Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1762 % |
|---|---|
| 2026-02-12 | 888.30 |
| 2026-02-11 | 794.74 |
| 2026-02-10 | 812.28 |
| 2026-02-09 | 660.23 |
| 2026-02-06 | 630.99 |
| 2026-02-05 | 630.99 |
| 2026-02-04 | 630.99 |
| 2026-02-03 | 648.54 |
| 2026-02-02 | 619.30 |
| 2026-01-30 | 619.30 |
| 2026-01-29 | 636.84 |
| 2026-01-28 | 619.30 |
| 2026-01-27 | 619.30 |
| 2026-01-26 | 642.69 |
| 2026-01-23 | 560.82 |
| 2026-01-22 | 426.32 |
| 2026-01-21 | 461.40 |
| 2026-01-20 | 408.77 |
| 2026-01-19 | 420.47 |
| 2026-01-16 | 432.16 |
| 2026-01-15 | 420.47 |
| 2026-01-14 | 402.92 |
| 2026-01-13 | 432.16 |
| 2026-01-12 | 438.01 |
| 2026-01-09 | 379.53 |
| 2026-01-08 | 361.99 |
| 2026-01-07 | 350.29 |
| 2026-01-06 | 385.38 |
| 2026-01-05 | 338.60 |
| 2026-01-02 | 303.51 |
| 2025-12-31 | 332.75 |
| 2025-12-30 | 297.66 |
| 2025-12-29 | 309.36 |
| 2025-12-24 | 309.36 |
| 2025-12-23 | 321.05 |
| 2025-12-22 | 315.20 |
| 2025-12-19 | 321.05 |
| 2025-12-18 | 321.05 |
| 2025-12-17 | 315.20 |
| 2025-12-16 | 315.20 |
| 2025-12-15 | 321.05 |
| 2025-12-12 | 315.20 |
| 2025-12-11 | 297.66 |
| 2025-12-10 | 321.05 |
| 2025-12-09 | 315.20 |
| 2025-12-08 | 326.90 |
| 2025-12-05 | 326.90 |
| 2025-12-04 | 338.60 |
| 2025-12-03 | 332.75 |
| 2025-12-02 | 344.44 |
| 2025-12-01 | 338.60 |
| 2025-11-28 | 326.90 |
| 2025-11-27 | 315.20 |
| 2025-11-26 | 326.90 |
| 2025-11-25 | 326.90 |
| 2025-11-24 | 332.75 |
| 2025-11-21 | 344.44 |
| 2025-11-20 | 344.44 |
| 2025-11-19 | 367.84 |
| 2025-11-18 | 367.84 |
| 2025-11-17 | 391.23 |
| 2025-11-14 | 391.23 |
| 2025-11-13 | 420.47 |
| 2025-11-12 | 402.92 |
| 2025-11-11 | 397.08 |
| 2025-11-10 | 397.08 |
| 2025-11-07 | 391.23 |
| 2025-11-06 | 402.92 |
| 2025-11-05 | 402.92 |
| 2025-11-04 | 402.92 |
| 2025-11-03 | 420.47 |
| 2025-10-31 | 420.47 |
| 2025-10-30 | 408.77 |
| 2025-10-28 | 408.77 |
| 2025-10-27 | 420.47 |
| 2025-10-24 | 414.62 |
| 2025-10-23 | 414.62 |
| 2025-10-22 | 414.62 |
| 2025-10-21 | 414.62 |
| 2025-10-20 | 414.62 |
| 2025-10-17 | 402.92 |
| 2025-10-16 | 443.86 |
| 2025-10-15 | 426.32 |
| 2025-10-14 | 408.77 |
| 2025-10-13 | 449.71 |
| 2025-10-10 | 473.10 |
| 2025-10-09 | 496.49 |
| 2025-10-08 | 519.88 |
| 2025-10-06 | 514.04 |
| 2025-10-03 | 519.88 |
| 2025-10-02 | 519.88 |
| 2025-09-30 | 531.58 |
| 2025-09-29 | 519.88 |
| 2025-09-26 | 490.64 |
| 2025-09-25 | 490.64 |
| 2025-09-24 | 502.34 |
| 2025-09-23 | 525.73 |
| 2025-09-22 | 478.95 |
| 2025-09-19 | 525.73 |
| 2025-09-18 | 514.04 |
| 2025-09-17 | 525.73 |
| 2025-09-16 | 549.12 |
| 2025-09-15 | 572.51 |
| 2025-09-12 | 537.43 |
| 2025-09-11 | 525.73 |
| 2025-09-10 | 578.36 |
| 2025-09-09 | 560.82 |
| 2025-09-08 | 543.27 |
| 2025-09-05 | 543.27 |
| 2025-09-04 | 461.40 |
| 2025-09-03 | 473.10 |
| 2025-09-02 | 490.64 |
| 2025-09-01 | 508.19 |
| 2025-08-29 | 502.34 |
| 2025-08-28 | 438.01 |
| 2025-08-27 | 467.25 |
| 2025-08-26 | 449.71 |
| 2025-08-25 | 408.77 |
| 2025-08-22 | 391.23 |
| 2025-08-21 | 367.84 |
| 2025-08-20 | 373.68 |
| 2025-08-19 | 379.53 |
| 2025-08-18 | 391.23 |
| 2025-08-15 | 350.29 |
| 2025-08-14 | 356.14 |
| 2025-08-13 | 361.99 |
| 2025-08-12 | 321.05 |
| 2025-08-11 | 309.36 |
| 2025-08-08 | 315.20 |
| 2025-08-07 | 315.20 |
| 2025-08-06 | 309.36 |
| 2025-08-05 | 309.36 |
| 2025-08-04 | 309.36 |
| 2025-08-01 | 303.51 |
| 2025-07-31 | 309.36 |
| 2025-07-30 | 315.20 |
| 2025-07-29 | 326.90 |
| 2025-07-28 | 321.05 |
| 2025-07-25 | 344.44 |
| 2025-07-24 | 338.60 |
| 2025-07-23 | 344.44 |
| 2025-07-22 | 350.29 |
| 2025-07-21 | 361.99 |
| 2025-07-18 | 361.99 |
| 2025-07-17 | 361.99 |
| 2025-07-16 | 356.14 |
| 2025-07-15 | 321.05 |
| 2025-07-14 | 350.29 |
| 2025-07-11 | 379.53 |
| 2025-07-10 | 350.29 |
| 2025-07-09 | 385.38 |
| 2025-07-08 | 379.53 |
| 2025-07-07 | 420.47 |
| 2025-07-04 | 443.86 |
| 2025-07-03 | 426.32 |
| 2025-07-02 | 426.32 |
| 2025-06-30 | 432.16 |
| 2025-06-27 | 426.32 |
| 2025-06-26 | 449.71 |
| 2025-06-25 | 397.08 |
| 2025-06-24 | 391.23 |
| 2025-06-23 | 367.84 |
| 2025-06-20 | 367.84 |
| 2025-06-19 | 373.68 |
| 2025-06-18 | 385.38 |
| 2025-06-17 | 361.99 |
| 2025-06-16 | 379.53 |
| 2025-06-13 | 379.53 |
| 2025-06-12 | 373.68 |
| 2025-06-11 | 344.44 |
| 2025-06-10 | 350.29 |
| 2025-06-09 | 367.84 |
| 2025-06-06 | 350.29 |
| 2025-06-05 | 361.99 |
| 2025-06-04 | 326.90 |
| 2025-06-03 | 332.75 |
| 2025-06-02 | 338.60 |
| 2025-05-30 | 367.84 |
| 2025-05-29 | 391.23 |
| 2025-05-28 | 321.05 |
| 2025-05-27 | 262.57 |
| 2025-05-26 | 262.57 |
| 2025-05-23 | 285.96 |
| 2025-05-22 | 285.96 |
| 2025-05-21 | 291.81 |
| 2025-05-20 | 280.12 |
| 2025-05-19 | 268.42 |
| 2025-05-16 | 274.27 |
| 2025-05-15 | 280.12 |
| 2025-05-14 | 256.73 |
| 2025-05-13 | 256.73 |
| 2025-05-12 | 245.03 |
| 2025-05-09 | 245.03 |
| 2025-05-08 | 250.88 |
| 2025-05-07 | 262.57 |
| 2025-05-06 | 280.12 |
| 2025-05-02 | 274.27 |
| 2025-04-30 | 280.12 |
| 2025-04-29 | 285.96 |
| 2025-04-28 | 245.03 |
| 2025-04-25 | 268.42 |
| 2025-04-24 | 215.79 |
| 2025-04-23 | 221.64 |
| 2025-04-22 | 239.18 |
| 2025-04-17 | 227.49 |
| 2025-04-16 | 215.79 |
| 2025-04-15 | 221.64 |
| 2025-04-14 | 204.09 |
| 2025-04-11 | 198.25 |
| 2025-04-10 | 233.33 |
| 2025-04-09 | 250.88 |
| 2025-04-08 | 245.03 |
| 2025-04-07 | 221.64 |
| 2025-04-03 | 280.12 |
| 2025-04-02 | 280.12 |
| 2025-04-01 | 291.81 |
| 2025-03-31 | 250.88 |
| 2025-03-28 | 239.18 |
| 2025-03-27 | 166.08 |
| 2025-03-26 | 154.39 |
| 2025-03-25 | 160.23 |
| 2025-03-24 | 160.23 |
| 2025-03-21 | 157.31 |
| 2025-03-20 | 142.69 |
| 2025-03-19 | 136.84 |
| 2025-03-18 | 154.39 |
| 2025-03-17 | 151.46 |
| 2025-03-14 | 154.39 |
| 2025-03-13 | 142.69 |
| 2025-03-12 | 130.99 |
| 2025-03-11 | 139.77 |
| 2025-03-10 | 107.60 |
| 2025-03-07 | 90.06 |
| 2025-03-06 | 95.91 |
| 2025-03-05 | 92.98 |
| 2025-03-04 | 95.91 |
| 2025-03-03 | 101.75 |
| 2025-02-28 | 101.75 |
| 2025-02-27 | 78.36 |
| 2025-02-26 | 69.59 |
| 2025-02-25 | 75.44 |
| 2025-02-24 | 26.32 |
| 2025-02-21 | 32.75 |
| 2025-02-20 | 29.82 |
| 2025-02-19 | 28.07 |
| 2025-02-18 | 26.32 |
| 2025-02-17 | 24.56 |
| 2025-02-14 | 25.15 |
| 2025-02-13 | 36.26 |
| 2025-02-12 | 31.58 |
| 2025-02-11 | 29.82 |
| 2025-02-10 | 33.33 |
| 2025-02-07 | 28.07 |
| 2025-02-06 | 19.88 |
| 2025-02-05 | 17.54 |
| 2025-02-04 | 30.41 |
| 2025-02-03 | 28.65 |
| 2025-01-28 | 21.64 |
| 2025-01-27 | 21.64 |
| 2025-01-24 | 14.04 |
| 2025-01-23 | 14.62 |
| 2025-01-22 | 11.70 |
| 2025-01-21 | 14.62 |
| 2025-01-20 | 14.04 |
| 2025-01-17 | 12.28 |
| 2025-01-16 | 12.87 |
| 2025-01-15 | 10.53 |
| 2025-01-14 | 11.11 |
| 2025-01-13 | 8.19 |
| 2025-01-10 | 8.19 |
| 2025-01-09 | 5.85 |
| 2025-01-08 | 9.94 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 7.60 |
| 2025-01-03 | 11.70 |
| 2025-01-02 | 11.11 |
| 2024-12-31 | 8.77 |
| 2024-12-30 | 16.37 |
| 2024-12-27 | 14.04 |
| 2024-12-24 | 8.19 |
| 2024-12-23 | 13.45 |
| 2024-12-20 | 2.34 |
| 2024-12-19 | -0.58 |
| 2024-12-18 | 2.34 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | -5.85 |
| 2024-12-13 | -3.51 |
| 2024-12-12 | -3.51 |
| 2024-12-11 | -4.68 |
| 2024-12-10 | -5.85 |
| 2024-12-09 | -3.51 |
| 2024-12-06 | -11.70 |
| 2024-12-05 | -16.96 |
| 2024-12-04 | -21.05 |
| 2024-12-03 | -21.05 |
| 2024-12-02 | -14.04 |
| 2024-11-29 | -14.04 |
| 2024-11-28 | -12.87 |
| 2024-11-27 | -20.47 |
| 2024-11-26 | -18.13 |
| 2024-11-25 | -11.11 |
| 2024-11-22 | -12.28 |
| 2024-11-21 | -11.11 |
| 2024-11-20 | -8.77 |
| 2024-11-19 | -20.47 |
| 2024-11-18 | -10.53 |
| 2024-11-15 | -13.45 |
| 2024-11-14 | -10.53 |
| 2024-11-13 | -18.71 |
| 2024-11-12 | -18.71 |
| 2024-11-11 | -14.04 |
| 2024-11-08 | -13.45 |
| 2024-11-07 | -13.45 |
| 2024-11-06 | -15.20 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -14.62 |
| 2024-11-01 | -12.28 |
| 2024-10-31 | -12.28 |
| 2024-10-30 | -10.53 |
| 2024-10-29 | -5.26 |
| 2024-10-28 | -6.43 |
| 2024-10-25 | -5.26 |
| 2024-10-24 | -7.02 |
| 2024-10-23 | -6.43 |
| 2024-10-22 | -7.02 |
| 2024-10-21 | -5.26 |
| 2024-10-18 | -5.85 |
| 2024-10-17 | -8.19 |
| 2024-10-16 | -8.77 |
| 2024-10-15 | -4.09 |
| 2024-10-14 | -2.34 |
| 2024-10-10 | -5.85 |
| 2024-10-09 | -11.70 |
| 2024-10-08 | 14.04 |
| 2024-10-07 | 29.82 |
| 2024-10-04 | 25.73 |
| 2024-10-03 | 13.45 |
| 2024-10-02 | 14.62 |
| 2024-09-30 | -7.02 |
| 2024-09-27 | -23.39 |
| 2024-09-26 | -37.43 |
| 2024-09-25 | -36.26 |
| 2024-09-24 | -33.92 |
| 2024-09-23 | -33.33 |
| 2024-09-20 | -33.33 |
| 2024-09-19 | -36.26 |
| 2024-09-17 | -39.18 |
| 2024-09-16 | -38.01 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -36.26 |
| 2024-09-11 | -35.67 |
| 2024-09-10 | -35.09 |
| 2024-09-09 | -37.43 |
| 2024-09-05 | -42.11 |
| 2024-09-04 | -40.35 |
| 2024-09-03 | -39.77 |
| 2024-09-02 | -39.77 |
| 2024-08-30 | -42.11 |
| 2024-08-29 | -39.18 |
| 2024-08-28 | -38.01 |
| 2024-08-27 | -38.60 |
| 2024-08-26 | -39.18 |
| 2024-08-23 | -43.86 |
| 2024-08-22 | -38.60 |
| 2024-08-21 | -40.94 |
| 2024-08-20 | -39.77 |
| 2024-08-19 | -41.52 |
| 2024-08-16 | -39.77 |
| 2024-08-15 | -34.50 |
| 2024-08-14 | -40.35 |
| 2024-08-13 | -39.18 |
| 2024-08-12 | -38.60 |
| 2024-08-09 | -36.84 |
| 2024-08-08 | -38.60 |
| 2024-08-07 | -38.01 |
| 2024-08-06 | -39.18 |
| 2024-08-05 | -37.43 |
| 2024-08-02 | -39.18 |
| 2024-08-01 | -36.84 |
| 2024-07-31 | -38.01 |
| 2024-07-30 | -32.16 |
| 2024-07-29 | -51.46 |
| 2024-07-26 | -54.39 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -56.73 |
| 2024-07-23 | -49.71 |
| 2024-07-22 | -49.71 |
| 2024-07-19 | -52.63 |
| 2024-07-18 | -53.22 |
| 2024-07-17 | -53.80 |
| 2024-07-16 | -45.03 |
| 2024-07-15 | -47.95 |
| 2024-07-12 | -45.61 |
| 2024-07-11 | -42.11 |
| 2024-07-10 | -42.11 |
| 2024-07-09 | -39.18 |
| 2024-07-08 | -43.27 |
| 2024-07-05 | -43.86 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -35.67 |
| 2024-07-02 | -39.18 |
| 2024-06-28 | -35.67 |
| 2024-06-27 | -32.75 |
| 2024-06-26 | -28.07 |
| 2024-06-25 | -29.82 |
| 2024-06-24 | -29.24 |
| 2024-06-21 | -30.41 |
| 2024-06-20 | -26.90 |
| 2024-06-19 | -23.98 |
| 2024-06-18 | -22.22 |
| 2024-06-17 | -29.24 |
| 2024-06-14 | -20.47 |
| 2024-06-13 | -19.30 |
| 2024-06-12 | -18.13 |
| 2024-06-11 | -5.26 |
| 2024-06-07 | -53.80 |
| 2024-06-06 | -53.80 |
| 2024-06-05 | -53.80 |
| 2024-06-04 | -53.80 |
| 2024-06-03 | -53.80 |
| 2024-05-31 | -53.80 |
| 2024-05-30 | -53.80 |
| 2024-05-29 | -53.80 |
| 2024-05-28 | -53.80 |
| 2024-05-27 | -53.80 |
| 2024-05-24 | -53.80 |
| 2024-05-23 | -53.80 |
| 2024-05-22 | -53.80 |
| 2024-05-21 | -53.80 |
| 2024-05-20 | -53.80 |
| 2024-05-17 | -53.80 |
| 2024-05-16 | -53.80 |
| 2024-05-14 | -53.80 |
| 2024-05-13 | -53.80 |
| 2024-05-10 | -53.80 |
| 2024-05-09 | -53.80 |
| 2024-05-08 | -53.80 |
| 2024-05-07 | -53.80 |
| 2024-05-06 | -53.80 |
| 2024-05-03 | -53.80 |
| 2024-05-02 | -53.80 |
| 2024-04-30 | -53.80 |
| 2024-04-29 | -53.80 |
| 2024-04-26 | -53.80 |
| 2024-04-25 | -53.80 |
| 2024-04-24 | -53.80 |
| 2024-04-23 | -53.80 |
| 2024-04-22 | -53.80 |
| 2024-04-19 | -53.80 |
| 2024-04-18 | -53.80 |
| 2024-04-17 | -53.80 |
| 2024-04-16 | -53.80 |
| 2024-04-15 | -53.80 |
| 2024-04-12 | -53.80 |
| 2024-04-11 | -53.80 |
| 2024-04-10 | -53.80 |
| 2024-04-09 | -53.80 |
| 2024-04-08 | -53.80 |
| 2024-04-05 | -53.80 |
| 2024-04-03 | -53.80 |
| 2024-04-02 | -53.80 |
| 2024-03-28 | -53.80 |
| 2024-03-27 | -54.39 |
| 2024-03-26 | -53.22 |
| 2024-03-25 | -53.22 |
| 2024-03-22 | -53.80 |
| 2024-03-21 | -53.80 |
| 2024-03-20 | -50.29 |
| 2024-03-19 | -52.05 |
| 2024-03-18 | -42.69 |
| 2024-03-15 | -42.69 |
| 2024-03-14 | -42.11 |
| 2024-03-13 | -46.20 |
| 2024-03-12 | -44.44 |
| 2024-03-11 | -39.18 |
| 2024-03-08 | -36.84 |
| 2024-03-07 | -39.77 |
| 2024-03-06 | -40.94 |
| 2024-03-05 | -40.35 |
| 2024-03-04 | -40.35 |
| 2024-03-01 | -40.35 |
| 2024-02-29 | -40.35 |
| 2024-02-28 | -43.86 |
| 2024-02-27 | -41.52 |
| 2024-02-26 | -39.77 |
| 2024-02-23 | -39.18 |
| 2024-02-22 | -39.18 |
| 2024-02-21 | -41.52 |
| 2024-02-20 | -42.69 |
| 2024-02-19 | -44.44 |
| 2024-02-16 | -45.03 |
| 2024-02-15 | -46.78 |
| 2024-02-14 | -46.78 |
| 2024-02-09 | -46.78 |
| 2024-02-08 | -41.52 |
| 2024-02-07 | -41.52 |
| 2024-02-06 | -40.94 |
| 2024-02-05 | -40.35 |
| 2024-02-02 | -31.58 |
| 2024-02-01 | -30.41 |
| 2024-01-31 | -32.16 |
| 2024-01-30 | -25.15 |
| 2024-01-29 | -15.20 |
| 2024-01-26 | -7.60 |
| 2024-01-25 | -6.43 |
| 2024-01-24 | -8.77 |
| 2024-01-23 | -15.20 |
| 2024-01-22 | -16.96 |
| 2024-01-19 | -12.28 |
| 2024-01-18 | -16.96 |
| 2024-01-17 | -16.96 |
| 2024-01-16 | -12.28 |
| 2024-01-15 | -8.19 |
| 2024-01-12 | -8.19 |
| 2024-01-11 | -8.19 |
| 2024-01-10 | -11.11 |
| 2024-01-09 | -8.19 |
| 2024-01-08 | -7.02 |
| 2024-01-05 | -5.85 |
| 2024-01-04 | -8.77 |
| 2024-01-03 | -4.09 |
| 2024-01-02 | -1.17 |
| 2023-12-29 | -6.43 |
| 2023-12-28 | -7.02 |
| 2023-12-27 | -5.85 |
| 2023-12-22 | -5.26 |
| 2023-12-21 | -5.26 |
| 2023-12-20 | -5.26 |
| 2023-12-19 | -5.26 |
| 2023-12-18 | -8.77 |
| 2023-12-15 | -8.19 |
| 2023-12-14 | -5.26 |
| 2023-12-13 | -5.26 |
| 2023-12-12 | -5.85 |
| 2023-12-11 | -5.26 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -9.36 |
| 2023-12-06 | -6.43 |
| 2023-12-05 | -7.02 |
| 2023-12-04 | -5.85 |
| 2023-12-01 | -1.75 |
| 2023-11-30 | -1.75 |
| 2023-11-29 | -5.85 |
| 2023-11-28 | -1.75 |
| 2023-11-27 | -1.75 |
| 2023-11-24 | 2.92 |
| 2023-11-23 | -4.09 |
| 2023-11-22 | -1.17 |
| 2023-11-21 | -1.17 |
| 2023-11-20 | -1.17 |
| 2023-11-17 | -5.85 |
| 2023-11-16 | -5.26 |
| 2023-11-15 | -3.51 |
| 2023-11-14 | -0.58 |
| 2023-11-13 | -4.09 |
| 2023-11-10 | -3.51 |
| 2023-11-09 | 0.58 |
| 2023-11-08 | 0.58 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | -3.51 |
| 2023-11-02 | -3.51 |
| 2023-11-01 | 10.53 |
| 2023-10-31 | 1.17 |
| 2023-10-30 | 0.58 |
| 2023-10-27 | 1.17 |
| 2023-10-26 | 0.58 |
| 2023-10-25 | -4.09 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -5.85 |
| 2023-10-19 | -6.43 |
| 2023-10-18 | -4.68 |
| 2023-10-17 | -6.43 |
| 2023-10-16 | -3.51 |
| 2023-10-13 | -4.68 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -5.85 |
| 2023-10-10 | -3.51 |
| 2023-10-09 | -0.58 |
| 2023-10-06 | 0.58 |
| 2023-10-05 | -1.17 |
| 2023-10-04 | -0.58 |
| 2023-10-03 | -0.58 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | -5.26 |
| 2023-09-27 | -2.34 |
| 2023-09-26 | 5.85 |
| 2023-09-25 | -0.58 |
| 2023-09-22 | -1.17 |
| 2023-09-21 | -0.58 |
| 2023-09-20 | 1.75 |
| 2023-09-19 | -4.68 |
| 2023-09-18 | -1.17 |
| 2023-09-15 | -5.26 |
| 2023-09-14 | -1.17 |
| 2023-09-13 | -1.17 |
| 2023-09-12 | -0.58 |
| 2023-09-11 | -0.58 |
| 2023-09-07 | -0.58 |
| 2023-09-06 | -0.58 |
| 2023-09-05 | -2.92 |
| 2023-09-04 | -1.17 |
| 2023-08-31 | -0.58 |
| 2023-08-30 | -0.58 |
| 2023-08-29 | 1.75 |
| 2023-08-28 | 4.68 |
| 2023-08-25 | -1.17 |
| 2023-08-24 | -0.58 |
| 2023-08-23 | 10.53 |
| 2023-08-22 | 3.51 |
| 2023-08-21 | 3.51 |
| 2023-08-18 | 3.51 |
| 2023-08-17 | 3.51 |
| 2023-08-16 | 2.92 |
| 2023-08-15 | 5.26 |
| 2023-08-14 | 5.26 |
| 2023-08-11 | 7.60 |
| 2023-08-10 | 7.60 |
| 2023-08-09 | 8.19 |
| 2023-08-08 | 7.60 |
| 2023-08-07 | 7.60 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 5.26 |
| 2023-08-02 | -0.58 |
| 2023-08-01 | 4.68 |
| 2023-07-31 | 4.68 |
| 2023-07-28 | 6.43 |
| 2023-07-27 | 6.43 |
| 2023-07-26 | 6.43 |
| 2023-07-25 | -1.75 |
| 2023-07-24 | -1.75 |
| 2023-07-21 | 0.58 |
| 2023-07-20 | 2.92 |
| 2023-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy