306.49 |
| 2004-12-07 | 316.57 |
| 2004-12-06 | 321.61 |
| 2004-12-03 | 309.85 |
| 2004-12-02 | 333.37 |
| 2004-12-01 | 308.17 |
| 2004-11-30 | 298.10 |
| 2004-11-29 | 264.50 |
| 2004-11-26 | 242.66 |
| 2004-11-25 | 254.42 |
| 2004-11-24 | 230.91 |
| 2004-11-23 | 230.91 |
| 2004-11-22 | 230.91 |
| 2004-11-19 | 230.91 |
| 2004-11-18 | 230.91 |
| 2004-11-17 | 230.91 |
| 2004-11-16 | 230.91 |
| 2004-11-15 | 230.91 |
| 2004-11-12 | 230.91 |
| 2004-11-11 | 230.91 |
| 2004-11-10 | 195.63 |
| 2004-11-09 | 252.74 |
| 2004-11-08 | 266.18 |
| 2004-11-05 | 262.82 |
| 2004-11-04 | 267.86 |
| 2004-11-03 | 282.98 |
| 2004-11-02 | 229.23 |
| 2004-11-01 | 204.03 |
| 2004-10-29 | 192.27 |
| 2004-10-28 | 197.31 |
| 2004-10-27 | 180.51 |
| 2004-10-26 | 178.83 |
| 2004-10-25 | 182.19 |
| 2004-10-21 | 172.12 |
| 2004-10-20 | 192.27 |
| 2004-10-19 | 168.76 |
| 2004-10-18 | 140.20 |
| 2004-10-15 | 86.45 |
| 2004-10-14 | 86.45 |
| 2004-10-13 | 83.09 |
| 2004-10-12 | 116.68 |
| 2004-10-11 | 108.29 |
| 2004-10-08 | 91.49 |
| 2004-10-07 | 57.89 |
| 2004-10-06 | 49.50 |
| 2004-10-05 | 42.78 |
| 2004-10-04 | 44.12 |
| 2004-09-30 | 44.96 |
| 2004-09-28 | 40.77 |
| 2004-09-27 | 32.39 |
| 2004-09-24 | 16.47 |
| 2004-09-23 | 15.63 |
| 2004-09-22 | 14.79 |
| 2004-09-21 | 15.63 |
| 2004-09-20 | 14.79 |
| 2004-09-17 | 13.12 |
| 2004-09-16 | 8.93 |
| 2004-09-15 | 10.60 |
| 2004-09-14 | 7.25 |
| 2004-09-13 | -11.18 |
| 2004-09-10 | -11.18 |
| 2004-09-09 | -11.18 |
| 2004-09-08 | -11.18 |
| 2004-09-07 | -12.86 |
| 2004-09-06 | -20.40 |
| 2004-09-03 | -22.07 |
| 2004-09-02 | -21.24 |
| 2004-09-01 | -20.40 |
| 2004-08-31 | -22.91 |
| 2004-08-30 | -22.07 |
| 2004-08-27 | -22.91 |
| 2004-08-26 | -22.91 |
| 2004-08-25 | -22.07 |
| 2004-08-24 | -22.91 |
| 2004-08-23 | -25.43 |
| 2004-08-20 | -24.59 |
| 2004-08-19 | -24.59 |
| 2004-08-18 | -23.75 |
| 2004-08-17 | -22.91 |
| 2004-08-16 | -23.75 |
| 2004-08-13 | -24.59 |
| 2004-08-12 | -23.75 |
| 2004-08-11 | -24.59 |
| 2004-08-10 | -25.43 |
| 2004-08-09 | -22.91 |
| 2004-08-06 | -23.75 |
| 2004-08-05 | -22.91 |
| 2004-08-04 | -23.75 |
| 2004-08-03 | -23.75 |
| 2004-08-02 | -25.43 |
| 2004-07-30 | -24.59 |
| 2004-07-29 | -25.43 |
| 2004-07-28 | -25.43 |
| 2004-07-27 | -25.43 |
| 2004-07-26 | -24.59 |
| 2004-07-23 | -24.59 |
| 2004-07-22 | -24.59 |
| 2004-07-21 | -23.75 |
| 2004-07-20 | -23.75 |
| 2004-07-19 | -25.43 |
| 2004-07-16 | -25.43 |
| 2004-07-15 | -23.75 |
| 2004-07-14 | -24.59 |
| 2004-07-13 | -23.75 |
| 2004-07-12 | -22.07 |
| 2004-07-09 | -22.07 |
| 2004-07-08 | -20.40 |
| 2004-07-07 | -22.07 |
| 2004-07-06 | -22.07 |
| 2004-07-05 | -20.40 |
| 2004-07-02 | -22.07 |
| 2004-06-30 | -21.24 |
| 2004-06-29 | -21.24 |
| 2004-06-28 | -20.40 |
| 2004-06-25 | -21.24 |
| 2004-06-24 | -20.40 |
| 2004-06-23 | -19.56 |
| 2004-06-21 | -19.56 |
| 2004-06-18 | -18.72 |
| 2004-06-17 | -22.07 |
| 2004-06-16 | -22.07 |
| 2004-06-15 | -22.07 |
| 2004-06-14 | -22.07 |
| 2004-06-11 | -22.07 |
| 2004-06-10 | -22.07 |
| 2004-06-09 | -21.24 |
| 2004-06-08 | -20.40 |
| 2004-06-07 | -20.40 |
| 2004-06-04 | -20.40 |
| 2004-06-03 | -22.07 |
| 2004-06-02 | -21.24 |
| 2004-06-01 | -22.07 |
| 2004-05-31 | -23.75 |
| 2004-05-28 | -19.56 |
| 2004-05-27 | -22.91 |
| 2004-05-25 | -21.24 |
| 2004-05-24 | -19.56 |
| 2004-05-21 | -19.56 |
| 2004-05-20 | -20.40 |
| 2004-05-19 | -20.40 |
| 2004-05-18 | -23.75 |
| 2004-05-17 | -27.10 |
| 2004-05-14 | -23.75 |
| 2004-05-13 | -23.75 |
| 2004-05-12 | -22.91 |
| 2004-05-11 | -24.59 |
| 2004-05-10 | -24.59 |
| 2004-05-07 | -19.56 |
| 2004-05-06 | -19.56 |
| 2004-05-05 | -19.56 |
| 2004-05-04 | -17.88 |
| 2004-05-03 | -18.72 |
| 2004-04-30 | -22.91 |
| 2004-04-29 | -22.91 |
| 2004-04-28 | -21.24 |
| 2004-04-27 | -20.40 |
| 2004-04-26 | -20.40 |
| 2004-04-23 | -21.24 |
| 2004-04-22 | -23.75 |
| 2004-04-21 | -22.07 |
| 2004-04-20 | -19.56 |
| 2004-04-19 | -17.88 |
| 2004-04-16 | -17.05 |
| 2004-04-15 | -17.88 |
| 2004-04-14 | -17.88 |
| 2004-04-13 | -17.88 |
| 2004-04-08 | -20.40 |
| 2004-04-07 | -19.56 |
| 2004-04-06 | -22.07 |
| 2004-04-02 | -22.91 |
| 2004-04-01 | -24.59 |
| 2004-03-31 | -23.75 |
| 2004-03-30 | -22.91 |
| 2004-03-29 | -22.91 |
| 2004-03-26 | -18.72 |
| 2004-03-25 | -15.37 |
| 2004-03-24 | -10.34 |
| 2004-03-23 | -21.24 |
| 2004-03-22 | -21.24 |
| 2004-03-19 | -21.24 |
| 2004-03-18 | -21.24 |
| 2004-03-17 | -22.07 |
| 2004-03-16 | -20.40 |
| 2004-03-15 | -22.07 |
| 2004-03-12 | -22.07 |
| 2004-03-11 | -23.75 |
| 2004-03-10 | -21.24 |
| 2004-03-09 | -19.56 |
| 2004-03-08 | -19.56 |
| 2004-03-05 | -19.56 |
| 2004-03-04 | -24.59 |
| 2004-03-03 | -25.43 |
| 2004-03-02 | -23.75 |
| 2004-03-01 | -25.43 |
| 2004-02-27 | -22.91 |
| 2004-02-26 | -22.91 |
| 2004-02-25 | -25.43 |
| 2004-02-24 | -22.91 |
| 2004-02-23 | -20.40 |
| 2004-02-20 | -20.40 |
| 2004-02-19 | -21.24 |
| 2004-02-18 | -19.56 |
| 2004-02-17 | -17.88 |
| 2004-02-16 | -20.40 |
| 2004-02-13 | -19.56 |
| 2004-02-12 | -19.56 |
| 2004-02-11 | -19.56 |
| 2004-02-10 | -22.91 |
| 2004-02-09 | -22.91 |
| 2004-02-06 | -28.78 |
| 2004-02-05 | -31.29 |
| 2004-02-04 | -31.29 |
| 2004-02-03 | -32.13 |
| 2004-02-02 | -32.13 |
| 2004-01-30 | -30.45 |
| 2004-01-29 | -30.45 |
| 2004-01-28 | -30.45 |
| 2004-01-27 | -27.10 |
| 2004-01-26 | -27.94 |
| 2004-01-21 | -29.62 |
| 2004-01-20 | -29.62 |
| 2004-01-19 | -31.29 |
| 2004-01-16 | -32.13 |
| 2004-01-15 | -31.29 |
| 2004-01-14 | -32.13 |
| 2004-01-13 | -33.30 |
| 2004-01-12 | -32.13 |
| 2004-01-09 | -33.64 |
| 2004-01-08 | -32.13 |
| 2004-01-07 | -33.30 |
| 2004-01-06 | -33.64 |
| 2004-01-05 | -31.29 |
| 2004-01-02 | -33.30 |
| 2003-12-31 | -33.97 |
| 2003-12-30 | -33.97 |
| 2003-12-29 | -33.97 |
| 2003-12-24 | -33.64 |
| 2003-12-23 | -33.30 |
| 2003-12-22 | -32.97 |
| 2003-12-19 | -32.97 |
| 2003-12-18 | -33.30 |
| 2003-12-17 | -33.97 |
| 2003-12-16 | -32.97 |
| 2003-12-15 | -32.97 |
| 2003-12-12 | -31.29 |
| 2003-12-11 | -33.97 |
| 2003-12-10 | -35.65 |
| 2003-12-09 | -35.98 |
| 2003-12-08 | -36.32 |
| 2003-12-05 | -35.98 |
| 2003-12-04 | -35.31 |
| 2003-12-03 | -33.97 |
| 2003-12-02 | -34.64 |
| 2003-12-01 | -33.64 |
| 2003-11-28 | -33.64 |
| 2003-11-27 | -33.64 |
| 2003-11-26 | -34.64 |
| 2003-11-25 | -35.31 |
| 2003-11-24 | -35.65 |
| 2003-11-21 | -35.31 |
| 2003-11-20 | -35.98 |
| 2003-11-19 | -32.13 |
| 2003-11-18 | -32.13 |
| 2003-11-17 | -32.13 |
| 2003-11-14 | -30.45 |
| 2003-11-13 | -33.64 |
| 2003-11-12 | -33.30 |
| 2003-11-11 | -34.31 |
| 2003-11-10 | -33.64 |
| 2003-11-07 | -33.30 |
| 2003-11-06 | -32.97 |
| 2003-11-05 | -32.13 |
| 2003-11-04 | -29.62 |
| 2003-11-03 | -31.29 |
| 2003-10-31 | -32.97 |
| 2003-10-30 | -33.30 |
| 2003-10-29 | -31.29 |
| 2003-10-28 | -30.45 |
| 2003-10-27 | -30.45 |
| 2003-10-24 | -32.97 |
| 2003-10-23 | -33.30 |
| 2003-10-22 | -29.62 |
| 2003-10-21 | -30.45 |
| 2003-10-20 | -27.10 |
| 2003-10-17 | -25.43 |
| 2003-10-16 | -24.59 |
| 2003-10-15 | -22.91 |
| 2003-10-14 | -22.07 |
| 2003-10-13 | -21.24 |
| 2003-10-10 | -23.75 |
| 2003-10-09 | -30.45 |
| 2003-10-08 | -30.45 |
| 2003-10-07 | -30.45 |
| 2003-10-06 | -30.45 |
| 2003-10-03 | -27.94 |
| 2003-10-02 | -28.78 |
| 2003-09-30 | -28.78 |
| 2003-09-29 | -36.32 |
| 2003-09-26 | -36.32 |
| 2003-09-25 | -38.33 |
| 2003-09-24 | -36.65 |
| 2003-09-23 | -37.32 |
| 2003-09-22 | -36.99 |
| 2003-09-19 | -32.97 |
| 2003-09-18 | -29.62 |
| 2003-09-17 | -39.67 |
| 2003-09-16 | -37.66 |
| 2003-09-15 | -37.32 |
| 2003-09-11 | -34.98 |
| 2003-09-10 | -35.31 |
| 2003-09-09 | -33.64 |
| 2003-09-08 | -30.45 |
| 2003-09-05 | -31.29 |
| 2003-09-04 | -29.62 |
| 2003-09-03 | -27.94 |
| 2003-09-02 | -31.29 |
| 2003-09-01 | -26.26 |
| 2003-08-29 | -27.10 |
| 2003-08-28 | -29.62 |
| 2003-08-27 | -27.10 |
| 2003-08-26 | -25.43 |
| 2003-08-25 | -21.24 |
| 2003-08-22 | -16.21 |
| 2003-08-21 | -24.03 |
| 2003-08-20 | -23.32 |
| 2003-08-19 | -48.88 |
| 2003-08-18 | -52.00 |
| 2003-08-15 | -51.72 |
| 2003-08-14 | -52.29 |
| 2003-08-13 | -51.72 |
| 2003-08-12 | -51.15 |
| 2003-08-11 | -49.16 |
| 2003-08-08 | -49.16 |
| 2003-08-07 | -49.16 |
| 2003-08-06 | -49.73 |
| 2003-08-05 | -48.88 |
| 2003-08-04 | -49.16 |
| 2003-08-01 | -48.60 |
| 2003-07-31 | -48.88 |
| 2003-07-30 | -48.60 |
| 2003-07-29 | -48.60 |
| 2003-07-28 | -48.60 |
| 2003-07-25 | -48.60 |
| 2003-07-24 | -48.88 |
| 2003-07-23 | -49.73 |
| 2003-07-22 | -49.73 |
| 2003-07-21 | -49.45 |
| 2003-07-18 | -49.73 |
| 2003-07-17 | -49.16 |
| 2003-07-16 | -48.60 |
| 2003-07-15 | -48.60 |
| 2003-07-14 | -48.60 |
| 2003-07-11 | -48.88 |
| 2003-07-10 | -48.88 |
| 2003-07-09 | -49.16 |
| 2003-07-08 | -49.45 |
| 2003-07-07 | -49.16 |
| 2003-07-04 | -49.45 |
| 2003-07-03 | -49.16 |
| 2003-07-02 | -49.45 |
| 2003-06-30 | -49.16 |
| 2003-06-27 | -49.16 |
| 2003-06-26 | -48.88 |
| 2003-06-25 | -48.60 |
| 2003-06-24 | -50.58 |
| 2003-06-23 | -50.58 |
| 2003-06-20 | -50.02 |
| 2003-06-19 | -50.30 |
| 2003-06-18 | -50.30 |
| 2003-06-17 | -49.45 |
| 2003-06-16 | -50.58 |
| 2003-06-13 | -50.02 |
| 2003-06-12 | -50.30 |
| 2003-06-11 | -50.02 |
| 2003-06-10 | -50.30 |
| 2003-06-09 | -49.73 |
| 2003-06-06 | -48.88 |
| 2003-06-05 | -49.16 |
| 2003-06-03 | -49.45 |
| 2003-06-02 | -49.73 |
| 2003-05-30 | -48.88 |
| 2003-05-29 | -50.58 |
| 2003-05-28 | -51.72 |
| 2003-05-27 | -55.13 |
| 2003-05-26 | -55.41 |
| 2003-05-23 | -55.98 |
| 2003-05-22 | -56.26 |
| 2003-05-21 | -57.12 |
| 2003-05-20 | -56.55 |
| 2003-05-19 | -56.26 |
| 2003-05-16 | -56.55 |
| 2003-05-15 | -56.26 |
| 2003-05-14 | -56.83 |
| 2003-05-13 | -56.55 |
| 2003-05-12 | -56.55 |
| 2003-05-09 | -56.55 |
| 2003-05-07 | -56.83 |
| 2003-05-06 | -57.12 |
| 2003-05-05 | -57.40 |
| 2003-05-02 | -57.12 |
| 2003-04-30 | -57.40 |
| 2003-04-29 | -57.97 |
| 2003-04-28 | -58.25 |
| 2003-04-25 | -57.97 |
| 2003-04-24 | -56.55 |
| 2003-04-23 | -55.98 |
| 2003-04-22 | -55.13 |
| 2003-04-17 | -55.70 |
| 2003-04-16 | -54.84 |
| 2003-04-15 | -54.56 |
| 2003-04-14 | -54.84 |
| 2003-04-11 | -53.71 |
| 2003-04-10 | -54.28 |
| 2003-04-09 | -55.70 |
| 2003-04-08 | -52.86 |
| 2003-04-07 | -52.57 |
| 2003-04-04 | -53.14 |
| 2003-04-03 | -52.29 |
| 2003-04-02 | -52.29 |
| 2003-04-01 | -52.86 |
| 2003-03-31 | -51.44 |
| 2003-03-28 | -49.45 |
| 2003-03-27 | -49.16 |
| 2003-03-26 | -48.88 |
| 2003-03-25 | -49.16 |
| 2003-03-24 | -48.88 |
| 2003-03-21 | -49.45 |
| 2003-03-20 | -49.16 |
| 2003-03-19 | -48.60 |
| 2003-03-18 | -49.16 |
| 2003-03-17 | -49.45 |
| 2003-03-14 | -48.88 |
| 2003-03-13 | -48.88 |
| 2003-03-12 | -48.31 |
| 2003-03-11 | -49.16 |
| 2003-03-10 | -48.88 |
| 2003-03-07 | -49.45 |
| 2003-03-06 | -48.88 |
| 2003-03-05 | -47.74 |
| 2003-03-04 | -48.60 |
| 2003-03-03 | -47.74 |
| 2003-02-28 | -48.60 |
| 2003-02-27 | -48.31 |
| 2003-02-26 | -48.03 |
| 2003-02-25 | -47.74 |
| 2003-02-24 | -48.31 |
| 2003-02-21 | -47.74 |
| 2003-02-20 | -49.16 |
| 2003-02-19 | -48.88 |
| 2003-02-18 | -48.31 |
| 2003-02-17 | -48.31 |
| 2003-02-14 | -48.88 |
| 2003-02-13 | -49.16 |
| 2003-02-12 | -48.88 |
| 2003-02-11 | -49.73 |
| 2003-02-10 | -49.73 |
| 2003-02-07 | -50.02 |
| 2003-02-06 | -49.73 |
| 2003-02-05 | -50.58 |
| 2003-02-04 | -49.73 |
| 2003-01-30 | -51.15 |
| 2003-01-29 | -50.87 |
| 2003-01-28 | -50.30 |
| 2003-01-27 | -50.87 |
| 2003-01-24 | -49.73 |
| 2003-01-23 | -50.58 |
| 2003-01-22 | -49.45 |
| 2003-01-21 | -50.02 |
| 2003-01-20 | -50.30 |
| 2003-01-17 | -50.87 |
| 2003-01-16 | -49.73 |
| 2003-01-15 | -49.73 |
| 2003-01-14 | -51.15 |
| 2003-01-13 | -49.73 |
| 2003-01-10 | -48.60 |
| 2003-01-09 | -49.45 |
| 2003-01-08 | -48.31 |
| 2003-01-07 | -48.88 |
| 2003-01-06 | -48.03 |
| 2003-01-03 | -48.03 |
| 2003-01-02 | -48.31 |
| 2002-12-31 | -48.88 |
| 2002-12-30 | -49.45 |
| 2002-12-27 | -49.16 |
| 2002-12-24 | -48.31 |
| 2002-12-23 | -48.60 |
| 2002-12-20 | -48.31 |
| 2002-12-19 | -48.60 |
| 2002-12-18 | -48.31 |
| 2002-12-17 | -47.74 |
| 2002-12-16 | -48.31 |
| 2002-12-13 | -47.74 |
| 2002-12-12 | -47.18 |
| 2002-12-11 | -46.61 |
| 2002-12-10 | -46.61 |
| 2002-12-09 | -50.87 |
| 2002-12-06 | -50.58 |
| 2002-12-05 | -50.87 |
| 2002-12-04 | -50.87 |
| 2002-12-03 | -50.30 |
| 2002-12-02 | -49.45 |
| 2002-11-29 | -49.73 |
| 2002-11-28 | -49.16 |
| 2002-11-27 | -50.58 |
| 2002-11-26 | -50.30 |
| 2002-11-25 | -50.02 |
| 2002-11-22 | -49.73 |
| 2002-11-21 | -49.16 |
| 2002-11-20 | -49.73 |
| 2002-11-19 | -47.74 |
| 2002-11-18 | -48.31 |
| 2002-11-15 | -47.74 |
| 2002-11-14 | -47.74 |
| 2002-11-13 | -49.45 |
| 2002-11-12 | -49.16 |
| 2002-11-11 | -49.73 |
| 2002-11-08 | -49.16 |
| 2002-11-07 | -48.60 |
| 2002-11-06 | -48.31 |
| 2002-11-05 | -49.16 |
| 2002-11-04 | -47.74 |
| 2002-11-01 | -49.16 |
| 2002-10-31 | -48.60 |
| 2002-10-30 | -48.60 |
| 2002-10-29 | -48.31 |
| 2002-10-28 | -47.46 |
| 2002-10-25 | -48.31 |
| 2002-10-24 | -48.31 |
| 2002-10-23 | -47.74 |
| 2002-10-22 | -46.61 |
| 2002-10-21 | -47.46 |
| 2002-10-18 | -48.88 |
| 2002-10-17 | -49.73 |
| 2002-10-16 | -50.02 |
| 2002-10-15 | -50.87 |
| 2002-10-11 | -53.71 |
| 2002-10-10 | -53.71 |
| 2002-10-09 | -53.71 |
| 2002-10-08 | -53.71 |
| 2002-10-07 | -53.71 |
| 2002-10-04 | -53.71 |
| 2002-10-03 | -53.71 |
| 2002-10-02 | -53.71 |
| 2002-09-30 | -53.71 |
| 2002-09-27 | -53.71 |
| 2002-09-26 | -52.86 |
| 2002-09-25 | -52.86 |
| 2002-09-24 | -52.86 |
| 2002-09-23 | -52.86 |
| 2002-09-20 | -52.86 |
| 2002-09-19 | -52.86 |
| 2002-09-18 | -52.86 |
| 2002-09-17 | -52.86 |
| 2002-09-16 | -52.86 |
| 2002-09-13 | -52.86 |
| 2002-09-12 | -52.86 |
| 2002-09-11 | -52.86 |
| 2002-09-10 | -52.86 |
| 2002-09-09 | -52.86 |
| 2002-09-06 | -53.14 |
| 2002-09-05 | -53.14 |
| 2002-09-04 | -53.14 |
| 2002-09-03 | -53.14 |
| 2002-09-02 | -53.14 |
| 2002-08-30 | -53.14 |
| 2002-08-29 | -53.14 |
| 2002-08-28 | -53.14 |
| 2002-08-27 | -52.86 |
| 2002-08-26 | -52.57 |
| 2002-08-23 | -52.00 |
| 2002-08-22 | -52.29 |
| 2002-08-21 | -52.57 |
| 2002-08-20 | -52.57 |
| 2002-08-19 | -52.86 |
| 2002-08-16 | -52.29 |
| 2002-08-15 | -52.29 |
| 2002-08-14 | -52.00 |
| 2002-08-13 | -50.87 |
| 2002-08-12 | -51.72 |
| 2002-08-09 | -51.15 |
| 2002-08-08 | -50.58 |
| 2002-08-07 | -49.16 |
| 2002-08-06 | -50.30 |
| 2002-08-05 | -48.60 |
| 2002-08-02 | -48.60 |
| 2002-08-01 | -47.74 |
| 2002-07-31 | -46.32 |
| 2002-07-30 | -48.60 |
| 2002-07-29 | -48.03 |
| 2002-07-26 | -49.16 |
| 2002-07-25 | -47.74 |
| 2002-07-24 | -46.32 |
| 2002-07-23 | -46.32 |
| 2002-07-22 | -47.74 |
| 2002-07-19 | -45.76 |
| 2002-07-18 | -45.19 |
| 2002-07-17 | -44.62 |
| 2002-07-16 | -44.34 |
| 2002-07-15 | -44.05 |
| 2002-07-12 | -46.04 |
| 2002-07-11 | -53.42 |
| 2002-07-10 | -55.41 |
| 2002-07-09 | -53.99 |
| 2002-07-08 | -54.28 |
| 2002-07-05 | -54.28 |
| 2002-07-04 | -54.28 |
| 2002-07-03 | -54.28 |
| 2002-07-02 | -54.28 |
| 2002-06-28 | -54.28 |
| 2002-06-27 | -54.28 |
| 2002-06-26 | -54.28 |
| 2002-06-25 | -52.57 |
| 2002-06-24 | -53.71 |
| 2002-06-21 | -51.72 |
| 2002-06-20 | -51.72 |
| 2002-06-19 | -51.72 |
| 2002-06-18 | -51.72 |
| 2002-06-17 | -50.87 |
| 2002-06-14 | -44.34 |
| 2002-06-13 | -44.34 |
| 2002-06-12 | -43.77 |
| 2002-06-11 | -43.77 |
| 2002-06-10 | -45.47 |
| 2002-06-07 | -45.47 |
| 2002-06-06 | -49.45 |
| 2002-06-05 | -51.72 |
| 2002-06-04 | -50.58 |
| 2002-06-03 | -50.58 |
| 2002-05-31 | -51.72 |
| 2002-05-30 | -51.72 |
| 2002-05-29 | -51.72 |
| 2002-05-28 | -51.72 |
| 2002-05-27 | -51.72 |
| 2002-05-24 | -51.72 |
| 2002-05-23 | -51.72 |
| 2002-05-22 | -51.72 |
| 2002-05-21 | -51.72 |
| 2002-05-17 | -51.72 |
| 2002-05-16 | -51.72 |
| 2002-05-15 | -51.72 |
| 2002-05-14 | -51.72 |
| 2002-05-13 | -50.02 |
| 2002-05-10 | -50.87 |
| 2002-05-09 | -51.44 |
| 2002-05-08 | -53.14 |
| 2002-05-07 | -51.44 |
| 2002-05-06 | -51.44 |
| 2002-05-03 | -51.44 |
| 2002-05-02 | -51.15 |
| 2002-04-30 | -51.15 |
| 2002-04-29 | -53.14 |
| 2002-04-26 | -53.14 |
| 2002-04-25 | -52.29 |
| 2002-04-24 | -55.13 |
| 2002-04-23 | -53.99 |
| 2002-04-22 | -55.13 |
| 2002-04-19 | -55.13 |
| 2002-04-18 | -54.56 |
| 2002-04-17 | -55.98 |
| 2002-04-16 | -57.97 |
| 2002-04-15 | -57.97 |
| 2002-04-12 | -57.97 |
| 2002-04-11 | -57.97 |
| 2002-04-10 | -57.97 |
| 2002-04-09 | -60.24 |
| 2002-04-08 | -61.38 |
| 2002-04-04 | -61.38 |
| 2002-04-03 | -61.38 |
| 2002-04-02 | -59.10 |
| 2002-03-28 | -59.10 |
| 2002-03-27 | -58.82 |
| 2002-03-26 | -59.10 |
| 2002-03-25 | -59.67 |
| 2002-03-22 | -59.67 |
| 2002-03-21 | -59.67 |
| 2002-03-20 | -59.67 |
| 2002-03-19 | -57.97 |
| 2002-03-18 | -57.97 |
| 2002-03-15 | -57.97 |
| 2002-03-14 | -59.39 |
| 2002-03-13 | -63.65 |
| 2002-03-12 | -62.51 |
| 2002-03-11 | -60.81 |
| 2002-03-08 | -65.07 |
| 2002-03-07 | -65.07 |
| 2002-03-06 | -65.07 |
| 2002-03-05 | -65.07 |
| 2002-03-04 | -67.06 |
| 2002-03-01 | -67.06 |
| 2002-02-28 | -65.92 |
| 2002-02-27 | -65.35 |
| 2002-02-26 | -65.35 |
| 2002-02-25 | -62.51 |
| 2002-02-22 | -60.81 |
| 2002-02-21 | -60.52 |
| 2002-02-20 | -60.81 |
| 2002-02-19 | -60.81 |
| 2002-02-18 | -60.81 |
| 2002-02-15 | -60.81 |
| 2002-02-11 | -60.81 |
| 2002-02-08 | -60.81 |
| 2002-02-07 | -60.81 |
| 2002-02-06 | -60.81 |
| 2002-02-05 | -61.66 |
| 2002-02-04 | -61.66 |
| 2002-02-01 | -61.66 |
| 2002-01-31 | -61.66 |
| 2002-01-30 | -61.66 |
| 2002-01-29 | -61.66 |
| 2002-01-28 | -61.66 |
| 2002-01-25 | -61.66 |
| 2002-01-24 | -61.66 |
| 2002-01-23 | -60.52 |
| 2002-01-22 | -58.82 |
| 2002-01-21 | -58.82 |
| 2002-01-18 | -59.39 |
| 2002-01-17 | -60.24 |
| 2002-01-16 | -60.24 |
| 2002-01-15 | -58.82 |
| 2002-01-14 | -57.40 |
| 2002-01-11 | -54.56 |
| 2002-01-10 | -54.56 |
| 2002-01-09 | -54.56 |
| 2002-01-08 | -54.56 |
| 2002-01-07 | -54.56 |
| 2002-01-04 | -55.98 |
| 2002-01-03 | -54.56 |
| 2002-01-02 | -54.56 |
| 2001-12-31 | -54.56 |
| 2001-12-28 | -53.99 |
| 2001-12-27 | -53.71 |
| 2001-12-24 | -53.71 |
| 2001-12-21 | -53.71 |
| 2001-12-20 | -53.71 |
| 2001-12-19 | -53.71 |
| 2001-12-18 | -53.71 |
| 2001-12-17 | -53.71 |
| 2001-12-14 | -53.71 |
| 2001-12-13 | -53.71 |
| 2001-12-12 | -53.14 |
| 2001-12-11 | -53.14 |
| 2001-12-10 | -53.14 |
| 2001-12-07 | -52.00 |
| 2001-12-06 | -51.72 |
| 2001-12-05 | -51.15 |
| 2001-12-04 | -51.15 |
| 2001-12-03 | -53.14 |
| 2001-11-30 | -51.72 |
| 2001-11-29 | -53.99 |
| 2001-11-28 | -55.13 |
| 2001-11-27 | -59.39 |
| 2001-11-26 | -63.93 |
| 2001-11-23 | -63.08 |
| 2001-11-22 | -66.77 |
| 2001-11-21 | -67.06 |
| 2001-11-20 | -67.06 |
| 2001-11-19 | -67.34 |
| 2001-11-16 | -67.06 |
| 2001-11-15 | -67.06 |
| 2001-11-14 | -67.06 |
| 2001-11-13 | -67.06 |
| 2001-11-12 | -65.92 |
| 2001-11-09 | -67.06 |
| 2001-11-08 | -67.34 |
| 2001-11-07 | -67.34 |
| 2001-11-06 | -67.62 |
| 2001-11-05 | -67.62 |
| 2001-11-02 | -67.62 |
| 2001-11-01 | -67.62 |
| 2001-10-31 | -67.34 |
| 2001-10-30 | -67.06 |
| 2001-10-29 | -67.34 |
| 2001-10-26 | -67.34 |
| 2001-10-24 | -67.06 |
| 2001-10-23 | -67.34 |
| 2001-10-22 | -67.34 |
| 2001-10-19 | -67.06 |
| 2001-10-18 | -70.18 |
| 2001-10-17 | -70.18 |
| 2001-10-16 | -70.18 |
| 2001-10-15 | -70.18 |
| 2001-10-12 | -70.18 |
| 2001-10-11 | -70.18 |
| 2001-10-10 | -75.01 |
| 2001-10-09 | -77.28 |
| 2001-10-08 | -77.85 |
| 2001-10-05 | -79.55 |
| 2001-10-04 | -79.55 |
| 2001-10-03 | -79.55 |
| 2001-09-28 | -79.55 |
| 2001-09-27 | -79.55 |
| 2001-09-26 | -79.55 |
| 2001-09-25 | -79.55 |
| 2001-09-24 | -79.55 |
| 2001-09-21 | -79.55 |
| 2001-09-20 | -77.85 |
| 2001-09-19 | -74.72 |
| 2001-09-18 | -74.72 |
| 2001-09-17 | -74.72 |
| 2001-09-14 | -74.72 |
| 2001-09-13 | -74.72 |
| 2001-09-12 | -74.72 |
| 2001-09-11 | -74.72 |
| 2001-09-10 | -74.72 |
| 2001-09-07 | -74.72 |
| 2001-09-06 | -74.72 |
| 2001-09-05 | -74.72 |
| 2001-09-04 | -74.72 |
| 2001-09-03 | -74.72 |
| 2001-08-31 | -74.72 |
| 2001-08-30 | -74.72 |
| 2001-08-29 | -74.72 |
| 2001-08-28 | -74.72 |
| 2001-08-27 | -74.72 |
| 2001-08-24 | -74.72 |
| 2001-08-23 | -74.72 |
| 2001-08-22 | -74.44 |
| 2001-08-21 | -74.44 |
| 2001-08-20 | -74.44 |
| 2001-08-17 | -74.44 |
| 2001-08-16 | -74.44 |
| 2001-08-15 | -74.44 |
| 2001-08-14 | -74.44 |
| 2001-08-13 | -74.44 |
| 2001-08-10 | -74.44 |
| 2001-08-09 | -74.44 |
| 2001-08-08 | -74.44 |
| 2001-08-07 | -74.44 |
| 2001-08-06 | -74.44 |
| 2001-08-03 | -74.44 |
| 2001-08-02 | -74.44 |
| 2001-08-01 | -74.44 |
| 2001-07-31 | -74.44 |
| 2001-07-30 | -74.44 |
| 2001-07-27 | -74.44 |
| 2001-07-26 | -74.44 |
| 2001-07-24 | -74.44 |
| 2001-07-23 | -75.01 |
| 2001-07-20 | -75.01 |
| 2001-07-19 | -75.01 |
| 2001-07-18 | -75.01 |
| 2001-07-17 | -76.43 |
| 2001-07-16 | -75.86 |
| 2001-07-13 | -75.86 |
| 2001-07-12 | -75.86 |
| 2001-07-11 | -75.29 |
| 2001-07-10 | -75.01 |
| 2001-07-09 | -74.72 |
| 2001-07-05 | -74.44 |
| 2001-07-04 | -73.02 |
| 2001-07-03 | -73.02 |
| 2001-06-29 | -73.02 |
| 2001-06-28 | -73.02 |
| 2001-06-27 | -73.02 |
| 2001-06-26 | -73.02 |
| 2001-06-22 | -73.02 |
| 2001-06-21 | -73.02 |
| 2001-06-20 | -73.02 |
| 2001-06-19 | -73.02 |
| 2001-06-18 | -73.02 |
| 2001-06-15 | -73.02 |
| 2001-06-14 | -71.60 |
| 2001-06-13 | -71.60 |
| 2001-06-12 | -71.60 |
| 2001-06-11 | -71.60 |
| 2001-06-08 | -71.60 |
| 2001-06-07 | -72.45 |
| 2001-06-06 | -72.45 |
| 2001-06-05 | -72.45 |
| 2001-06-04 | -72.45 |
| 2001-06-01 | -72.45 |
| 2001-05-31 | -72.45 |
| 2001-05-30 | -71.60 |
| 2001-05-29 | -71.60 |
| 2001-05-28 | -71.60 |
| 2001-05-25 | -71.60 |
| 2001-05-24 | -71.88 |
| 2001-05-23 | -74.44 |
| 2001-05-22 | -74.44 |
| 2001-05-21 | -74.44 |
| 2001-05-18 | -74.44 |
| 2001-05-17 | -74.44 |
| 2001-05-16 | -74.44 |
| 2001-05-15 | -74.44 |
| 2001-05-14 | -74.44 |
| 2001-05-11 | -73.87 |
| 2001-05-10 | -73.87 |
| 2001-05-09 | -73.87 |
| 2001-05-08 | -73.87 |
| 2001-05-07 | -73.87 |
| 2001-05-04 | -73.87 |
| 2001-05-03 | -73.87 |
| 2001-05-02 | -73.87 |
| 2001-04-27 | -73.87 |
| 2001-04-26 | -73.87 |
| 2001-04-25 | -73.87 |
| 2001-04-24 | -73.87 |
| 2001-04-23 | -73.87 |
| 2001-04-20 | -73.87 |
| 2001-04-19 | -73.87 |
| 2001-04-18 | -75.86 |
| 2001-04-17 | -75.29 |
| 2001-04-12 | -75.86 |
| 2001-04-11 | -74.16 |
| 2001-04-10 | -74.16 |
| 2001-04-09 | -74.16 |
| 2001-04-06 | -74.16 |
| 2001-04-04 | -74.16 |
| 2001-04-03 | -74.16 |
| 2001-04-02 | -74.44 |
| 2001-03-30 | -74.44 |
| 2001-03-29 | -73.02 |
| 2001-03-28 | -73.02 |
| 2001-03-27 | -73.02 |
| 2001-03-26 | -71.60 |
| 2001-03-23 | -71.60 |
| 2001-03-22 | -71.32 |
| 2001-03-21 | -71.32 |
| 2001-03-20 | -71.32 |
| 2001-03-19 | -71.32 |
| 2001-03-16 | -71.32 |
| 2001-03-15 | -71.32 |
| 2001-03-14 | -71.32 |
| 2001-03-13 | -71.32 |
| 2001-03-12 | -71.32 |
| 2001-03-09 | -71.32 |
| 2001-03-08 | -71.32 |
| 2001-03-07 | -71.32 |
| 2001-03-06 | -71.03 |
| 2001-03-05 | -71.03 |
| 2001-03-02 | -71.03 |
| 2001-03-01 | -71.03 |
| 2001-02-28 | -71.03 |
| 2001-02-27 | -71.03 |
| 2001-02-26 | -71.03 |
| 2001-02-23 | -72.17 |
| 2001-02-22 | -72.17 |
| 2001-02-21 | -72.17 |
| 2001-02-20 | -72.74 |
| 2001-02-19 | -72.74 |
| 2001-02-16 | -71.88 |
| 2001-02-15 | -71.88 |
| 2001-02-14 | -71.88 |
| 2001-02-13 | -71.88 |
| 2001-02-12 | -72.45 |
| 2001-02-09 | -72.45 |
| 2001-02-08 | -71.60 |
| 2001-02-07 | -73.59 |
| 2001-02-06 | -73.59 |
| 2001-02-05 | -73.59 |
| 2001-02-02 | -73.02 |
| 2001-02-01 | -73.02 |
| 2001-01-31 | -73.02 |
| 2001-01-30 | -73.02 |
| 2001-01-29 | -73.02 |
| 2001-01-23 | -73.02 |
| 2001-01-22 | -73.02 |
| 2001-01-19 | -73.02 |
| 2001-01-18 | -73.02 |
| 2001-01-17 | -73.02 |
| 2001-01-16 | -73.02 |
| 2001-01-15 | -73.02 |
| 2001-01-12 | -73.02 |
| 2001-01-11 | -73.02 |
| 2001-01-10 | -73.02 |
| 2001-01-09 | -73.02 |
| 2001-01-08 | -72.17 |
| 2001-01-05 | -73.30 |
| 2001-01-04 | -73.30 |
| 2001-01-03 | -74.44 |
| 2001-01-02 | -74.44 |
| 2000-12-29 | -74.44 |
| 2000-12-28 | -74.44 |
| 2000-12-27 | -74.44 |
| 2000-12-22 | -74.44 |
| 2000-12-21 | -74.44 |
| 2000-12-20 | -73.87 |
| 2000-12-19 | -73.87 |
| 2000-12-18 | -74.16 |
| 2000-12-15 | -73.02 |
| 2000-12-14 | -73.02 |
| 2000-12-13 | -74.16 |
| 2000-12-12 | -74.72 |
| 2000-12-11 | -74.16 |
| 2000-12-08 | -74.16 |
| 2000-12-07 | -74.16 |
| 2000-12-06 | -73.30 |
| 2000-12-05 | -73.30 |
| 2000-12-04 | -73.30 |
| 2000-12-01 | -72.17 |
| 2000-11-30 | -72.17 |
| 2000-11-29 | -72.17 |
| 2000-11-28 | -72.17 |
| 2000-11-27 | -72.17 |
| 2000-11-24 | -72.17 |
| 2000-11-23 | -72.17 |
| 2000-11-22 | -72.17 |
| 2000-11-21 | -72.17 |
| 2000-11-20 | -72.17 |
| 2000-11-17 | -70.46 |
| 2000-11-16 | -68.76 |
| 2000-11-15 | -68.76 |
| 2000-11-14 | -68.76 |
| 2000-11-13 | -68.76 |
| 2000-11-10 | -68.76 |
| 2000-11-09 | -68.19 |
| 2000-11-08 | -70.46 |
| 2000-11-07 | -72.17 |
| 2000-11-06 | -71.32 |
| 2000-11-03 | -71.32 |
| 2000-11-02 | -71.32 |
| 2000-11-01 | -71.32 |
| 2000-10-31 | -71.03 |
| 2000-10-30 | -71.03 |
| 2000-10-27 | -71.03 |
| 2000-10-26 | -70.75 |
| 2000-10-25 | -69.61 |
| 2000-10-24 | -68.76 |
| 2000-10-23 | -68.76 |
| 2000-10-20 | -68.76 |
| 2000-10-19 | -68.76 |
| 2000-10-18 | -66.20 |
| 2000-10-17 | -66.20 |
| 2000-10-16 | -66.20 |
| 2000-10-13 | -66.20 |
| 2000-10-12 | -66.20 |
| 2000-10-11 | -66.20 |
| 2000-10-10 | -66.20 |
| 2000-10-09 | -66.20 |
| 2000-10-05 | -66.20 |
| 2000-10-04 | -66.20 |
| 2000-10-03 | -66.20 |
| 2000-09-29 | -66.20 |
| 2000-09-28 | -65.92 |
| 2000-09-27 | -65.92 |
| 2000-09-26 | -65.92 |
| 2000-09-25 | -65.92 |
| 2000-09-22 | -65.92 |
| 2000-09-21 | -65.92 |
| 2000-09-20 | -65.92 |
| 2000-09-19 | -65.92 |
| 2000-09-18 | -65.35 |
| 2000-09-15 | -63.08 |
| 2000-09-14 | -62.23 |
| 2000-09-12 | -61.38 |
| 2000-09-11 | -61.09 |
| 2000-09-08 | -61.09 |
| 2000-09-07 | -60.81 |
| 2000-09-06 | -61.66 |
| 2000-09-05 | -61.66 |
| 2000-09-04 | -61.66 |
| 2000-09-01 | -60.81 |
| 2000-08-31 | -60.81 |
| 2000-08-30 | -60.81 |
| 2000-08-29 | -60.81 |
| 2000-08-28 | -60.81 |
| 2000-08-25 | -60.81 |
| 2000-08-24 | -60.81 |
| 2000-08-23 | -60.81 |
| 2000-08-22 | -60.24 |
| 2000-08-21 | -59.67 |
| 2000-08-18 | -60.24 |
| 2000-08-17 | -60.24 |
| 2000-08-16 | -60.81 |
| 2000-08-15 | -60.81 |
| 2000-08-14 | -60.24 |
| 2000-08-11 | -61.38 |
| 2000-08-10 | -61.38 |
| 2000-08-09 | -61.38 |
| 2000-08-08 | -60.24 |
| 2000-08-07 | -60.24 |
| 2000-08-04 | -60.24 |
| 2000-08-03 | -60.24 |
| 2000-08-02 | -60.24 |
| 2000-08-01 | -60.24 |
| 2000-07-31 | -60.24 |
| 2000-07-28 | -60.24 |
| 2000-07-27 | -60.24 |
| 2000-07-26 | -60.24 |
| 2000-07-25 | -60.24 |
| 2000-07-24 | -60.24 |
| 2000-07-21 | -60.24 |
| 2000-07-20 | -60.24 |
| 2000-07-19 | -60.24 |
| 2000-07-18 | -60.24 |
| 2000-07-17 | -60.24 |
| 2000-07-14 | -60.24 |
| 2000-07-13 | -60.24 |
| 2000-07-12 | -59.96 |
| 2000-07-11 | -59.67 |
| 2000-07-10 | -59.39 |
| 2000-07-07 | -59.67 |
| 2000-07-06 | -60.24 |
| 2000-07-05 | -60.24 |
| 2000-07-04 | -60.24 |
| 2000-07-03 | -60.24 |
| 2000-06-30 | -60.24 |
| 2000-06-29 | -60.81 |
| 2000-06-28 | -60.52 |
| 2000-06-27 | -61.38 |
| 2000-06-26 | -60.24 |
| 2000-06-23 | -59.67 |
| 2000-06-22 | -60.24 |
| 2000-06-21 | -62.23 |
| 2000-06-20 | -61.66 |
| 2000-06-19 | -61.66 |
| 2000-06-16 | -62.23 |
| 2000-06-15 | -61.66 |
| 2000-06-14 | -61.94 |
| 2000-06-13 | -61.66 |
| 2000-06-12 | -62.23 |
| 2000-06-09 | -62.23 |
| 2000-06-08 | -63.08 |
| 2000-06-07 | -64.50 |
| 2000-06-05 | -64.50 |
| 2000-06-02 | -63.65 |
| 2000-06-01 | -64.22 |
| 2000-05-31 | -63.93 |
| 2000-05-30 | -64.22 |
| 2000-05-29 | -64.22 |
| 2000-05-26 | -63.08 |
| 2000-05-25 | -61.09 |
| 2000-05-24 | -60.24 |
| 2000-05-23 | -59.96 |
| 2000-05-22 | -59.67 |
| 2000-05-19 | -59.67 |
| 2000-05-18 | -60.24 |
| 2000-05-17 | -61.66 |
| 2000-05-16 | -61.38 |
| 2000-05-15 | -61.66 |
| 2000-05-12 | -61.38 |
| 2000-05-10 | -61.94 |
| 2000-05-09 | -61.38 |
| 2000-05-08 | -60.81 |
| 2000-05-05 | -59.67 |
| 2000-05-04 | -60.24 |
| 2000-05-03 | -60.24 |
| 2000-05-02 | -60.24 |
| 2000-04-28 | -60.24 |
| 2000-04-27 | -60.81 |
| 2000-04-26 | -58.54 |
| 2000-04-25 | -60.24 |
| 2000-04-20 | -57.40 |
| 2000-04-19 | -51.72 |
| 2000-04-18 | -51.15 |
| 2000-04-17 | -47.74 |
| 2000-04-14 | -47.74 |
| 2000-04-13 | -47.74 |
| 2000-04-12 | -46.04 |
| 2000-04-11 | -43.20 |
| 2000-04-10 | -43.20 |
| 2000-04-07 | -42.49 |
| 2000-04-06 | -44.62 |
| 2000-04-05 | -44.62 |
| 2000-04-03 | -41.78 |
| 2000-03-31 | -34.68 |
| 2000-03-30 | -33.26 |
| 2000-03-29 | -26.16 |
| 2000-03-28 | -29.00 |
| 2000-03-27 | -34.68 |
| 2000-03-24 | -34.68 |
| 2000-03-23 | -36.10 |
| 2000-03-22 | -36.10 |
| 2000-03-21 | -36.10 |
| 2000-03-20 | -31.84 |
| 2000-03-17 | -33.26 |
| 2000-03-16 | -33.26 |
| 2000-03-15 | -29.00 |
| 2000-03-14 | -31.84 |
| 2000-03-13 | -30.42 |
| 2000-03-10 | -29.00 |
| 2000-03-09 | -29.00 |
| 2000-03-08 | -30.42 |
| 2000-03-07 | -26.16 |
| 2000-03-06 | -29.00 |
| 2000-03-03 | -29.00 |
| 2000-03-02 | -29.00 |
| 2000-03-01 | -31.84 |
| 2000-02-29 | -29.00 |
| 2000-02-28 | -31.84 |
| 2000-02-25 | -28.29 |
| 2000-02-24 | -29.00 |
| 2000-02-23 | -30.42 |
| 2000-02-22 | -26.87 |
| 2000-02-21 | -26.16 |
| 2000-02-18 | -27.58 |
| 2000-02-17 | -20.48 |
| 2000-02-16 | -19.77 |
| 2000-02-15 | -29.71 |
| 2000-02-14 | -31.84 |
| 2000-02-11 | -37.52 |
| 2000-02-10 | -30.42 |
| 2000-02-09 | -26.87 |
| 2000-02-08 | -17.64 |
| 2000-02-03 | -11.96 |
| 2000-02-02 | -11.96 |
| 2000-02-01 | -12.67 |
| 2000-01-31 | -21.90 |
| 2000-01-28 | -26.16 |
| 2000-01-27 | -37.52 |
| 2000-01-26 | -36.10 |
| 2000-01-25 | -34.68 |
| 2000-01-24 | -40.36 |
| 2000-01-21 | -34.68 |
| 2000-01-20 | -36.10 |
| 2000-01-19 | -51.72 |
| 2000-01-18 | -57.40 |
| 2000-01-17 | -61.94 |
| 2000-01-14 | -51.72 |
| 2000-01-13 | -46.32 |
| 2000-01-12 | -41.78 |
| 2000-01-11 | -38.94 |
| 2000-01-10 | -35.39 |
| 2000-01-07 | -25.45 |
| 2000-01-06 | -34.68 |
| 2000-01-05 | -32.55 |
| 2000-01-04 | -21.90 |
| 2000-01-03 | -19.77 |
| 1999-12-30 | -19.06 |
| 1999-12-29 | -26.16 |
| 1999-12-28 | -17.64 |
| 1999-12-24 | -13.38 |
| 1999-12-23 | -13.38 |
| 1999-12-22 | -7.70 |
| 1999-12-21 | -7.70 |
| 1999-12-20 | -7.70 |
| 1999-12-17 | -7.70 |
| 1999-12-16 | -7.70 |
| 1999-12-15 | -7.70 |
| 1999-12-14 | -7.70 |
| 1999-12-13 | -9.12 |
| 1999-12-10 | -4.86 |
| 1999-12-09 | -11.96 |
| 1999-12-08 | -1.31 |
| 1999-12-07 | 9.34 |
| 1999-12-06 | -71.60 |
| 1999-12-03 | -71.60 |
| 1999-12-02 | -71.60 |
| 1999-12-01 | -71.60 |
| 1999-11-30 | -71.60 |
| 1999-11-29 | -71.60 |
| 1999-11-26 | -71.60 |
| 1999-11-25 | -71.60 |
| 1999-11-24 | -71.60 |
| 1999-11-23 | -71.60 |
| 1999-11-22 | -71.60 |
| 1999-11-19 | -71.60 |
| 1999-11-18 | -71.60 |
| 1999-11-17 | -71.60 |
| 1999-11-16 | -71.60 |
| 1999-11-15 | -71.60 |
| 1999-11-12 | -71.03 |
| 1999-11-11 | -71.88 |
| 1999-11-10 | -73.30 |
| 1999-11-09 | -77.00 |
| 1999-11-08 | -80.12 |
| 1999-11-05 | -80.12 |
| 1999-11-04 | -80.12 |
| 1999-11-03 | -80.12 |
| 1999-11-02 | -80.12 |
| 1999-11-01 | -80.12 |
| 1999-10-29 | -80.69 |
| 1999-10-28 | -79.84 |
| 1999-10-27 | -79.84 |
| 1999-10-26 | -79.84 |
| 1999-10-25 | -79.84 |
| 1999-10-22 | -79.84 |
| 1999-10-21 | -79.84 |
| 1999-10-20 | -79.84 |
| 1999-10-19 | -79.84 |
| 1999-10-15 | -79.84 |
| 1999-10-14 | -79.84 |
| 1999-10-13 | -79.84 |
| 1999-10-12 | -78.13 |
| 1999-10-11 | -78.13 |
| 1999-10-08 | -78.13 |
| 1999-10-07 | -78.13 |
| 1999-10-06 | -78.13 |
| 1999-10-05 | -78.13 |
| 1999-10-04 | -78.13 |
| 1999-09-30 | -78.13 |
| 1999-09-29 | -78.13 |
| 1999-09-28 | -78.13 |
| 1999-09-27 | -78.13 |
| 1999-09-24 | -78.13 |
| 1999-09-23 | -78.13 |
| 1999-09-22 | -78.13 |
| 1999-09-21 | -78.13 |
| 1999-09-20 | -78.13 |
| 1999-09-17 | -78.13 |
| 1999-09-15 | -78.13 |
| 1999-09-14 | -77.85 |
| 1999-09-13 | -77.56 |
| 1999-09-10 | -77.56 |
| 1999-09-09 | -77.56 |
| 1999-09-08 | -77.56 |
| 1999-09-07 | -77.28 |
| 1999-09-06 | -76.43 |
| 1999-09-03 | -76.43 |
| 1999-09-02 | -76.43 |
| 1999-09-01 | -76.43 |
| 1999-08-31 | -76.43 |
| 1999-08-30 | -78.42 |
| 1999-08-27 | -77.28 |
| 1999-08-26 | -77.28 |
| 1999-08-25 | -77.28 |
| 1999-08-24 | -77.28 |
| 1999-08-23 | -77.28 |
| 1999-08-20 | -77.28 |
| 1999-08-19 | -77.28 |
| 1999-08-18 | -76.14 |
| 1999-08-17 | -76.14 |
| 1999-08-16 | -76.14 |
| 1999-08-13 | -76.14 |
| 1999-08-12 | -76.14 |
| 1999-08-11 | -77.56 |
| 1999-08-10 | -77.56 |
| 1999-08-09 | -76.71 |
| 1999-08-06 | -76.43 |
| 1999-08-05 | -76.43 |
| 1999-08-04 | -76.43 |
| 1999-08-03 | -76.43 |
| 1999-08-02 | -75.86 |
| 1999-07-30 | -75.29 |
| 1999-07-29 | -75.01 |
| 1999-07-28 | -74.44 |
| 1999-07-27 | -74.44 |
| 1999-07-26 | -73.30 |
| 1999-07-23 | -72.74 |
| 1999-07-22 | -72.45 |
| 1999-07-21 | -72.45 |
| 1999-07-20 | -72.45 |
| 1999-07-19 | -72.45 |
| 1999-07-16 | -72.45 |
| 1999-07-15 | -72.45 |
| 1999-07-14 | -72.45 |
| 1999-07-13 | -72.45 |
| 1999-07-12 | -72.45 |
| 1999-07-09 | -73.02 |
| 1999-07-08 | -73.02 |
| 1999-07-07 | -73.02 |
| 1999-07-06 | -73.02 |
| 1999-07-05 | -73.02 |
| 1999-07-02 | -73.02 |
| 1999-06-30 | -73.59 |
| 1999-06-29 | -72.74 |
| 1999-06-28 | -72.74 |
| 1999-06-25 | -72.74 |
| 1999-06-24 | -72.74 |
| 1999-06-23 | -72.74 |
| 1999-06-22 | -72.74 |
| 1999-06-21 | -71.88 |
| 1999-06-17 | -73.02 |
| 1999-06-16 | -72.74 |
| 1999-06-15 | -71.60 |
| 1999-06-14 | -71.60 |
| 1999-06-11 | -71.60 |
| 1999-06-10 | -71.60 |
| 1999-06-09 | -71.60 |
| 1999-06-08 | -72.74 |
| 1999-06-07 | -73.59 |
| 1999-06-04 | -73.87 |
| 1999-06-03 | -74.44 |
| 1999-06-02 | -74.44 |
| 1999-06-01 | -75.29 |
| 1999-05-31 | -76.43 |
| 1999-05-28 | -76.43 |
| 1999-05-27 | -76.43 |
| 1999-05-26 | -76.43 |
| 1999-05-25 | -76.43 |
| 1999-05-24 | -75.29 |
| 1999-05-21 | -77.56 |
| 1999-05-20 | -77.85 |
| 1999-05-19 | -77.85 |
| 1999-05-18 | -77.28 |
| 1999-05-17 | -77.28 |
| 1999-05-14 | -77.28 |
| 1999-05-13 | -78.42 |
| 1999-05-12 | -79.84 |
| 1999-05-11 | -78.13 |
| 1999-05-10 | -77.85 |
| 1999-05-07 | -77.28 |
| 1999-05-06 | -77.00 |
| 1999-05-05 | -77.85 |
| 1999-05-04 | -78.13 |
| 1999-05-03 | -78.13 |
| 1999-04-30 | -78.13 |
| 1999-04-29 | -78.70 |
| 1999-04-28 | -79.55 |
| 1999-04-27 | -79.84 |
| 1999-04-26 | -79.84 |
| 1999-04-23 | -80.12 |
| 1999-04-22 | -80.12 |
| 1999-04-21 | -80.12 |
| 1999-04-20 | -80.12 |
| 1999-04-19 | -80.12 |
| 1999-04-16 | -80.12 |
| 1999-04-15 | -80.12 |
| 1999-04-14 | -80.12 |
| 1999-04-13 | -80.12 |
| 1999-04-12 | -80.12 |
| 1999-04-09 | -80.12 |
| 1999-04-08 | -80.12 |
| 1999-04-07 | -80.12 |
| 1999-04-01 | -80.12 |
| 1999-03-31 | -80.12 |
| 1999-03-30 | -80.12 |
| 1999-03-29 | -80.12 |
| 1999-03-26 | -80.12 |
| 1999-03-25 | -80.12 |
| 1999-03-24 | -80.12 |
| 1999-03-23 | -80.12 |
| 1999-03-22 | -80.12 |
| 1999-03-19 | -80.12 |
| 1999-03-18 | -79.84 |
| 1999-03-17 | -79.84 |
| 1999-03-16 | -79.84 |
| 1999-03-15 | -79.84 |
| 1999-03-12 | -79.84 |
| 1999-03-11 | -79.84 |
| 1999-03-10 | -79.84 |
| 1999-03-09 | -79.84 |
| 1999-03-08 | -79.84 |
| 1999-03-05 | -79.84 |
| 1999-03-04 | -79.84 |
| 1999-03-03 | -79.84 |
| 1999-03-02 | -80.12 |
| 1999-03-01 | -80.12 |
| 1999-02-26 | -80.12 |
| 1999-02-25 | -80.12 |
| 1999-02-24 | -80.12 |
| 1999-02-23 | -80.12 |
| 1999-02-22 | -80.12 |
| 1999-02-19 | -80.12 |
| 1999-02-15 | -80.12 |
| 1999-02-12 | -80.12 |
| 1999-02-11 | -80.12 |
| 1999-02-10 | -80.12 |
| 1999-02-09 | -80.12 |
| 1999-02-08 | -80.12 |
| 1999-02-05 | -80.12 |
| 1999-02-04 | -80.12 |
| 1999-02-03 | -80.12 |
| 1999-02-02 | -80.12 |
| 1999-02-01 | -80.12 |
| 1999-01-29 | -80.12 |
| 1999-01-28 | -80.12 |
| 1999-01-27 | -80.12 |
| 1999-01-26 | -80.12 |
| 1999-01-25 | -80.12 |
| 1999-01-22 | -80.12 |
| 1999-01-21 | -80.12 |
| 1999-01-20 | -80.12 |
| 1999-01-19 | -80.12 |
| 1999-01-18 | -80.12 |
| 1999-01-15 | -79.55 |
| 1999-01-14 | -79.55 |
| 1999-01-13 | -79.55 |
| 1999-01-12 | -79.55 |
| 1999-01-11 | -79.55 |
| 1999-01-08 | -79.55 |
| 1999-01-07 | -78.98 |
| 1999-01-06 | -80.12 |
| 1999-01-05 | -80.12 |
| 1999-01-04 | -80.12 |
| 1998-12-31 | -80.12 |
| 1998-12-30 | -80.12 |
| 1998-12-29 | -80.12 |
| 1998-12-28 | -80.12 |
| 1998-12-24 | -80.12 |
| 1998-12-23 | -79.84 |
| 1998-12-22 | -79.84 |
| 1998-12-21 | -79.84 |
| 1998-12-18 | -79.55 |
| 1998-12-17 | -79.55 |
| 1998-12-16 | -79.55 |
| 1998-12-15 | -79.55 |
| 1998-12-14 | -79.55 |
| 1998-12-11 | -79.55 |
| 1998-12-10 | -79.55 |
| 1998-12-09 | -79.55 |
| 1998-12-08 | -79.55 |
| 1998-12-07 | -79.55 |
| 1998-12-04 | -79.55 |
| 1998-12-03 | -79.55 |
| 1998-12-02 | -79.55 |
| 1998-12-01 | -79.55 |
| 1998-11-30 | -79.55 |
| 1998-11-27 | -79.55 |
| 1998-11-26 | -79.55 |
| 1998-11-25 | -79.55 |
| 1998-11-24 | -79.55 |
| 1998-11-23 | -79.55 |
| 1998-11-20 | -79.55 |
| 1998-11-19 | -79.55 |
| 1998-11-18 | -79.55 |
| 1998-11-17 | -79.84 |
| 1998-11-16 | -79.84 |
| 1998-11-13 | -79.84 |
| 1998-11-12 | -80.12 |
| 1998-11-11 | -79.27 |
| 1998-11-10 | -79.27 |
| 1998-11-09 | -79.27 |
| 1998-11-06 | -79.27 |
| 1998-11-05 | -80.69 |
| 1998-11-04 | -81.54 |
| 1998-11-03 | -81.54 |
| 1998-11-02 | -81.54 |
| 1998-10-30 | -81.82 |
| 1998-10-29 | -82.39 |
| 1998-10-27 | -82.39 |
| 1998-10-26 | -82.68 |
| 1998-10-23 | -82.68 |
| 1998-10-22 | -82.68 |
| 1998-10-21 | -82.68 |
| 1998-10-20 | -82.68 |
| 1998-10-19 | -84.38 |
| 1998-10-16 | -85.52 |
| 1998-10-15 | -85.80 |
| 1998-10-14 | -85.80 |
| 1998-10-13 | -85.80 |
| 1998-10-12 | -85.52 |
| 1998-10-09 | -84.95 |
| 1998-10-08 | -85.80 |
| 1998-10-07 | -85.80 |
| 1998-10-05 | -85.80 |
| 1998-09-30 | -85.80 |
| 1998-09-29 | -85.80 |
| 1998-09-28 | -85.80 |
| 1998-09-25 | -85.80 |
| 1998-09-24 | -85.80 |
| 1998-09-23 | -85.80 |
| 1998-09-22 | -85.80 |
| 1998-09-21 | -85.80 |
| 1998-09-18 | -85.80 |
| 1998-09-17 | -85.80 |
| 1998-09-16 | -85.80 |
| 1998-09-15 | -86.08 |
| 1998-09-14 | -86.08 |
| 1998-09-11 | -86.08 |
| 1998-09-10 | -78.70 |
| 1998-09-09 | -78.70 |
| 1998-09-08 | -78.70 |
| 1998-09-07 | -78.70 |
| 1998-09-04 | -78.70 |
| 1998-09-03 | -78.70 |
| 1998-09-02 | -78.70 |
| 1998-09-01 | -78.70 |
| 1998-08-31 | -78.70 |
| 1998-08-28 | -78.70 |
| 1998-08-27 | -78.70 |
| 1998-08-26 | -78.70 |
| 1998-08-25 | -78.70 |
| 1998-08-24 | -78.70 |
| 1998-08-21 | -78.70 |
| 1998-08-20 | -78.70 |
| 1998-08-19 | -78.70 |
| 1998-08-18 | -78.70 |
| 1998-08-14 | -78.70 |
| 1998-08-13 | -78.70 |
| 1998-08-12 | -78.70 |
| 1998-08-11 | -78.70 |
| 1998-08-10 | -78.70 |
| 1998-08-07 | -78.70 |
| 1998-08-06 | -78.70 |
| 1998-08-05 | -78.70 |
| 1998-08-04 | -78.70 |
| 1998-08-03 | -78.70 |
| 1998-07-31 | -78.70 |
| 1998-07-30 | -78.70 |
| 1998-07-29 | -78.70 |
| 1998-07-28 | -78.70 |
| 1998-07-27 | -78.70 |
| 1998-07-24 | -78.70 |
| 1998-07-23 | -78.70 |
| 1998-07-22 | -78.70 |
| 1998-07-21 | -78.70 |
| 1998-07-20 | -78.70 |
| 1998-07-17 | -78.70 |
| 1998-07-16 | -78.70 |
| 1998-07-15 | -78.70 |
| 1998-07-14 | -78.70 |
| 1998-07-13 | -78.70 |
| 1998-07-10 | -78.13 |
| 1998-07-09 | -78.13 |
| 1998-07-08 | -78.13 |
| 1998-07-07 | -78.13 |
| 1998-07-06 | -78.13 |
| 1998-07-03 | -78.13 |
| 1998-07-02 | -79.27 |
| 1998-06-30 | -79.27 |
| 1998-06-29 | -79.27 |
| 1998-06-26 | -79.27 |
| 1998-06-25 | -79.27 |
| 1998-06-24 | -79.27 |
| 1998-06-23 | -79.27 |
| 1998-06-22 | -79.27 |
| 1998-06-19 | -79.27 |
| 1998-06-18 | -79.27 |
| 1998-06-17 | -80.40 |
| 1998-06-16 | -81.26 |
| 1998-06-15 | -80.12 |
| 1998-06-12 | -80.12 |
| 1998-06-11 | -80.69 |
| 1998-06-10 | -80.12 |
| 1998-06-09 | -78.70 |
| 1998-06-08 | -78.70 |
| 1998-06-05 | -78.70 |
| 1998-06-04 | -78.70 |
| 1998-06-03 | -79.27 |
| 1998-06-02 | -80.40 |
| 1998-06-01 | -79.84 |
| 1998-05-29 | -78.70 |
| 1998-05-28 | -77.28 |
| 1998-05-27 | -75.29 |
| 1998-05-26 | -76.14 |
| 1998-05-25 | -75.58 |
| 1998-05-22 | -75.58 |
| 1998-05-21 | -75.72 |
| 1998-05-20 | -73.74 |
| 1998-05-19 | -73.18 |
| 1998-05-18 | -70.35 |
| 1998-05-15 | -70.35 |
| 1998-05-14 | -69.79 |
| 1998-05-13 | -68.94 |
| 1998-05-12 | -68.94 |
| 1998-05-11 | -67.81 |
| 1998-05-08 | -67.81 |
| 1998-05-07 | -67.81 |
| 1998-05-06 | -67.81 |
| 1998-05-05 | -67.81 |
| 1998-05-04 | -67.81 |
| 1998-05-01 | -67.25 |
| 1998-04-30 | -67.25 |
| 1998-04-29 | -67.25 |
| 1998-04-28 | -67.25 |
| 1998-04-27 | -66.12 |
| 1998-04-24 | -64.71 |
| 1998-04-23 | -66.12 |
| 1998-04-22 | -66.12 |
| 1998-04-21 | -66.12 |
| 1998-04-20 | -66.12 |
| 1998-04-17 | -64.71 |
| 1998-04-16 | -64.42 |
| 1998-04-15 | -64.42 |
| 1998-04-14 | -64.42 |
| 1998-04-09 | -64.42 |
| 1998-04-08 | -63.29 |
| 1998-04-07 | -63.29 |
| 1998-04-03 | -63.29 |
| 1998-04-02 | -62.17 |
| 1998-04-01 | -61.88 |
| 1998-03-31 | -61.60 |
| 1998-03-30 | -61.60 |
| 1998-03-27 | -61.60 |
| 1998-03-26 | -61.60 |
| 1998-03-25 | -61.60 |
| 1998-03-24 | -61.60 |
| 1998-03-23 | -61.60 |
| 1998-03-20 | -61.60 |
| 1998-03-19 | -61.88 |
| 1998-03-18 | -61.60 |
| 1998-03-17 | -61.60 |
| 1998-03-16 | -61.88 |
| 1998-03-13 | -61.88 |
| 1998-03-12 | -62.17 |
| 1998-03-11 | -62.17 |
| 1998-03-10 | -62.17 |
| 1998-03-09 | -62.17 |
| 1998-03-06 | -60.47 |
| 1998-03-05 | -60.47 |
| 1998-03-04 | -60.47 |
| 1998-03-03 | -59.06 |
| 1998-03-02 | -58.21 |
| 1998-02-27 | -58.21 |
| 1998-02-26 | -58.21 |
| 1998-02-25 | -59.34 |
| 1998-02-24 | -59.34 |
| 1998-02-23 | -59.34 |
| 1998-02-20 | -59.34 |
| 1998-02-19 | -60.47 |
| 1998-02-18 | -60.47 |
| 1998-02-17 | -60.47 |
| 1998-02-16 | -58.78 |
| 1998-02-13 | -58.78 |
| 1998-02-12 | -58.78 |
| 1998-02-11 | -58.78 |
| 1998-02-10 | -59.91 |
| 1998-02-09 | -63.01 |
| 1998-02-06 | -63.58 |
| 1998-02-05 | -63.58 |
| 1998-02-04 | -63.29 |
| 1998-02-03 | -64.42 |
| 1998-02-02 | -64.71 |
| 1998-01-27 | -64.71 |
| 1998-01-26 | -64.42 |
| 1998-01-23 | -63.86 |
| 1998-01-22 | -63.29 |
| 1998-01-21 | -63.29 |
| 1998-01-20 | -62.45 |
| 1998-01-19 | -60.47 |
| 1998-01-16 | -57.93 |
| 1998-01-15 | -55.11 |
| 1998-01-14 | -54.82 |
| 1998-01-13 | -54.82 |
| 1998-01-12 | -54.82 |
| 1998-01-09 | -53.69 |
| 1998-01-08 | -52.28 |
| 1998-01-07 | -49.18 |
| 1998-01-06 | -49.18 |
| 1998-01-05 | -49.18 |
| 1998-01-02 | -47.77 |
| 1997-12-31 | -47.77 |
| 1997-12-30 | -47.20 |
| 1997-12-29 | -46.64 |
| 1997-12-24 | -46.35 |
| 1997-12-23 | -45.79 |
| 1997-12-22 | -45.22 |
| 1997-12-19 | -43.53 |
| 1997-12-18 | -43.53 |
| 1997-12-17 | -43.53 |
| 1997-12-16 | -43.53 |
| 1997-12-15 | -43.53 |
| 1997-12-12 | -43.53 |
| 1997-12-11 | -43.53 |
| 1997-12-10 | -43.53 |
| 1997-12-09 | -43.53 |
| 1997-12-08 | -43.53 |
| 1997-12-05 | -43.53 |
| 1997-12-04 | -43.53 |
| 1997-12-03 | -43.53 |
| 1997-12-02 | -43.53 |
| 1997-12-01 | -43.53 |
| 1997-11-28 | -43.53 |
| 1997-11-27 | -43.53 |
| 1997-11-26 | -43.53 |
| 1997-11-25 | -43.53 |
| 1997-11-24 | -43.53 |
| 1997-11-21 | -43.81 |
| 1997-11-20 | -43.81 |
| 1997-11-19 | -41.41 |
| 1997-11-18 | -44.66 |
| 1997-11-17 | -43.53 |
| 1997-11-14 | -43.53 |
| 1997-11-13 | -41.41 |
| 1997-11-12 | -42.12 |
| 1997-11-11 | -43.53 |
| 1997-11-10 | -44.66 |
| 1997-11-07 | -43.53 |
| 1997-11-06 | -43.53 |
| 1997-11-05 | -43.53 |
| 1997-11-04 | -42.12 |
| 1997-11-03 | -39.29 |
| 1997-10-31 | -35.06 |
| 1997-10-30 | -44.94 |
| 1997-10-29 | -39.29 |
| 1997-10-28 | -33.65 |
| 1997-10-27 | -33.65 |
| 1997-10-24 | -32.94 |
| 1997-10-23 | -32.94 |
| 1997-10-22 | -32.94 |
| 1997-10-21 | -29.41 |
| 1997-10-20 | -28.00 |
| 1997-10-17 | -27.29 |
| 1997-10-16 | -26.59 |
| 1997-10-15 | -28.71 |
| 1997-10-14 | -23.06 |
| 1997-10-13 | -21.65 |
| 1997-10-09 | -20.24 |
| 1997-10-08 | -20.24 |
| 1997-10-07 | -20.24 |
| 1997-10-06 | -18.82 |
| 1997-10-03 | -18.82 |
| 1997-09-30 | -18.82 |
| 1997-09-29 | -18.12 |
| 1997-09-26 | -22.35 |
| 1997-09-25 | -20.94 |
| 1997-09-24 | -20.94 |
| 1997-09-23 | -20.94 |
| 1997-09-22 | -19.53 |
| 1997-09-19 | -18.82 |
| 1997-09-18 | -18.82 |
| 1997-09-16 | -18.12 |
| 1997-09-15 | -15.29 |
| 1997-09-12 | -20.94 |
| 1997-09-11 | -21.65 |
| 1997-09-10 | -20.80 |
| 1997-09-09 | -20.80 |
| 1997-09-08 | -21.50 |
| 1997-09-05 | -22.19 |
| 1997-09-04 | -18.02 |
| 1997-09-03 | -18.02 |
| 1997-09-02 | -26.36 |
| 1997-09-01 | -20.11 |
| 1997-08-29 | -19.41 |
| 1997-08-28 | -19.41 |
| 1997-08-27 | -11.77 |
| 1997-08-26 | -11.07 |
| 1997-08-25 | -8.99 |
| 1997-08-22 | -9.68 |
| 1997-08-21 | -10.38 |
| 1997-08-20 | -6.91 |
| 1997-08-19 | -13.85 |
| 1997-08-15 | -10.38 |
| 1997-08-14 | -6.21 |
| 1997-08-13 | -12.46 |
| 1997-08-12 | -16.63 |
| 1997-08-11 | -16.63 |
| 1997-08-08 | -16.63 |
| 1997-08-07 | -17.33 |
| 1997-08-06 | -18.72 |
| 1997-08-05 | -19.41 |
| 1997-08-04 | -21.50 |
| 1997-08-01 | -20.80 |
| 1997-07-31 | -20.80 |
| 1997-07-30 | -20.11 |
| 1997-07-29 | -24.27 |
| 1997-07-28 | -23.58 |
| 1997-07-25 | -24.97 |
| 1997-07-24 | -24.27 |
| 1997-07-23 | -24.27 |
| 1997-07-22 | -24.27 |
| 1997-07-21 | -24.27 |
| 1997-07-18 | -26.36 |
| 1997-07-17 | -26.36 |
| 1997-07-16 | -27.05 |
| 1997-07-15 | -26.36 |
| 1997-07-14 | -27.05 |
| 1997-07-11 | -27.75 |
| 1997-07-10 | -27.75 |
| 1997-07-09 | -27.05 |
| 1997-07-08 | -29.14 |
| 1997-07-07 | -29.14 |
| 1997-07-04 | -27.75 |
| 1997-07-03 | -29.83 |
| 1997-06-27 | -29.83 |
| 1997-06-26 | -30.53 |
| 1997-06-25 | -30.53 |
| 1997-06-24 | -30.53 |
| 1997-06-23 | -29.83 |
| 1997-06-20 | -29.83 |
| 1997-06-19 | -29.83 |
| 1997-06-18 | -29.83 |
| 1997-06-17 | -30.53 |
| 1997-06-16 | -29.14 |
| 1997-06-13 | -29.83 |
| 1997-06-12 | -29.83 |
| 1997-06-11 | -29.14 |
| 1997-06-10 | -29.14 |
| 1997-06-06 | -28.44 |
| 1997-06-05 | -28.44 |
| 1997-06-04 | -27.75 |
| 1997-06-03 | -29.14 |
| 1997-06-02 | -28.44 |
| 1997-05-30 | -27.75 |
| 1997-05-29 | -29.14 |
| 1997-05-28 | -29.14 |
| 1997-05-27 | -29.14 |
| 1997-05-26 | -29.14 |
| 1997-05-23 | -28.44 |
| 1997-05-22 | -28.44 |
| 1997-05-21 | -28.44 |
| 1997-05-20 | -29.14 |
| 1997-05-19 | -29.14 |
| 1997-05-16 | -29.83 |
| 1997-05-15 | -27.75 |
| 1997-05-14 | -27.75 |
| 1997-05-13 | -27.75 |
| 1997-05-12 | -27.05 |
| 1997-05-09 | -27.19 |
| 1997-05-08 | -25.89 |
| 1997-05-07 | -27.19 |
| 1997-05-06 | -27.19 |
| 1997-05-05 | -27.19 |
| 1997-05-02 | -27.19 |
| 1997-05-01 | -27.19 |
| 1997-04-30 | -24.59 |
| 1997-04-29 | -27.19 |
| 1997-04-28 | -27.19 |
| 1997-04-25 | -27.19 |
| 1997-04-24 | -27.19 |
| 1997-04-23 | -27.19 |
| 1997-04-22 | -27.19 |
| 1997-04-21 | -27.19 |
| 1997-04-18 | -25.89 |
| 1997-04-17 | -26.54 |
| 1997-04-16 | -27.19 |
| 1997-04-15 | -27.19 |
| 1997-04-14 | -27.19 |
| 1997-04-11 | -27.19 |
| 1997-04-10 | -27.84 |
| 1997-04-09 | -27.84 |
| 1997-04-08 | -28.49 |
| 1997-04-07 | -28.49 |
| 1997-04-04 | -27.19 |
| 1997-04-03 | -27.19 |
| 1997-04-02 | -27.19 |
| 1997-04-01 | -27.19 |
| 1997-03-27 | -27.19 |
| 1997-03-26 | -26.54 |
| 1997-03-25 | -27.19 |
| 1997-03-24 | -26.54 |
| 1997-03-21 | -27.19 |
| 1997-03-20 | -27.19 |
| 1997-03-19 | -27.19 |
| 1997-03-18 | -27.19 |
| 1997-03-17 | -27.19 |
| 1997-03-14 | -27.19 |
| 1997-03-13 | -27.19 |
| 1997-03-12 | -27.19 |
| 1997-03-11 | -27.19 |
| 1997-03-10 | -26.54 |
| 1997-03-07 | -24.59 |
| 1997-03-06 | -25.89 |
| 1997-03-05 | -27.19 |
| 1997-03-04 | -27.19 |
| 1997-03-03 | -27.19 |
| 1997-02-28 | -27.19 |
| 1997-02-27 | -26.54 |
| 1997-02-26 | -27.19 |
| 1997-02-25 | -27.19 |
| 1997-02-24 | -27.19 |
| 1997-02-21 | -27.19 |
| 1997-02-20 | -27.19 |
| 1997-02-19 | -26.54 |
| 1997-02-18 | -28.49 |
| 1997-02-17 | -26.54 |
| 1997-02-14 | -27.19 |
| 1997-02-13 | -26.54 |
| 1997-02-12 | -27.19 |
| 1997-02-11 | -27.19 |
| 1997-02-10 | -28.49 |
| 1997-02-05 | -27.19 |
| 1997-02-04 | -24.59 |
| 1997-02-03 | -25.24 |
| 1997-01-31 | -25.89 |
| 1997-01-30 | -24.59 |
| 1997-01-29 | -24.59 |
| 1997-01-28 | -24.59 |
| 1997-01-27 | -25.89 |
| 1997-01-24 | -27.84 |
| 1997-01-23 | -28.49 |
| 1997-01-22 | -29.14 |
| 1997-01-21 | -29.14 |
| 1997-01-20 | -27.84 |
| 1997-01-17 | -28.49 |
| 1997-01-16 | -28.49 |
| 1997-01-15 | -29.14 |
| 1997-01-14 | -29.14 |
| 1997-01-13 | -29.79 |
| 1997-01-10 | -30.44 |
| 1997-01-09 | -31.09 |
| 1997-01-08 | -31.09 |
| 1997-01-07 | -31.09 |
| 1997-01-06 | -30.44 |
| 1997-01-03 | -30.44 |
| 1997-01-02 | -31.09 |
| 1996-12-31 | -29.79 |
| 1996-12-30 | -29.79 |
| 1996-12-27 | -29.14 |
| 1996-12-24 | -32.39 |
| 1996-12-23 | -33.69 |
| 1996-12-20 | -34.34 |
| 1996-12-19 | -34.99 |
| 1996-12-18 | -34.34 |
| 1996-12-17 | -34.99 |
| 1996-12-16 | -34.99 |
| 1996-12-13 | -34.34 |
| 1996-12-12 | -34.34 |
| 1996-12-11 | -33.69 |
| 1996-12-10 | -33.04 |
| 1996-12-09 | -34.99 |
| 1996-12-06 | -34.34 |
| 1996-12-05 | -34.99 |
| 1996-12-04 | -34.34 |
| 1996-12-03 | -33.04 |
| 1996-12-02 | -34.34 |
| 1996-11-29 | -33.69 |
| 1996-11-28 | -34.34 |
| 1996-11-27 | -33.69 |
| 1996-11-26 | -33.69 |
| 1996-11-25 | -34.34 |
| 1996-11-22 | -33.04 |
| 1996-11-21 | -33.69 |
| 1996-11-20 | -33.69 |
| 1996-11-19 | -33.69 |
| 1996-11-18 | -32.39 |
| 1996-11-15 | -31.74 |
| 1996-11-14 | -30.44 |
| 1996-11-13 | -29.79 |
| 1996-11-12 | -29.79 |
| 1996-11-11 | -29.79 |
| 1996-11-08 | -29.14 |
| 1996-11-07 | -29.79 |
| 1996-11-06 | -28.49 |
| 1996-11-05 | -31.09 |
| 1996-11-04 | -30.44 |
| 1996-11-01 | -31.09 |
| 1996-10-31 | -30.44 |
| 1996-10-30 | -29.79 |
| 1996-10-29 | -31.09 |
| 1996-10-28 | -30.44 |
| 1996-10-25 | -29.79 |
| 1996-10-24 | -29.14 |
| 1996-10-23 | -29.79 |
| 1996-10-22 | -27.84 |
| 1996-10-18 | -29.79 |
| 1996-10-17 | -29.79 |
| 1996-10-16 | -29.79 |
| 1996-10-15 | -28.49 |
| 1996-10-14 | -31.09 |
| 1996-10-11 | -30.44 |
| 1996-10-10 | -30.44 |
| 1996-10-09 | -30.44 |
| 1996-10-08 | -31.09 |
| 1996-10-07 | -29.14 |
| 1996-10-04 | -31.09 |
| 1996-10-03 | -30.44 |
| 1996-10-02 | -30.44 |
| 1996-10-01 | -31.09 |
| 1996-09-30 | -31.09 |
| 1996-09-27 | -30.44 |
| 1996-09-26 | -31.74 |
| 1996-09-25 | -31.74 |
| 1996-09-24 | -33.04 |
| 1996-09-23 | -31.74 |
| 1996-09-20 | -31.09 |
| 1996-09-19 | -33.69 |
| 1996-09-18 | -33.69 |
| 1996-09-17 | -31.74 |
| 1996-09-16 | -33.04 |
| 1996-09-13 | -34.99 |
| 1996-09-12 | -33.04 |
| 1996-09-11 | -34.34 |
| 1996-09-10 | -34.99 |
| 1996-09-09 | -36.29 |
| 1996-09-06 | -37.59 |
| 1996-09-05 | -36.81 |
| 1996-09-04 | -36.81 |
| 1996-09-03 | -35.54 |
| 1996-09-02 | -36.81 |
| 1996-08-30 | -35.54 |
| 1996-08-29 | -35.54 |
| 1996-08-28 | -34.26 |
| 1996-08-27 | -34.90 |
| 1996-08-23 | -34.26 |
| 1996-08-22 | -36.17 |
| 1996-08-21 | -36.81 |
| 1996-08-20 | -38.73 |
| 1996-08-19 | -39.37 |
| 1996-08-16 | -38.73 |
| 1996-08-15 | -38.73 |
| 1996-08-14 | -38.73 |
| 1996-08-13 | -38.73 |
| 1996-08-12 | -37.45 |
| 1996-08-09 | -40.64 |
| 1996-08-08 | -40.00 |
| 1996-08-07 | -41.28 |
| 1996-08-06 | -41.92 |
| 1996-08-05 | -41.28 |
| 1996-08-02 | -41.28 |
| 1996-08-01 | -40.00 |
| 1996-07-31 | -43.20 |
| 1996-07-30 | -43.20 |
| 1996-07-29 | -43.20 |
| 1996-07-26 | -43.83 |
| 1996-07-25 | -45.11 |
| 1996-07-24 | -43.20 |
| 1996-07-23 | -43.20 |
| 1996-07-22 | -43.20 |
| 1996-07-19 | -43.83 |
| 1996-07-18 | -44.47 |
| 1996-07-17 | -43.20 |
| 1996-07-16 | -43.20 |
| 1996-07-15 | -43.83 |
| 1996-07-12 | -43.20 |
| 1996-07-11 | -42.56 |
| 1996-07-10 | -43.20 |
| 1996-07-09 | -42.56 |
| 1996-07-08 | -43.20 |
| 1996-07-05 | -44.47 |
| 1996-07-04 | -44.47 |
| 1996-07-03 | -43.83 |
| 1996-07-02 | -44.47 |
| 1996-07-01 | -45.11 |
| 1996-06-28 | -45.11 |
| 1996-06-27 | -44.47 |
| 1996-06-26 | -44.47 |
| 1996-06-25 | -43.83 |
| 1996-06-24 | -43.20 |
| 1996-06-21 | -43.83 |
| 1996-06-19 | -43.83 |
| 1996-06-18 | -43.83 |
| 1996-06-14 | -43.83 |
| 1996-06-13 | -43.83 |
| 1996-06-12 | -42.56 |
| 1996-06-11 | -43.20 |
| 1996-06-10 | -41.28 |
| 1996-06-07 | -40.64 |
| 1996-06-06 | -41.92 |
| 1996-06-05 | -41.28 |
| 1996-06-04 | -42.56 |
| 1996-06-03 | -41.92 |
| 1996-05-31 | -38.73 |
| 1996-05-30 | -42.56 |
| 1996-05-29 | -42.56 |
| 1996-05-28 | -42.56 |
| 1996-05-27 | -46.39 |
| 1996-05-24 | -42.56 |
| 1996-05-23 | -41.92 |
| 1996-05-22 | -40.00 |
| 1996-05-21 | -40.00 |
| 1996-05-20 | -41.28 |
| 1996-05-17 | -37.45 |
| 1996-05-16 | -37.45 |
| 1996-05-15 | -36.17 |
| 1996-05-14 | -38.73 |
| 1996-05-13 | -40.00 |
| 1996-05-10 | -38.09 |
| 1996-05-09 | -38.09 |
| 1996-05-08 | -37.45 |
| 1996-05-07 | -36.17 |
| 1996-05-06 | -36.17 |
| 1996-05-03 | -36.17 |
| 1996-05-02 | -36.17 |
| 1996-05-01 | -36.17 |
| 1996-04-30 | -36.81 |
| 1996-04-29 | -36.81 |
| 1996-04-26 | -36.81 |
| 1996-04-25 | -36.81 |
| 1996-04-24 | -36.81 |
| 1996-04-23 | -36.17 |
| 1996-04-22 | -36.17 |
| 1996-04-19 | -36.17 |
| 1996-04-18 | -36.17 |
| 1996-04-17 | -36.81 |
| 1996-04-16 | -38.73 |
| 1996-04-15 | -38.73 |
| 1996-04-12 | -38.73 |
| 1996-04-11 | -40.00 |
| 1996-04-10 | -40.00 |
| 1996-04-09 | -36.17 |
| 1996-04-03 | -33.62 |
| 1996-04-02 | -31.71 |
| 1996-04-01 | -31.71 |
| 1996-03-29 | -32.35 |
| 1996-03-28 | -23.41 |
| 1996-03-27 | -22.13 |
| 1996-03-26 | -22.13 |
| 1996-03-25 | -22.13 |
| 1996-03-22 | -23.41 |
| 1996-03-21 | -20.22 |
| 1996-03-20 | -23.41 |
| 1996-03-19 | -16.39 |
| 1996-03-18 | -24.33 |
| 1996-03-15 | -23.77 |
| 1996-03-14 | -23.22 |
| 1996-03-13 | -23.22 |
| 1996-03-12 | -21.55 |
| 1996-03-11 | -25.44 |
| 1996-03-08 | -22.10 |
| 1996-03-07 | -28.22 |
| 1996-03-06 | -33.79 |
| 1996-03-05 | -33.23 |
| 1996-03-04 | -34.34 |
| 1996-03-01 | -33.23 |
| 1996-02-29 | -35.46 |
| 1996-02-28 | -34.34 |
| 1996-02-27 | -33.23 |
| 1996-02-26 | -33.23 |
| 1996-02-23 | -33.23 |
| 1996-02-22 | -34.90 |
| 1996-02-16 | -34.90 |
| 1996-02-15 | -39.35 |
| 1996-02-14 | -37.68 |
| 1996-02-13 | -42.13 |
| 1996-02-12 | -41.58 |
| 1996-02-09 | -43.80 |
| 1996-02-08 | -56.60 |
| 1996-02-07 | -56.60 |
| 1996-02-06 | -56.38 |
| 1996-02-05 | -56.38 |
| 1996-02-02 | -56.38 |
| 1996-02-01 | -56.38 |
| 1996-01-31 | -56.38 |
| 1996-01-30 | -55.49 |
| 1996-01-29 | -55.49 |
| 1996-01-26 | -55.49 |
| 1996-01-25 | -55.49 |
| 1996-01-24 | -55.49 |
| 1996-01-23 | -57.05 |
| 1996-01-22 | -57.71 |
| 1996-01-19 | -57.49 |
| 1996-01-18 | -57.49 |
| 1996-01-17 | -58.16 |
| 1996-01-16 | -57.71 |
| 1996-01-15 | -58.60 |
| 1996-01-12 | -58.60 |
| 1996-01-11 | -58.60 |
| 1996-01-10 | -58.60 |
| 1996-01-09 | -58.16 |
| 1996-01-08 | -57.49 |
| 1996-01-05 | -56.60 |
| 1996-01-04 | -56.60 |
| 1996-01-03 | -56.60 |
| 1996-01-02 | -56.60 |
| 1995-12-29 | -56.60 |
| 1995-12-28 | -56.60 |
| 1995-12-27 | -56.60 |
| 1995-12-22 | -56.60 |
| 1995-12-21 | -56.60 |
| 1995-12-20 | -56.60 |
| 1995-12-19 | -56.60 |
| 1995-12-18 | -56.60 |
| 1995-12-15 | -56.60 |
| 1995-12-14 | -57.05 |
| 1995-12-13 | -56.16 |
| 1995-12-12 | -56.16 |
| 1995-12-11 | -56.16 |
| 1995-12-08 | -55.71 |
| 1995-12-07 | -55.93 |
| 1995-12-06 | -55.93 |
| 1995-12-05 | -55.93 |
| 1995-12-04 | -55.93 |
| 1995-12-01 | -55.93 |
| 1995-11-30 | -55.71 |
| 1995-11-29 | -55.71 |
| 1995-11-28 | -55.49 |
| 1995-11-27 | -55.93 |
| 1995-11-24 | -55.71 |
| 1995-11-23 | -55.93 |
| 1995-11-22 | -56.16 |
| 1995-11-21 | -56.60 |
| 1995-11-20 | -57.05 |
| 1995-11-17 | -56.82 |
| 1995-11-16 | -56.60 |
| 1995-11-15 | -56.60 |
| 1995-11-14 | -56.60 |
| 1995-11-13 | -57.05 |
| 1995-11-10 | -57.05 |
| 1995-11-09 | -57.05 |
| 1995-11-08 | -55.49 |
| 1995-11-07 | -55.49 |
| 1995-11-06 | -55.49 |
| 1995-11-03 | -55.49 |
| 1995-11-02 | -55.93 |
| 1995-10-31 | -55.93 |
| 1995-10-30 | -55.93 |
| 1995-10-27 | -55.93 |
| 1995-10-26 | -55.93 |
| 1995-10-25 | -55.49 |
| 1995-10-24 | -57.71 |
| 1995-10-23 | -57.71 |
| 1995-10-20 | -57.71 |
| 1995-10-19 | -57.71 |
| 1995-10-18 | -57.71 |
| 1995-10-17 | -57.71 |
| 1995-10-16 | -57.94 |
| 1995-10-13 | -58.38 |
| 1995-10-12 | -59.27 |
| 1995-10-11 | -59.27 |
| 1995-10-10 | -58.83 |
| 1995-10-09 | -58.83 |
| 1995-10-06 | -58.38 |
| 1995-10-05 | -58.83 |
| 1995-10-04 | -59.94 |
| 1995-10-03 | -59.05 |
| 1995-10-02 | -59.05 |
| 1995-09-29 | -59.05 |
| 1995-09-28 | -59.05 |
| 1995-09-27 | -59.05 |
| 1995-09-26 | -59.05 |
| 1995-09-25 | -59.05 |
| 1995-09-22 | -59.05 |
| 1995-09-21 | -59.05 |
| 1995-09-20 | -59.05 |
| 1995-09-19 | -59.27 |
| 1995-09-18 | -59.94 |
| 1995-09-15 | -58.16 |
| 1995-09-14 | -59.72 |
| 1995-09-13 | -59.72 |
| 1995-09-12 | -59.72 |
| 1995-09-11 | -59.72 |
| 1995-09-08 | -59.72 |
| 1995-09-07 | -59.72 |
| 1995-09-06 | -59.72 |
| 1995-09-05 | -59.94 |
| 1995-09-04 | -59.94 |
| 1995-09-01 | -59.94 |
| 1995-08-31 | -59.94 |
| 1995-08-30 | -59.49 |
| 1995-08-29 | -59.49 |
| 1995-08-25 | -58.16 |
| 1995-08-24 | -57.49 |
| 1995-08-23 | -58.38 |
| 1995-08-22 | -58.38 |
| 1995-08-21 | -58.38 |
| 1995-08-18 | -58.38 |
| 1995-08-17 | -57.50 |
| 1995-08-16 | -57.50 |
| 1995-08-15 | -57.50 |
| 1995-08-14 | -57.50 |
| 1995-08-11 | -57.29 |
| 1995-08-10 | -57.29 |
| 1995-08-09 | -56.63 |
| 1995-08-08 | -56.63 |
| 1995-08-07 | -56.63 |
| 1995-08-04 | -56.63 |
| 1995-08-03 | -56.63 |
| 1995-08-02 | -56.63 |
| 1995-08-01 | -56.63 |
| 1995-07-31 | -56.63 |
| 1995-07-28 | -56.63 |
| 1995-07-27 | -56.63 |
| 1995-07-26 | -56.63 |
| 1995-07-25 | -56.63 |
| 1995-07-24 | -57.07 |
| 1995-07-21 | -57.07 |
| 1995-07-20 | -56.63 |
| 1995-07-19 | -56.63 |
| 1995-07-18 | -56.63 |
| 1995-07-17 | -58.38 |
| 1995-07-14 | -58.38 |
| 1995-07-13 | -59.04 |
| 1995-07-12 | -59.26 |
| 1995-07-11 | -59.48 |
| 1995-07-10 | -59.48 |
| 1995-07-07 | -59.48 |
| 1995-07-06 | -59.48 |
| 1995-07-05 | -59.48 |
| 1995-07-04 | -59.48 |
| 1995-07-03 | -59.48 |
| 1995-06-30 | -59.48 |
| 1995-06-29 | -60.57 |
| 1995-06-28 | -60.57 |
| 1995-06-27 | -60.57 |
| 1995-06-26 | -60.57 |
| 1995-06-23 | -60.57 |
| 1995-06-22 | -60.57 |
| 1995-06-21 | -60.35 |
| 1995-06-20 | -60.57 |
| 1995-06-16 | -60.57 |
| 1995-06-15 | -60.57 |
| 1995-06-14 | -60.57 |
| 1995-06-13 | -60.57 |
| 1995-06-12 | -60.57 |
| 1995-06-09 | -60.57 |
| 1995-06-08 | -60.57 |
| 1995-06-07 | -60.57 |
| 1995-06-06 | -60.57 |
| 1995-06-05 | -60.57 |
| 1995-06-01 | -60.57 |
| 1995-05-31 | -61.67 |
| 1995-05-30 | -60.13 |
| 1995-05-29 | -60.13 |
| 1995-05-26 | -60.13 |
| 1995-05-25 | -60.13 |
| 1995-05-24 | -60.13 |
| 1995-05-23 | -60.13 |
| 1995-05-22 | -60.13 |
| 1995-05-19 | -60.13 |
| 1995-05-18 | -60.13 |
| 1995-05-17 | -60.13 |
| 1995-05-16 | -60.13 |
| 1995-05-15 | -59.70 |
| 1995-05-12 | -59.70 |
| 1995-05-11 | -59.70 |
| 1995-05-10 | -60.57 |
| 1995-05-09 | -60.57 |
| 1995-05-08 | -60.57 |
| 1995-05-05 | -60.57 |
| 1995-05-04 | -60.57 |
| 1995-05-03 | -60.57 |
| 1995-05-02 | -60.16 |
| 1995-05-01 | -60.16 |
| 1995-04-28 | -60.16 |
| 1995-04-27 | -60.16 |
| 1995-04-26 | -60.16 |
| 1995-04-25 | -60.16 |
| 1995-04-24 | -60.16 |
| 1995-04-21 | -60.16 |
| 1995-04-20 | -60.16 |
| 1995-04-19 | -60.16 |
| 1995-04-18 | -60.16 |
| 1995-04-13 | -60.16 |
| 1995-04-12 | -60.16 |
| 1995-04-11 | -60.16 |
| 1995-04-10 | -60.16 |
| 1995-04-07 | -60.16 |
| 1995-04-06 | -60.16 |
| 1995-04-04 | -60.16 |
| 1995-04-03 | -60.16 |
| 1995-03-31 | -60.16 |
| 1995-03-30 | -60.16 |
| 1995-03-29 | -60.16 |
| 1995-03-28 | -59.74 |
| 1995-03-27 | -59.74 |
| 1995-03-24 | -59.74 |
| 1995-03-23 | -59.53 |
| 1995-03-22 | -60.57 |
| 1995-03-21 | -60.57 |
| 1995-03-20 | -59.74 |
| 1995-03-17 | -59.74 |
| 1995-03-16 | -59.74 |
| 1995-03-15 | -59.74 |
| 1995-03-14 | -59.53 |
| 1995-03-13 | -59.53 |
| 1995-03-10 | -59.53 |
| 1995-03-09 | -59.53 |
| 1995-03-08 | -59.53 |
| 1995-03-07 | -59.53 |
| 1995-03-06 | -59.74 |
| 1995-03-03 | -59.74 |
| 1995-03-02 | -59.74 |
| 1995-03-01 | -59.74 |
| 1995-02-28 | -59.74 |
| 1995-02-27 | -59.74 |
| 1995-02-24 | -59.74 |
| 1995-02-23 | -59.74 |
| 1995-02-22 | -59.74 |
| 1995-02-21 | -59.74 |
| 1995-02-20 | -59.95 |
| 1995-02-17 | -59.95 |
| 1995-02-16 | -59.95 |
| 1995-02-15 | -59.95 |
| 1995-02-14 | -59.95 |
| 1995-02-13 | -59.95 |
| 1995-02-10 | -59.95 |
| 1995-02-09 | -59.95 |
| 1995-02-08 | -60.16 |
| 1995-02-07 | -59.53 |
| 1995-02-06 | -59.95 |
| 1995-02-03 | -59.95 |
| 1995-01-30 | -59.95 |
| 1995-01-27 | -59.95 |
| 1995-01-26 | -59.95 |
| 1995-01-25 | -59.95 |
| 1995-01-24 | -59.95 |
| 1995-01-23 | -59.95 |
| 1995-01-20 | -59.53 |
| 1995-01-19 | -59.53 |
| 1995-01-18 | -59.53 |
| 1995-01-17 | -59.53 |
| 1995-01-16 | -59.53 |
| 1995-01-13 | -59.33 |
| 1995-01-12 | -59.33 |
| 1995-01-11 | -58.50 |
| 1995-01-10 | -59.33 |
| 1995-01-09 | -58.50 |
| 1995-01-06 | -58.50 |
| 1995-01-05 | -58.50 |
| 1995-01-04 | -58.50 |
| 1995-01-03 | -58.50 |
| 1994-12-30 | -55.38 |
| 1994-12-29 | -55.38 |
| 1994-12-28 | -55.38 |
| 1994-12-23 | -55.38 |
| 1994-12-22 | -55.38 |
| 1994-12-21 | -55.38 |
| 1994-12-20 | -54.35 |
| 1994-12-19 | -54.35 |
| 1994-12-16 | -52.27 |
| 1994-12-15 | -52.27 |
| 1994-12-14 | -55.38 |
| 1994-12-13 | -56.94 |
| 1994-12-12 | -56.42 |
| 1994-12-09 | -56.42 |
| 1994-12-08 | -54.86 |
| 1994-12-07 | -52.27 |
| 1994-12-06 | -52.27 |
| 1994-12-05 | -53.83 |
| 1994-12-02 | -53.31 |
| 1994-12-01 | -53.31 |
| 1994-11-30 | -52.79 |
| 1994-11-29 | -52.27 |
| 1994-11-28 | -51.23 |
| 1994-11-25 | -51.23 |
| 1994-11-24 | -50.20 |
| 1994-11-23 | -50.20 |
| 1994-11-22 | -49.68 |
| 1994-11-21 | -48.12 |
| 1994-11-18 | -51.75 |
| 1994-11-17 | -51.75 |
| 1994-11-16 | -52.27 |
| 1994-11-15 | -52.27 |
| 1994-11-14 | -51.23 |
| 1994-11-11 | -51.23 |
| 1994-11-10 | -51.23 |
| 1994-11-09 | -51.23 |
| 1994-11-08 | -51.23 |
| 1994-11-07 | -51.23 |
| 1994-11-04 | -51.23 |
| 1994-11-03 | -51.23 |
| 1994-11-02 | -51.23 |
| 1994-11-01 | -50.71 |
| 1994-10-31 | -50.71 |
| 1994-10-28 | -51.75 |
| 1994-10-27 | -51.23 |
| 1994-10-26 | -51.23 |
| 1994-10-25 | -51.23 |
| 1994-10-24 | -50.20 |
| 1994-10-21 | -50.20 |
| 1994-10-20 | -48.12 |
| 1994-10-19 | -48.12 |
| 1994-10-18 | -48.12 |
| 1994-10-17 | -48.12 |
| 1994-10-14 | -48.12 |
| 1994-10-12 | -48.12 |
| 1994-10-11 | -49.16 |
| 1994-10-10 | -48.12 |
| 1994-10-07 | -43.97 |
| 1994-10-06 | -43.97 |
| 1994-10-05 | -43.97 |
| 1994-10-04 | -43.97 |
| 1994-10-03 | -43.97 |
| 1994-09-30 | -43.97 |
| 1994-09-29 | -43.97 |
| 1994-09-28 | -43.97 |
| 1994-09-27 | -43.97 |
| 1994-09-26 | -43.97 |
| 1994-09-23 | -43.97 |
| 1994-09-22 | -43.97 |
| 1994-09-20 | -43.97 |
| 1994-09-19 | -43.76 |
| 1994-09-16 | -43.76 |
| 1994-09-15 | -42.93 |
| 1994-09-14 | -42.93 |
| 1994-09-13 | -43.14 |
| 1994-09-12 | -43.14 |
| 1994-09-09 | -42.32 |
| 1994-09-08 | -41.29 |
| 1994-09-07 | -41.29 |
| 1994-09-06 | -40.87 |
| 1994-09-05 | -40.67 |
| 1994-09-02 | -40.46 |
| 1994-09-01 | -40.46 |
| 1994-08-31 | -41.08 |
| 1994-08-30 | -41.08 |
| 1994-08-26 | -41.08 |
| 1994-08-25 | -41.08 |
| 1994-08-24 | -41.08 |
| 1994-08-23 | -40.26 |
| 1994-08-22 | -38.20 |
| 1994-08-19 | -38.20 |
| 1994-08-18 | -38.20 |
| 1994-08-17 | -38.20 |
| 1994-08-16 | -38.20 |
| 1994-08-15 | -38.20 |
| 1994-08-12 | -38.20 |
| 1994-08-11 | -38.20 |
| 1994-08-10 | -38.20 |
| 1994-08-09 | -38.20 |
| 1994-08-08 | -38.20 |
| 1994-08-05 | -38.20 |
| 1994-08-04 | -38.61 |
| 1994-08-03 | -38.20 |
| 1994-08-02 | -38.20 |
| 1994-08-01 | -38.20 |
| 1994-07-29 | -38.20 |
| 1994-07-28 | -38.20 |
| 1994-07-27 | -38.20 |
| 1994-07-26 | -38.20 |
| 1994-07-25 | -38.20 |
| 1994-07-22 | -38.20 |
| 1994-07-21 | -38.20 |
| 1994-07-20 | -38.20 |
| 1994-07-19 | -38.20 |
| 1994-07-18 | -39.23 |
| 1994-07-15 | -40.46 |
| 1994-07-14 | -40.46 |
| 1994-07-13 | -40.26 |
| 1994-07-12 | -39.43 |
| 1994-07-11 | -39.43 |
| 1994-07-08 | -39.43 |
| 1994-07-07 | -39.43 |
| 1994-07-06 | -38.20 |
| 1994-07-05 | -38.20 |
| 1994-07-04 | -38.20 |
| 1994-07-01 | -38.20 |
| 1994-06-30 | -37.68 |
| 1994-06-29 | -38.20 |
| 1994-06-28 | -37.68 |
| 1994-06-27 | -38.20 |
| 1994-06-24 | -36.14 |
| 1994-06-23 | -36.14 |
| 1994-06-22 | -36.14 |
| 1994-06-21 | -36.14 |
| 1994-06-20 | -33.05 |
| 1994-06-17 | -33.05 |
| 1994-06-16 | -33.05 |
| 1994-06-15 | -33.05 |
| 1994-06-10 | -32.02 |
| 1994-06-09 | -32.02 |
| 1994-06-08 | -31.50 |
| 1994-06-07 | -32.02 |
| 1994-06-06 | -32.02 |
| 1994-06-03 | -33.05 |
| 1994-06-02 | -33.05 |
| 1994-06-01 | -32.02 |
| 1994-05-31 | -32.02 |
| 1994-05-30 | -32.02 |
| 1994-05-27 | -29.95 |
| 1994-05-26 | -29.95 |
| 1994-05-25 | -29.95 |
| 1994-05-24 | -29.95 |
| 1994-05-23 | -29.95 |
| 1994-05-20 | -29.95 |
| 1994-05-19 | -29.95 |
| 1994-05-18 | -30.47 |
| 1994-05-17 | -30.47 |
| 1994-05-16 | -32.02 |
| 1994-05-13 | -31.50 |
| 1994-05-12 | -31.50 |
| 1994-05-11 | -31.50 |
| 1994-05-10 | -33.00 |
| 1994-05-09 | -34.00 |
| 1994-05-06 | -31.00 |
| 1994-05-05 | -34.00 |
| 1994-05-04 | -29.00 |
| 1994-05-03 | -29.00 |
| 1994-05-02 | -29.00 |
| 1994-04-29 | -28.00 |
| 1994-04-28 | -28.00 |
| 1994-04-27 | -28.00 |
| 1994-04-26 | -28.00 |
| 1994-04-25 | -28.00 |
| 1994-04-22 | -28.00 |
| 1994-04-21 | -28.00 |
| 1994-04-20 | -25.00 |
| 1994-04-19 | -25.00 |
| 1994-04-18 | -25.00 |
| 1994-04-15 | -25.00 |
| 1994-04-14 | -25.00 |
| 1994-04-13 | -25.00 |
| 1994-04-12 | -24.00 |
| 1994-04-11 | -24.00 |
| 1994-04-08 | -24.00 |
| 1994-04-07 | -24.00 |
| 1994-04-06 | -24.00 |
| 1994-03-31 | -24.00 |
| 1994-03-30 | -24.00 |
| 1994-03-29 | -22.00 |
| 1994-03-28 | -22.00 |
| 1994-03-25 | -21.50 |
| 1994-03-24 | -29.00 |
| 1994-03-23 | -28.00 |
| 1994-03-22 | -28.00 |
| 1994-03-21 | -29.00 |
| 1994-03-18 | -27.00 |
| 1994-03-17 | -25.00 |
| 1994-03-16 | -25.00 |
| 1994-03-15 | -25.00 |
| 1994-03-14 | -25.00 |
| 1994-03-11 | -25.00 |
| 1994-03-10 | -25.00 |
| 1994-03-09 | -24.00 |
| 1994-03-08 | -24.00 |
| 1994-03-07 | -25.00 |
| 1994-03-04 | -24.00 |
| 1994-03-03 | -22.00 |
| 1994-03-02 | -21.50 |
| 1994-03-01 | -21.50 |
| 1994-02-28 | -21.50 |
| 1994-02-25 | -21.50 |
| 1994-02-24 | -21.50 |
| 1994-02-23 | -20.00 |
| 1994-02-22 | -15.00 |
| 1994-02-21 | -14.50 |
| 1994-02-18 | -14.00 |
| 1994-02-17 | -14.00 |
| 1994-02-16 | -14.00 |
| 1994-02-15 | -14.00 |
| 1994-02-14 | -14.00 |
| 1994-02-09 | -14.00 |
| 1994-02-08 | -14.00 |
| 1994-02-07 | -14.00 |
| 1994-02-04 | -14.00 |
| 1994-02-03 | -14.00 |
| 1994-02-02 | -13.00 |
| 1994-02-01 | -13.50 |
| 1994-01-31 | -13.50 |
| 1994-01-28 | -12.00 |
| 1994-01-27 | -12.00 |
| 1994-01-26 | -10.00 |
| 1994-01-25 | -10.00 |
| 1994-01-24 | -10.00 |
| 1994-01-21 | -10.00 |
| 1994-01-20 | -10.00 |
| 1994-01-19 | -9.50 |
| 1994-01-18 | -9.00 |
| 1994-01-17 | -9.00 |
| 1994-01-14 | -9.00 |
| 1994-01-13 | -14.00 |
| 1994-01-12 | -10.00 |
| 1994-01-11 | -9.00 |
| 1994-01-10 | -9.00 |
| 1994-01-07 | -8.00 |
| 1994-01-06 | -2.00 |
| 1994-01-05 | -2.00 |
| 1994-01-04 | -2.50 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy