Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-11-14 | -95.63 |
| 2025-11-13 | -95.78 |
| 2025-11-12 | -95.75 |
| 2025-11-11 | -95.90 |
| 2025-11-10 | -95.90 |
| 2025-11-07 | -96.08 |
| 2025-11-06 | -96.27 |
| 2025-11-05 | -96.81 |
| 2025-11-04 | -96.39 |
| 2025-11-03 | -96.84 |
| 2025-10-31 | -97.78 |
| 2025-10-30 | -97.42 |
| 2025-10-28 | -97.51 |
| 2025-10-27 | -97.36 |
| 2025-10-24 | -97.36 |
| 2025-10-23 | -97.06 |
| 2025-10-22 | -97.03 |
| 2025-10-21 | -96.69 |
| 2025-10-20 | -96.42 |
| 2025-10-17 | -96.42 |
| 2025-10-16 | -96.42 |
| 2025-10-15 | -96.39 |
| 2025-10-14 | -95.81 |
| 2025-10-13 | -96.54 |
| 2025-10-10 | -96.36 |
| 2025-10-09 | -96.36 |
| 2025-10-08 | -96.36 |
| 2025-10-06 | -96.36 |
| 2025-10-03 | -96.30 |
| 2025-10-02 | -96.02 |
| 2025-09-30 | -96.02 |
| 2025-09-29 | -96.30 |
| 2025-09-26 | -96.30 |
| 2025-09-25 | -96.51 |
| 2025-09-24 | -95.99 |
| 2025-09-23 | -95.99 |
| 2025-09-22 | -95.93 |
| 2025-09-19 | -95.93 |
| 2025-09-18 | -96.05 |
| 2025-09-17 | -96.02 |
| 2025-09-16 | -96.36 |
| 2025-09-15 | -96.48 |
| 2025-09-12 | -96.48 |
| 2025-09-11 | -96.51 |
| 2025-09-10 | -96.30 |
| 2025-09-09 | -96.45 |
| 2025-09-08 | -96.30 |
| 2025-09-05 | -96.30 |
| 2025-09-04 | -96.24 |
| 2025-09-03 | -96.27 |
| 2025-09-02 | -96.27 |
| 2025-09-01 | -96.27 |
| 2025-08-29 | -96.05 |
| 2025-08-28 | -96.27 |
| 2025-08-27 | -96.27 |
| 2025-08-26 | -96.21 |
| 2025-08-25 | -95.93 |
| 2025-08-22 | -95.93 |
| 2025-08-21 | -95.93 |
| 2025-08-20 | -96.11 |
| 2025-08-19 | -95.78 |
| 2025-08-18 | -96.36 |
| 2025-08-15 | -96.11 |
| 2025-08-14 | -96.42 |
| 2025-08-13 | -96.42 |
| 2025-08-12 | -96.42 |
| 2025-08-11 | -96.42 |
| 2025-08-08 | -96.33 |
| 2025-08-07 | -96.08 |
| 2025-08-06 | -96.18 |
| 2025-08-05 | -96.36 |
| 2025-08-04 | -96.42 |
| 2025-08-01 | -95.78 |
| 2025-07-31 | -95.78 |
| 2025-07-30 | -95.84 |
| 2025-07-29 | -95.39 |
| 2025-07-28 | -95.33 |
| 2025-07-25 | -95.66 |
| 2025-07-24 | -95.26 |
| 2025-07-23 | -95.23 |
| 2025-07-22 | -95.66 |
| 2025-07-21 | -96.63 |
| 2025-07-18 | -96.39 |
| 2025-07-17 | -96.81 |
| 2025-07-16 | -97.18 |
| 2025-07-15 | -97.15 |
| 2025-07-14 | -97.54 |
| 2025-07-11 | -97.60 |
| 2025-07-10 | -97.66 |
| 2025-07-09 | -97.66 |
| 2025-07-08 | -97.63 |
| 2025-07-07 | -97.81 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.54 |
| 2025-07-02 | -98.06 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.72 |
| 2025-06-26 | -97.72 |
| 2025-06-25 | -97.72 |
| 2025-06-24 | -97.81 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.78 |
| 2025-06-17 | -97.78 |
| 2025-06-16 | -97.84 |
| 2025-06-13 | -97.84 |
| 2025-06-12 | -98.00 |
| 2025-06-11 | -97.84 |
| 2025-06-10 | -97.81 |
| 2025-06-09 | -97.81 |
| 2025-06-06 | -97.75 |
| 2025-06-05 | -97.72 |
| 2025-06-04 | -97.81 |
| 2025-06-03 | -97.88 |
| 2025-06-02 | -97.88 |
| 2025-05-30 | -97.88 |
| 2025-05-29 | -97.78 |
| 2025-05-28 | -97.78 |
| 2025-05-27 | -97.78 |
| 2025-05-26 | -98.03 |
| 2025-05-23 | -98.06 |
| 2025-05-22 | -97.88 |
| 2025-05-21 | -97.36 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.36 |
| 2025-05-16 | -97.36 |
| 2025-05-15 | -97.33 |
| 2025-05-14 | -97.33 |
| 2025-05-13 | -97.33 |
| 2025-05-12 | -97.27 |
| 2025-05-09 | -97.57 |
| 2025-05-08 | -97.06 |
| 2025-05-07 | -97.06 |
| 2025-05-06 | -97.03 |
| 2025-05-02 | -97.03 |
| 2025-04-30 | -97.39 |
| 2025-04-29 | -97.42 |
| 2025-04-28 | -97.42 |
| 2025-04-25 | -97.45 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.69 |
| 2025-04-22 | -97.97 |
| 2025-04-17 | -97.78 |
| 2025-04-16 | -97.78 |
| 2025-04-15 | -97.54 |
| 2025-04-14 | -97.63 |
| 2025-04-11 | -97.63 |
| 2025-04-10 | -97.66 |
| 2025-04-09 | -97.36 |
| 2025-04-08 | -97.66 |
| 2025-04-07 | -97.69 |
| 2025-04-03 | -97.18 |
| 2025-04-02 | -97.18 |
| 2025-04-01 | -97.18 |
| 2025-03-31 | -97.18 |
| 2025-03-28 | -97.21 |
| 2025-03-27 | -97.24 |
| 2025-03-26 | -97.24 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -96.96 |
| 2025-03-21 | -96.69 |
| 2025-03-20 | -97.18 |
| 2025-03-19 | -97.18 |
| 2025-03-18 | -97.12 |
| 2025-03-17 | -96.90 |
| 2025-03-14 | -96.90 |
| 2025-03-13 | -96.84 |
| 2025-03-12 | -96.84 |
| 2025-03-11 | -96.54 |
| 2025-03-10 | -96.54 |
| 2025-03-07 | -96.87 |
| 2025-03-06 | -96.96 |
| 2025-03-05 | -96.27 |
| 2025-03-04 | -96.51 |
| 2025-03-03 | -96.51 |
| 2025-02-28 | -96.57 |
| 2025-02-27 | -96.63 |
| 2025-02-26 | -96.66 |
| 2025-02-25 | -96.36 |
| 2025-02-24 | -96.36 |
| 2025-02-21 | -95.51 |
| 2025-02-20 | -95.51 |
| 2025-02-19 | -96.42 |
| 2025-02-18 | -95.99 |
| 2025-02-17 | -95.45 |
| 2025-02-14 | -94.90 |
| 2025-02-13 | -95.51 |
| 2025-02-12 | -94.99 |
| 2025-02-11 | -95.81 |
| 2025-02-10 | -94.54 |
| 2025-02-07 | -94.42 |
| 2025-02-06 | -94.42 |
| 2025-02-05 | -94.42 |
| 2025-02-04 | -94.38 |
| 2025-02-03 | -95.08 |
| 2025-01-28 | -95.08 |
| 2025-01-27 | -94.93 |
| 2025-01-24 | -95.17 |
| 2025-01-23 | -95.08 |
| 2025-01-22 | -95.08 |
| 2025-01-21 | -95.08 |
| 2025-01-20 | -95.08 |
| 2025-01-17 | -95.08 |
| 2025-01-16 | -95.08 |
| 2025-01-15 | -95.17 |
| 2025-01-14 | -95.14 |
| 2025-01-13 | -95.14 |
| 2025-01-10 | -95.11 |
| 2025-01-09 | -95.08 |
| 2025-01-08 | -94.93 |
| 2025-01-07 | -94.90 |
| 2025-01-06 | -94.90 |
| 2025-01-03 | -94.90 |
| 2025-01-02 | -94.90 |
| 2024-12-31 | -94.90 |
| 2024-12-30 | -95.45 |
| 2024-12-27 | -95.84 |
| 2024-12-24 | -95.45 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -95.30 |
| 2024-12-19 | -95.30 |
| 2024-12-18 | -95.30 |
| 2024-12-17 | -95.20 |
| 2024-12-16 | -95.08 |
| 2024-12-13 | -95.02 |
| 2024-12-12 | -94.96 |
| 2024-12-11 | -95.05 |
| 2024-12-10 | -94.60 |
| 2024-12-09 | -94.23 |
| 2024-12-06 | -94.08 |
| 2024-12-05 | -94.08 |
| 2024-12-04 | -94.02 |
| 2024-12-03 | -93.96 |
| 2024-12-02 | -93.87 |
| 2024-11-29 | -93.44 |
| 2024-11-28 | -92.59 |
| 2024-11-27 | -89.98 |
| 2024-11-26 | -89.98 |
| 2024-11-25 | -89.98 |
| 2024-11-22 | -89.98 |
| 2024-11-21 | -89.98 |
| 2024-11-20 | -89.98 |
| 2024-11-19 | -89.98 |
| 2024-11-18 | -89.98 |
| 2024-11-15 | -89.98 |
| 2024-11-14 | -89.98 |
| 2024-11-13 | -89.98 |
| 2024-11-12 | -89.98 |
| 2024-11-11 | -89.98 |
| 2024-11-08 | -89.98 |
| 2024-11-07 | -89.98 |
| 2024-11-06 | -89.98 |
| 2024-11-05 | -89.98 |
| 2024-11-04 | -89.98 |
| 2024-11-01 | -89.98 |
| 2024-10-31 | -89.98 |
| 2024-10-30 | -89.98 |
| 2024-10-29 | -89.98 |
| 2024-10-28 | -89.98 |
| 2024-10-25 | -89.98 |
| 2024-10-24 | -89.98 |
| 2024-10-23 | -89.98 |
| 2024-10-22 | -89.98 |
| 2024-10-21 | -89.98 |
| 2024-10-18 | -89.98 |
| 2024-10-17 | -89.98 |
| 2024-10-16 | -89.98 |
| 2024-10-15 | -89.98 |
| 2024-10-14 | -89.98 |
| 2024-10-10 | -89.98 |
| 2024-10-09 | -89.98 |
| 2024-10-08 | -89.98 |
| 2024-10-07 | -89.98 |
| 2024-10-04 | -89.98 |
| 2024-10-03 | -89.98 |
| 2024-10-02 | -89.98 |
| 2024-09-30 | -89.98 |
| 2024-09-27 | -89.98 |
| 2024-09-26 | -89.98 |
| 2024-09-25 | -89.98 |
| 2024-09-24 | -89.98 |
| 2024-09-23 | -89.98 |
| 2024-09-20 | -89.98 |
| 2024-09-19 | -89.98 |
| 2024-09-17 | -89.98 |
| 2024-09-16 | -89.98 |
| 2024-09-13 | -89.98 |
| 2024-09-12 | -89.98 |
| 2024-09-11 | -89.98 |
| 2024-09-10 | -89.98 |
| 2024-09-09 | -89.98 |
| 2024-09-05 | -89.98 |
| 2024-09-04 | -89.98 |
| 2024-09-03 | -89.98 |
| 2024-09-02 | -89.98 |
| 2024-08-30 | -89.98 |
| 2024-08-29 | -89.98 |
| 2024-08-28 | -89.98 |
| 2024-08-27 | -89.98 |
| 2024-08-26 | -89.98 |
| 2024-08-23 | -89.98 |
| 2024-08-22 | -89.98 |
| 2024-08-21 | -89.98 |
| 2024-08-20 | -89.98 |
| 2024-08-19 | -89.98 |
| 2024-08-16 | -89.98 |
| 2024-08-15 | -89.98 |
| 2024-08-14 | -89.98 |
| 2024-08-13 | -89.98 |
| 2024-08-12 | -89.98 |
| 2024-08-09 | -89.98 |
| 2024-08-08 | -89.98 |
| 2024-08-07 | -89.98 |
| 2024-08-06 | -89.98 |
| 2024-08-05 | -89.98 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -89.98 |
| 2024-07-30 | -89.98 |
| 2024-07-29 | -89.98 |
| 2024-07-26 | -89.98 |
| 2024-07-25 | -89.98 |
| 2024-07-24 | -89.98 |
| 2024-07-23 | -89.98 |
| 2024-07-22 | -89.98 |
| 2024-07-19 | -89.98 |
| 2024-07-18 | -89.98 |
| 2024-07-17 | -89.98 |
| 2024-07-16 | -89.98 |
| 2024-07-15 | -89.98 |
| 2024-07-12 | -89.98 |
| 2024-07-11 | -89.98 |
| 2024-07-10 | -89.98 |
| 2024-07-09 | -89.98 |
| 2024-07-08 | -89.98 |
| 2024-07-05 | -89.98 |
| 2024-07-04 | -89.98 |
| 2024-07-03 | -89.98 |
| 2024-07-02 | -89.98 |
| 2024-06-28 | -89.98 |
| 2024-06-27 | -89.98 |
| 2024-06-26 | -89.98 |
| 2024-06-25 | -89.98 |
| 2024-06-24 | -89.98 |
| 2024-06-21 | -89.98 |
| 2024-06-20 | -89.98 |
| 2024-06-19 | -89.98 |
| 2024-06-18 | -89.98 |
| 2024-06-17 | -89.98 |
| 2024-06-14 | -89.98 |
| 2024-06-13 | -89.98 |
| 2024-06-12 | -89.98 |
| 2024-06-11 | -89.98 |
| 2024-06-07 | -89.98 |
| 2024-06-06 | -89.98 |
| 2024-06-05 | -89.98 |
| 2024-06-04 | -89.98 |
| 2024-06-03 | -89.98 |
| 2024-05-31 | -89.98 |
| 2024-05-30 | -89.98 |
| 2024-05-29 | -89.98 |
| 2024-05-28 | -89.98 |
| 2024-05-27 | -89.98 |
| 2024-05-24 | -89.98 |
| 2024-05-23 | -89.98 |
| 2024-05-22 | -89.98 |
| 2024-05-21 | -89.98 |
| 2024-05-20 | -89.98 |
| 2024-05-17 | -89.98 |
| 2024-05-16 | -89.98 |
| 2024-05-14 | -89.98 |
| 2024-05-13 | -89.98 |
| 2024-05-10 | -89.98 |
| 2024-05-09 | -89.98 |
| 2024-05-08 | -89.98 |
| 2024-05-07 | -89.98 |
| 2024-05-06 | -89.98 |
| 2024-05-03 | -89.98 |
| 2024-05-02 | -89.98 |
| 2024-04-30 | -89.98 |
| 2024-04-29 | -89.98 |
| 2024-04-26 | -89.98 |
| 2024-04-25 | -89.98 |
| 2024-04-24 | -89.98 |
| 2024-04-23 | -89.98 |
| 2024-04-22 | -89.98 |
| 2024-04-19 | -89.98 |
| 2024-04-18 | -89.98 |
| 2024-04-17 | -89.98 |
| 2024-04-16 | -89.98 |
| 2024-04-15 | -89.98 |
| 2024-04-12 | -89.98 |
| 2024-04-11 | -89.98 |
| 2024-04-10 | -89.98 |
| 2024-04-09 | -89.98 |
| 2024-04-08 | -89.98 |
| 2024-04-05 | -89.98 |
| 2024-04-03 | -89.98 |
| 2024-04-02 | -89.98 |
| 2024-03-28 | -89.98 |
| 2024-03-27 | -90.44 |
| 2024-03-26 | -89.68 |
| 2024-03-25 | -90.29 |
| 2024-03-22 | -90.44 |
| 2024-03-21 | -89.68 |
| 2024-03-20 | -89.53 |
| 2024-03-19 | -89.68 |
| 2024-03-18 | -89.98 |
| 2024-03-15 | -89.38 |
| 2024-03-14 | -89.53 |
| 2024-03-13 | -89.53 |
| 2024-03-12 | -89.53 |
| 2024-03-11 | -90.44 |
| 2024-03-08 | -89.98 |
| 2024-03-07 | -89.68 |
| 2024-03-06 | -89.68 |
| 2024-03-05 | -89.68 |
| 2024-03-04 | -89.68 |
| 2024-03-01 | -90.14 |
| 2024-02-29 | -88.92 |
| 2024-02-28 | -90.14 |
| 2024-02-27 | -90.14 |
| 2024-02-26 | -90.44 |
| 2024-02-23 | -90.29 |
| 2024-02-22 | -90.14 |
| 2024-02-21 | -90.44 |
| 2024-02-20 | -90.44 |
| 2024-02-19 | -90.59 |
| 2024-02-16 | -90.29 |
| 2024-02-15 | -90.59 |
| 2024-02-14 | -90.59 |
| 2024-02-09 | -90.44 |
| 2024-02-08 | -90.44 |
| 2024-02-07 | -90.44 |
| 2024-02-06 | -90.44 |
| 2024-02-05 | -90.44 |
| 2024-02-02 | -90.44 |
| 2024-02-01 | -90.29 |
| 2024-01-31 | -90.29 |
| 2024-01-30 | -90.29 |
| 2024-01-29 | -90.44 |
| 2024-01-26 | -90.14 |
| 2024-01-25 | -90.14 |
| 2024-01-24 | -90.89 |
| 2024-01-23 | -91.05 |
| 2024-01-22 | -91.05 |
| 2024-01-19 | -91.65 |
| 2024-01-18 | -91.96 |
| 2024-01-17 | -91.96 |
| 2024-01-16 | -91.50 |
| 2024-01-15 | -90.89 |
| 2024-01-12 | -90.59 |
| 2024-01-11 | -91.35 |
| 2024-01-10 | -92.44 |
| 2024-01-09 | -93.17 |
| 2024-01-08 | -93.20 |
| 2024-01-05 | -93.20 |
| 2024-01-04 | -92.96 |
| 2024-01-03 | -93.26 |
| 2024-01-02 | -93.26 |
| 2023-12-29 | -93.47 |
| 2023-12-28 | -93.69 |
| 2023-12-27 | -93.63 |
| 2023-12-22 | -93.75 |
| 2023-12-21 | -93.90 |
| 2023-12-20 | -94.05 |
| 2023-12-19 | -94.23 |
| 2023-12-18 | -94.17 |
| 2023-12-15 | -94.23 |
| 2023-12-14 | -94.23 |
| 2023-12-13 | -94.54 |
| 2023-12-12 | -94.23 |
| 2023-12-11 | -94.29 |
| 2023-12-08 | -94.35 |
| 2023-12-07 | -94.38 |
| 2023-12-06 | -94.38 |
| 2023-12-05 | -94.29 |
| 2023-12-04 | -93.81 |
| 2023-12-01 | -93.26 |
| 2023-11-30 | -93.02 |
| 2023-11-29 | -93.17 |
| 2023-11-28 | -93.78 |
| 2023-11-27 | -93.96 |
| 2023-11-24 | -94.51 |
| 2023-11-23 | -94.69 |
| 2023-11-22 | -94.69 |
| 2023-11-21 | -95.17 |
| 2023-11-20 | -95.17 |
| 2023-11-17 | -95.05 |
| 2023-11-16 | -94.90 |
| 2023-11-15 | -94.90 |
| 2023-11-14 | -95.39 |
| 2023-11-13 | -94.78 |
| 2023-11-10 | -94.75 |
| 2023-11-09 | -95.39 |
| 2023-11-08 | -94.78 |
| 2023-11-07 | -94.75 |
| 2023-11-06 | -94.90 |
| 2023-11-03 | -94.90 |
| 2023-11-02 | -94.93 |
| 2023-11-01 | -94.93 |
| 2023-10-31 | -94.93 |
| 2023-10-30 | -94.75 |
| 2023-10-27 | -94.69 |
| 2023-10-26 | -94.66 |
| 2023-10-25 | -94.66 |
| 2023-10-24 | -94.75 |
| 2023-10-20 | -94.69 |
| 2023-10-19 | -94.93 |
| 2023-10-18 | -95.48 |
| 2023-10-17 | -95.45 |
| 2023-10-16 | -95.45 |
| 2023-10-13 | -95.54 |
| 2023-10-12 | -95.20 |
| 2023-10-11 | -95.26 |
| 2023-10-10 | -94.54 |
| 2023-10-09 | -94.69 |
| 2023-10-06 | -94.93 |
| 2023-10-05 | -94.75 |
| 2023-10-04 | -94.75 |
| 2023-10-03 | -94.69 |
| 2023-09-29 | -94.69 |
| 2023-09-28 | -94.69 |
| 2023-09-27 | -94.69 |
| 2023-09-26 | -94.66 |
| 2023-09-25 | -94.60 |
| 2023-09-22 | -94.38 |
| 2023-09-21 | -93.78 |
| 2023-09-20 | -93.72 |
| 2023-09-19 | -92.90 |
| 2023-09-18 | -92.81 |
| 2023-09-15 | -92.72 |
| 2023-09-14 | -91.20 |
| 2023-09-13 | -90.74 |
| 2023-09-12 | -90.44 |
| 2023-09-11 | -89.98 |
| 2023-09-07 | -89.53 |
| 2023-09-06 | -90.14 |
| 2023-09-05 | -90.29 |
| 2023-09-04 | -85.43 |
| 2023-08-31 | -86.34 |
| 2023-08-30 | -86.49 |
| 2023-08-29 | -86.34 |
| 2023-08-28 | -86.80 |
| 2023-08-25 | -86.80 |
| 2023-08-24 | -86.49 |
| 2023-08-23 | -86.64 |
| 2023-08-22 | -85.89 |
| 2023-08-21 | -85.89 |
| 2023-08-18 | -85.43 |
| 2023-08-17 | -84.98 |
| 2023-08-16 | -84.82 |
| 2023-08-15 | -84.22 |
| 2023-08-14 | -84.52 |
| 2023-08-11 | -84.22 |
| 2023-08-10 | -83.91 |
| 2023-08-09 | -83.91 |
| 2023-08-08 | -84.22 |
| 2023-08-07 | -83.00 |
| 2023-08-04 | -82.09 |
| 2023-08-03 | -81.79 |
| 2023-08-02 | -81.79 |
| 2023-08-01 | -81.79 |
| 2023-07-31 | -80.57 |
| 2023-07-28 | -80.27 |
| 2023-07-27 | -80.57 |
| 2023-07-26 | -80.88 |
| 2023-07-25 | -83.00 |
| 2023-07-24 | -84.22 |
| 2023-07-21 | -83.91 |
| 2023-07-20 | -83.91 |
| 2023-07-19 | -83.91 |
| 2023-07-18 | -84.52 |
| 2023-07-14 | -83.61 |
| 2023-07-13 | -83.61 |
| 2023-07-12 | -83.61 |
| 2023-07-11 | -83.61 |
| 2023-07-10 | -83.91 |
| 2023-07-07 | -83.91 |
| 2023-07-06 | -83.31 |
| 2023-07-05 | -82.70 |
| 2023-07-04 | -82.09 |
| 2023-07-03 | -82.09 |
| 2023-06-30 | -82.40 |
| 2023-06-29 | -82.40 |
| 2023-06-28 | -82.09 |
| 2023-06-27 | -81.79 |
| 2023-06-26 | -82.40 |
| 2023-06-23 | -82.40 |
| 2023-06-21 | -82.40 |
| 2023-06-20 | -82.09 |
| 2023-06-19 | -81.18 |
| 2023-06-16 | -81.18 |
| 2023-06-15 | -82.09 |
| 2023-06-14 | -82.70 |
| 2023-06-13 | -82.70 |
| 2023-06-12 | -81.48 |
| 2023-06-09 | -81.48 |
| 2023-06-08 | -80.57 |
| 2023-06-07 | -81.79 |
| 2023-06-06 | -82.09 |
| 2023-06-05 | -82.40 |
| 2023-06-02 | -82.70 |
| 2023-06-01 | -84.22 |
| 2023-05-31 | -84.52 |
| 2023-05-30 | -83.61 |
| 2023-05-29 | -83.61 |
| 2023-05-25 | -83.61 |
| 2023-05-24 | -82.70 |
| 2023-05-23 | -79.97 |
| 2023-05-22 | -79.66 |
| 2023-05-19 | -79.97 |
| 2023-05-18 | -79.06 |
| 2023-05-17 | -79.06 |
| 2023-05-16 | -78.15 |
| 2023-05-15 | -78.15 |
| 2023-05-12 | -78.15 |
| 2023-05-11 | -78.15 |
| 2023-05-10 | -77.54 |
| 2023-05-09 | -77.24 |
| 2023-05-08 | -74.50 |
| 2023-05-05 | -72.99 |
| 2023-05-04 | -74.20 |
| 2023-05-03 | -65.09 |
| 2023-05-02 | -68.74 |
| 2023-04-28 | -78.15 |
| 2023-04-27 | -78.75 |
| 2023-04-26 | -77.84 |
| 2023-04-25 | -78.15 |
| 2023-04-24 | -76.63 |
| 2023-04-21 | -74.81 |
| 2023-04-20 | -73.90 |
| 2023-04-19 | -72.99 |
| 2023-04-18 | -73.29 |
| 2023-04-17 | -72.99 |
| 2023-04-14 | -72.99 |
| 2023-04-13 | -72.38 |
| 2023-04-12 | -72.38 |
| 2023-04-11 | -72.08 |
| 2023-04-06 | -72.68 |
| 2023-04-04 | -72.08 |
| 2023-04-03 | -71.77 |
| 2023-03-31 | -72.08 |
| 2023-03-30 | -71.77 |
| 2023-03-29 | -72.38 |
| 2023-03-28 | -72.08 |
| 2023-03-27 | -72.68 |
| 2023-03-24 | -70.56 |
| 2023-03-23 | -69.04 |
| 2023-03-22 | -67.22 |
| 2023-03-21 | -67.22 |
| 2023-03-20 | -66.92 |
| 2023-03-17 | -65.40 |
| 2023-03-16 | -66.00 |
| 2023-03-15 | -66.92 |
| 2023-03-14 | -67.22 |
| 2023-03-13 | -66.00 |
| 2023-03-10 | -64.49 |
| 2023-03-09 | -63.88 |
| 2023-03-08 | -63.58 |
| 2023-03-07 | -63.27 |
| 2023-03-06 | -62.97 |
| 2023-03-03 | -62.36 |
| 2023-03-02 | -62.06 |
| 2023-03-01 | -62.36 |
| 2023-02-28 | -62.97 |
| 2023-02-27 | -62.67 |
| 2023-02-24 | -62.36 |
| 2023-02-23 | -62.36 |
| 2023-02-22 | -62.06 |
| 2023-02-21 | -62.67 |
| 2023-02-20 | -62.36 |
| 2023-02-17 | -62.67 |
| 2023-02-16 | -62.67 |
| 2023-02-15 | -62.06 |
| 2023-02-14 | -61.76 |
| 2023-02-13 | -61.15 |
| 2023-02-10 | -62.06 |
| 2023-02-09 | -60.24 |
| 2023-02-08 | -60.24 |
| 2023-02-07 | -59.93 |
| 2023-02-06 | -61.15 |
| 2023-02-03 | -59.93 |
| 2023-02-02 | -60.24 |
| 2023-02-01 | -61.15 |
| 2023-01-31 | -61.15 |
| 2023-01-30 | -59.33 |
| 2023-01-27 | -58.11 |
| 2023-01-26 | -58.11 |
| 2023-01-20 | -60.85 |
| 2023-01-19 | -61.15 |
| 2023-01-18 | -61.45 |
| 2023-01-17 | -60.54 |
| 2023-01-16 | -60.24 |
| 2023-01-13 | -59.63 |
| 2023-01-12 | -60.54 |
| 2023-01-11 | -58.42 |
| 2023-01-10 | -57.51 |
| 2023-01-09 | -57.51 |
| 2023-01-06 | -56.29 |
| 2023-01-05 | -56.60 |
| 2023-01-04 | -55.99 |
| 2023-01-03 | -57.51 |
| 2022-12-30 | -57.81 |
| 2022-12-29 | -59.93 |
| 2022-12-28 | -58.72 |
| 2022-12-23 | -55.99 |
| 2022-12-22 | -57.81 |
| 2022-12-21 | -58.42 |
| 2022-12-20 | -58.11 |
| 2022-12-19 | -56.60 |
| 2022-12-16 | -55.99 |
| 2022-12-15 | -55.38 |
| 2022-12-14 | -54.47 |
| 2022-12-13 | -52.35 |
| 2022-12-12 | -50.53 |
| 2022-12-09 | -50.53 |
| 2022-12-08 | -55.38 |
| 2022-12-07 | -56.60 |
| 2022-12-06 | -53.26 |
| 2022-12-05 | -54.47 |
| 2022-12-02 | -58.72 |
| 2022-12-01 | -57.20 |
| 2022-11-30 | -55.99 |
| 2022-11-29 | -53.86 |
| 2022-11-28 | -57.81 |
| 2022-11-25 | -55.69 |
| 2022-11-24 | -54.47 |
| 2022-11-23 | -55.99 |
| 2022-11-22 | -54.47 |
| 2022-11-21 | -52.65 |
| 2022-11-18 | -51.74 |
| 2022-11-17 | -46.58 |
| 2022-11-16 | -44.76 |
| 2022-11-15 | -33.22 |
| 2022-11-14 | -62.97 |
| 2022-11-11 | -65.09 |
| 2022-11-10 | -64.49 |
| 2022-11-09 | -63.88 |
| 2022-11-08 | -63.27 |
| 2022-11-07 | -62.97 |
| 2022-11-04 | -64.18 |
| 2022-11-03 | -65.40 |
| 2022-11-02 | -65.40 |
| 2022-11-01 | -62.97 |
| 2022-10-31 | -64.79 |
| 2022-10-28 | -63.88 |
| 2022-10-27 | -62.67 |
| 2022-10-26 | -62.06 |
| 2022-10-25 | -60.85 |
| 2022-10-24 | -59.63 |
| 2022-10-21 | -57.20 |
| 2022-10-20 | -57.51 |
| 2022-10-19 | -54.47 |
| 2022-10-18 | -54.47 |
| 2022-10-17 | -54.47 |
| 2022-10-14 | -52.65 |
| 2022-10-13 | -51.44 |
| 2022-10-12 | -51.74 |
| 2022-10-11 | -50.83 |
| 2022-10-10 | -51.44 |
| 2022-10-07 | -47.79 |
| 2022-10-06 | -47.49 |
| 2022-10-05 | -48.70 |
| 2022-10-03 | -55.08 |
| 2022-09-30 | -50.83 |
| 2022-09-29 | -46.88 |
| 2022-09-28 | -54.47 |
| 2022-09-27 | -52.04 |
| 2022-09-26 | -51.44 |
| 2022-09-23 | -49.92 |
| 2022-09-22 | -49.01 |
| 2022-09-21 | -48.10 |
| 2022-09-20 | -47.49 |
| 2022-09-19 | -46.28 |
| 2022-09-16 | -44.15 |
| 2022-09-15 | -42.33 |
| 2022-09-14 | -35.05 |
| 2022-09-13 | -39.29 |
| 2022-09-09 | -38.08 |
| 2022-09-08 | -40.21 |
| 2022-09-07 | -41.42 |
| 2022-09-06 | -41.42 |
| 2022-09-05 | -41.72 |
| 2022-09-02 | -38.99 |
| 2022-09-01 | -34.74 |
| 2022-08-31 | -24.73 |
| 2022-08-30 | -32.31 |
| 2022-08-29 | -33.83 |
| 2022-08-26 | -33.22 |
| 2022-08-25 | -30.19 |
| 2022-08-24 | -28.67 |
| 2022-08-23 | -29.58 |
| 2022-08-22 | -30.80 |
| 2022-08-19 | -31.71 |
| 2022-08-18 | -32.31 |
| 2022-08-17 | -32.92 |
| 2022-08-16 | -33.22 |
| 2022-08-15 | -35.05 |
| 2022-08-12 | -35.65 |
| 2022-08-11 | -34.74 |
| 2022-08-10 | -35.35 |
| 2022-08-09 | -34.13 |
| 2022-08-08 | -33.22 |
| 2022-08-05 | -35.05 |
| 2022-08-04 | -35.65 |
| 2022-08-03 | -35.65 |
| 2022-08-02 | -37.17 |
| 2022-08-01 | -34.44 |
| 2022-07-29 | -27.15 |
| 2022-07-28 | -28.37 |
| 2022-07-27 | -31.40 |
| 2022-07-26 | -33.53 |
| 2022-07-25 | -33.22 |
| 2022-07-22 | -32.92 |
| 2022-07-21 | -39.29 |
| 2022-07-20 | -38.69 |
| 2022-07-19 | -35.96 |
| 2022-07-18 | -36.87 |
| 2022-07-15 | -38.69 |
| 2022-07-14 | -36.26 |
| 2022-07-13 | -36.26 |
| 2022-07-12 | -35.96 |
| 2022-07-11 | -34.13 |
| 2022-07-08 | -32.92 |
| 2022-07-07 | -31.71 |
| 2022-07-06 | -29.28 |
| 2022-07-05 | -27.76 |
| 2022-07-04 | -22.90 |
| 2022-06-30 | -5.91 |
| 2022-06-29 | -13.80 |
| 2022-06-28 | -13.49 |
| 2022-06-27 | -19.87 |
| 2022-06-24 | -20.48 |
| 2022-06-23 | -18.96 |
| 2022-06-22 | -20.78 |
| 2022-06-21 | -22.60 |
| 2022-06-20 | -21.08 |
| 2022-06-17 | -21.69 |
| 2022-06-16 | -19.57 |
| 2022-06-15 | -26.85 |
| 2022-06-14 | -22.60 |
| 2022-06-13 | -21.08 |
| 2022-06-10 | -18.05 |
| 2022-06-09 | -16.53 |
| 2022-06-08 | -18.05 |
| 2022-06-07 | -17.14 |
| 2022-06-06 | -15.01 |
| 2022-06-02 | -10.46 |
| 2022-06-01 | -5.30 |
| 2022-05-31 | 5.02 |
| 2022-05-30 | -8.33 |
| 2022-05-27 | -8.94 |
| 2022-05-26 | -3.78 |
| 2022-05-25 | 0.47 |
| 2022-05-24 | -1.05 |
| 2022-05-23 | -2.87 |
| 2022-05-20 | -5.30 |
| 2022-05-19 | -4.69 |
| 2022-05-18 | -4.69 |
| 2022-05-17 | -3.78 |
| 2022-05-16 | -1.05 |
| 2022-05-13 | -6.21 |
| 2022-05-12 | -6.82 |
| 2022-05-11 | -5.30 |
| 2022-05-10 | -4.39 |
| 2022-05-06 | 1.68 |
| 2022-05-05 | 7.15 |
| 2022-05-04 | 12.00 |
| 2022-05-03 | 11.39 |
| 2022-04-29 | 11.39 |
| 2022-04-28 | 3.20 |
| 2022-04-27 | 0.16 |
| 2022-04-26 | 0.16 |
| 2022-04-25 | 1.99 |
| 2022-04-22 | 3.20 |
| 2022-04-21 | 2.90 |
| 2022-04-20 | 4.41 |
| 2022-04-19 | 12.61 |
| 2022-04-14 | 15.34 |
| 2022-04-13 | 7.45 |
| 2022-04-12 | 5.63 |
| 2022-04-11 | 9.57 |
| 2022-04-08 | 14.13 |
| 2022-04-07 | 9.27 |
| 2022-04-06 | 8.97 |
| 2022-04-04 | 14.43 |
| 2022-04-01 | 7.75 |
| 2022-03-31 | 12.31 |
| 2022-03-30 | 7.75 |
| 2022-03-29 | 6.23 |
| 2022-03-28 | 9.88 |
| 2022-03-25 | 14.43 |
| 2022-03-24 | 14.73 |
| 2022-03-23 | 11.09 |
| 2022-03-22 | 8.66 |
| 2022-03-21 | 6.84 |
| 2022-03-18 | 8.97 |
| 2022-03-17 | 10.79 |
| 2022-03-16 | 3.81 |
| 2022-03-15 | 3.20 |
| 2022-03-14 | 6.23 |
| 2022-03-11 | 10.79 |
| 2022-03-10 | 11.70 |
| 2022-03-09 | 15.64 |
| 2022-03-08 | 11.39 |
| 2022-03-07 | 9.88 |
| 2022-03-04 | 12.31 |
| 2022-03-03 | 15.64 |
| 2022-03-02 | 19.89 |
| 2022-03-01 | 28.09 |
| 2022-02-28 | 32.94 |
| 2022-02-25 | 27.48 |
| 2022-02-24 | 29.91 |
| 2022-02-23 | 29.91 |
| 2022-02-22 | 24.14 |
| 2022-02-21 | 19.89 |
| 2022-02-18 | 20.50 |
| 2022-02-17 | 19.89 |
| 2022-02-16 | 26.87 |
| 2022-02-15 | 26.27 |
| 2022-02-14 | 27.48 |
| 2022-02-11 | 31.43 |
| 2022-02-10 | 38.10 |
| 2022-02-09 | 36.59 |
| 2022-02-08 | 39.62 |
| 2022-02-07 | 37.50 |
| 2022-02-04 | 31.73 |
| 2022-01-31 | 33.86 |
| 2022-01-28 | 27.78 |
| 2022-01-27 | 33.55 |
| 2022-01-26 | 42.66 |
| 2022-01-25 | 45.69 |
| 2022-01-24 | 46.60 |
| 2022-01-21 | 43.57 |
| 2022-01-20 | 40.84 |
| 2022-01-19 | 38.10 |
| 2022-01-18 | 36.89 |
| 2022-01-17 | 36.59 |
| 2022-01-14 | 44.18 |
| 2022-01-13 | 49.34 |
| 2022-01-12 | 54.19 |
| 2022-01-11 | 46.60 |
| 2022-01-10 | 47.82 |
| 2022-01-07 | 33.55 |
| 2022-01-06 | 29.30 |
| 2022-01-05 | 27.48 |
| 2022-01-04 | 30.52 |
| 2022-01-03 | 27.18 |
| 2021-12-31 | 17.16 |
| 2021-12-30 | 15.34 |
| 2021-12-29 | 19.89 |
| 2021-12-28 | 18.68 |
| 2021-12-24 | 15.34 |
| 2021-12-23 | 17.16 |
| 2021-12-22 | 18.38 |
| 2021-12-21 | 23.23 |
| 2021-12-20 | 17.46 |
| 2021-12-17 | 16.55 |
| 2021-12-16 | 18.38 |
| 2021-12-15 | 21.41 |
| 2021-12-14 | 19.89 |
| 2021-12-13 | 21.41 |
| 2021-12-10 | 16.55 |
| 2021-12-09 | 15.34 |
| 2021-12-08 | 16.55 |
| 2021-12-07 | 16.25 |
| 2021-12-06 | 15.95 |
| 2021-12-03 | 22.62 |
| 2021-12-02 | 21.41 |
| 2021-12-01 | 24.14 |
| 2021-11-30 | 32.34 |
| 2021-11-29 | 26.87 |
| 2021-11-26 | 18.38 |
| 2021-11-25 | 18.38 |
| 2021-11-24 | 15.34 |
| 2021-11-23 | 10.48 |
| 2021-11-22 | 13.22 |
| 2021-11-19 | 12.31 |
| 2021-11-18 | 12.00 |
| 2021-11-17 | 12.00 |
| 2021-11-16 | 13.82 |
| 2021-11-15 | 15.95 |
| 2021-11-12 | 15.95 |
| 2021-11-11 | 16.55 |
| 2021-11-10 | 11.09 |
| 2021-11-09 | 15.04 |
| 2021-11-08 | 18.38 |
| 2021-11-05 | 26.27 |
| 2021-11-04 | 29.30 |
| 2021-11-03 | 30.52 |
| 2021-11-02 | 24.75 |
| 2021-11-01 | 27.78 |
| 2021-10-29 | 34.77 |
| 2021-10-28 | 38.71 |
| 2021-10-27 | 38.71 |
| 2021-10-26 | 38.71 |
| 2021-10-25 | 38.41 |
| 2021-10-22 | 39.32 |
| 2021-10-21 | 49.34 |
| 2021-10-20 | 50.25 |
| 2021-10-19 | 51.16 |
| 2021-10-18 | 55.71 |
| 2021-10-15 | 62.69 |
| 2021-10-12 | 66.94 |
| 2021-10-11 | 60.57 |
| 2021-10-08 | 66.64 |
| 2021-10-07 | 64.21 |
| 2021-10-06 | 59.66 |
| 2021-10-05 | 62.08 |
| 2021-10-04 | 65.42 |
| 2021-09-30 | 78.17 |
| 2021-09-29 | 64.51 |
| 2021-09-28 | 54.50 |
| 2021-09-27 | 36.59 |
| 2021-09-24 | 37.19 |
| 2021-09-23 | 42.66 |
| 2021-09-21 | 33.25 |
| 2021-09-20 | 30.52 |
| 2021-09-17 | 36.59 |
| 2021-09-16 | 34.46 |
| 2021-09-15 | 30.82 |
| 2021-09-14 | 36.59 |
| 2021-09-13 | 39.62 |
| 2021-09-10 | 43.57 |
| 2021-09-09 | 43.26 |
| 2021-09-08 | 48.73 |
| 2021-09-07 | 51.76 |
| 2021-09-06 | 52.98 |
| 2021-09-03 | 54.80 |
| 2021-09-02 | 51.46 |
| 2021-09-01 | 63.60 |
| 2021-08-31 | 82.12 |
| 2021-08-30 | 69.98 |
| 2021-08-27 | 78.17 |
| 2021-08-26 | 76.05 |
| 2021-08-25 | 75.74 |
| 2021-08-24 | 80.90 |
| 2021-08-23 | 86.37 |
| 2021-08-20 | 82.12 |
| 2021-08-19 | 88.19 |
| 2021-08-18 | 85.15 |
| 2021-08-17 | 82.12 |
| 2021-08-16 | 83.94 |
| 2021-08-13 | 89.40 |
| 2021-08-12 | 85.46 |
| 2021-08-11 | 86.97 |
| 2021-08-10 | 80.60 |
| 2021-08-09 | 73.92 |
| 2021-08-06 | 79.08 |
| 2021-08-05 | 82.12 |
| 2021-08-04 | 88.19 |
| 2021-08-03 | 85.15 |
| 2021-08-02 | 88.19 |
| 2021-07-30 | 97.29 |
| 2021-07-29 | 85.15 |
| 2021-07-28 | 82.12 |
| 2021-07-27 | 76.05 |
| 2021-07-26 | 79.08 |
| 2021-07-23 | 76.05 |
| 2021-07-22 | 79.08 |
| 2021-07-21 | 79.08 |
| 2021-07-20 | 85.15 |
| 2021-07-19 | 79.08 |
| 2021-07-16 | 79.08 |
| 2021-07-15 | 82.12 |
| 2021-07-14 | 79.08 |
| 2021-07-13 | 82.12 |
| 2021-07-12 | 82.12 |
| 2021-07-09 | 76.05 |
| 2021-07-08 | 73.01 |
| 2021-07-07 | 76.05 |
| 2021-07-06 | 76.05 |
| 2021-07-05 | 85.15 |
| 2021-07-02 | 91.22 |
| 2021-06-30 | 97.29 |
| 2021-06-29 | 82.12 |
| 2021-06-28 | 76.05 |
| 2021-06-25 | 79.08 |
| 2021-06-24 | 69.98 |
| 2021-06-23 | 73.01 |
| 2021-06-22 | 69.98 |
| 2021-06-21 | 69.98 |
| 2021-06-18 | 76.05 |
| 2021-06-17 | 66.94 |
| 2021-06-16 | 69.98 |
| 2021-06-15 | 76.05 |
| 2021-06-11 | 85.15 |
| 2021-06-10 | 91.22 |
| 2021-06-09 | 91.28 |
| 2021-06-08 | 94.27 |
| 2021-06-07 | 88.29 |
| 2021-06-04 | 91.28 |
| 2021-06-03 | 88.29 |
| 2021-06-02 | 91.28 |
| 2021-06-01 | 94.27 |
| 2021-05-31 | 94.27 |
| 2021-05-28 | 88.29 |
| 2021-05-27 | 88.29 |
| 2021-05-26 | 88.29 |
| 2021-05-25 | 91.28 |
| 2021-05-24 | 91.28 |
| 2021-05-21 | 91.28 |
| 2021-05-20 | 88.29 |
| 2021-05-18 | 85.31 |
| 2021-05-17 | 82.32 |
| 2021-05-14 | 82.32 |
| 2021-05-13 | 79.33 |
| 2021-05-12 | 70.36 |
| 2021-05-11 | 79.33 |
| 2021-05-10 | 82.32 |
| 2021-05-07 | 82.32 |
| 2021-05-06 | 79.33 |
| 2021-05-05 | 82.32 |
| 2021-05-04 | 76.34 |
| 2021-05-03 | 73.35 |
| 2021-04-30 | 67.37 |
| 2021-04-29 | 49.44 |
| 2021-04-28 | 47.95 |
| 2021-04-27 | 46.45 |
| 2021-04-26 | 41.97 |
| 2021-04-23 | 37.48 |
| 2021-04-22 | 33.00 |
| 2021-04-21 | 27.02 |
| 2021-04-20 | 31.51 |
| 2021-04-19 | 31.51 |
| 2021-04-16 | 28.52 |
| 2021-04-15 | 27.02 |
| 2021-04-14 | 28.52 |
| 2021-04-13 | 30.01 |
| 2021-04-12 | 22.54 |
| 2021-04-09 | 25.53 |
| 2021-04-08 | 30.01 |
| 2021-04-07 | 30.01 |
| 2021-04-01 | 31.51 |
| 2021-03-31 | 41.97 |
| 2021-03-30 | 41.97 |
| 2021-03-29 | 43.46 |
| 2021-03-26 | 34.50 |
| 2021-03-25 | 28.52 |
| 2021-03-24 | 21.05 |
| 2021-03-23 | 22.54 |
| 2021-03-22 | 28.52 |
| 2021-03-19 | 18.06 |
| 2021-03-18 | 12.08 |
| 2021-03-17 | 10.59 |
| 2021-03-16 | 9.09 |
| 2021-03-15 | 12.08 |
| 2021-03-12 | 15.07 |
| 2021-03-11 | 13.57 |
| 2021-03-10 | 13.57 |
| 2021-03-09 | 10.59 |
| 2021-03-08 | 19.55 |
| 2021-03-05 | 22.54 |
| 2021-03-04 | 22.54 |
| 2021-03-03 | 21.05 |
| 2021-03-02 | 25.53 |
| 2021-03-01 | 30.01 |
| 2021-02-26 | 43.46 |
| 2021-02-25 | 34.50 |
| 2021-02-24 | 22.54 |
| 2021-02-23 | 24.03 |
| 2021-02-22 | 22.54 |
| 2021-02-19 | 30.01 |
| 2021-02-18 | 30.01 |
| 2021-02-17 | 38.98 |
| 2021-02-16 | 35.99 |
| 2021-02-11 | 35.99 |
| 2021-02-10 | 33.00 |
| 2021-02-09 | 33.00 |
| 2021-02-08 | 35.99 |
| 2021-02-05 | 37.48 |
| 2021-02-04 | 41.97 |
| 2021-02-03 | 41.97 |
| 2021-02-02 | 38.98 |
| 2021-02-01 | 37.48 |
| 2021-01-29 | 40.47 |
| 2021-01-28 | 37.48 |
| 2021-01-27 | 38.98 |
| 2021-01-26 | 37.48 |
| 2021-01-25 | 37.48 |
| 2021-01-22 | 28.52 |
| 2021-01-21 | 30.01 |
| 2021-01-20 | 31.51 |
| 2021-01-19 | 30.01 |
| 2021-01-18 | 27.02 |
| 2021-01-15 | 22.54 |
| 2021-01-14 | 21.05 |
| 2021-01-13 | 19.55 |
| 2021-01-12 | 24.03 |
| 2021-01-11 | 21.05 |
| 2021-01-08 | 19.55 |
| 2021-01-07 | 22.54 |
| 2021-01-06 | 25.53 |
| 2021-01-05 | 25.53 |
| 2021-01-04 | 28.52 |
| 2020-12-31 | 28.52 |
| 2020-12-30 | 31.51 |
| 2020-12-29 | 30.01 |
| 2020-12-28 | 27.02 |
| 2020-12-24 | 30.01 |
| 2020-12-23 | 28.52 |
| 2020-12-22 | 30.01 |
| 2020-12-21 | 31.51 |
| 2020-12-18 | 33.00 |
| 2020-12-17 | 34.50 |
| 2020-12-16 | 37.48 |
| 2020-12-15 | 37.48 |
| 2020-12-14 | 34.50 |
| 2020-12-11 | 37.48 |
| 2020-12-10 | 35.99 |
| 2020-12-09 | 37.48 |
| 2020-12-08 | 40.47 |
| 2020-12-07 | 37.48 |
| 2020-12-04 | 38.98 |
| 2020-12-03 | 38.98 |
| 2020-12-02 | 38.98 |
| 2020-12-01 | 38.98 |
| 2020-11-30 | 41.97 |
| 2020-11-27 | 43.46 |
| 2020-11-26 | 41.97 |
| 2020-11-25 | 43.46 |
| 2020-11-24 | 43.46 |
| 2020-11-23 | 43.46 |
| 2020-11-20 | 40.47 |
| 2020-11-19 | 41.97 |
| 2020-11-18 | 34.50 |
| 2020-11-17 | 33.00 |
| 2020-11-16 | 33.00 |
| 2020-11-13 | 34.50 |
| 2020-11-12 | 35.99 |
| 2020-11-11 | 38.98 |
| 2020-11-10 | 43.46 |
| 2020-11-09 | 44.96 |
| 2020-11-06 | 38.98 |
| 2020-11-05 | 34.50 |
| 2020-11-04 | 27.02 |
| 2020-11-03 | 25.53 |
| 2020-11-02 | 27.02 |
| 2020-10-30 | 30.01 |
| 2020-10-29 | 25.53 |
| 2020-10-28 | 25.53 |
| 2020-10-27 | 25.53 |
| 2020-10-23 | 22.54 |
| 2020-10-22 | 21.05 |
| 2020-10-21 | 24.03 |
| 2020-10-20 | 25.53 |
| 2020-10-19 | 25.53 |
| 2020-10-16 | 25.53 |
| 2020-10-15 | 24.03 |
| 2020-10-14 | 25.53 |
| 2020-10-12 | 27.02 |
| 2020-10-09 | 25.53 |
| 2020-10-08 | 25.53 |
| 2020-10-07 | 25.53 |
| 2020-10-06 | 27.02 |
| 2020-10-05 | 27.02 |
| 2020-09-30 | 31.51 |
| 2020-09-29 | 28.52 |
| 2020-09-28 | 25.53 |
| 2020-09-25 | 25.53 |
| 2020-09-24 | 28.52 |
| 2020-09-23 | 25.53 |
| 2020-09-22 | 31.51 |
| 2020-09-21 | 30.01 |
| 2020-09-18 | 28.52 |
| 2020-09-17 | 25.53 |
| 2020-09-16 | 22.54 |
| 2020-09-15 | 28.52 |
| 2020-09-14 | 24.03 |
| 2020-09-11 | 28.52 |
| 2020-09-10 | 28.52 |
| 2020-09-09 | 27.02 |
| 2020-09-08 | 24.03 |
| 2020-09-07 | 22.54 |
| 2020-09-04 | 22.54 |
| 2020-09-03 | 27.02 |
| 2020-09-02 | 22.54 |
| 2020-09-01 | 25.53 |
| 2020-08-31 | 33.00 |
| 2020-08-28 | 25.53 |
| 2020-08-27 | 25.53 |
| 2020-08-26 | 31.51 |
| 2020-08-25 | 28.52 |
| 2020-08-24 | 28.52 |
| 2020-08-21 | 28.52 |
| 2020-08-20 | 28.52 |
| 2020-08-19 | 30.01 |
| 2020-08-18 | 28.52 |
| 2020-08-17 | 22.54 |
| 2020-08-14 | 21.05 |
| 2020-08-13 | 22.54 |
| 2020-08-12 | 19.55 |
| 2020-08-11 | 19.55 |
| 2020-08-10 | 21.05 |
| 2020-08-07 | 19.55 |
| 2020-08-06 | 21.05 |
| 2020-08-05 | 25.53 |
| 2020-08-04 | 25.53 |
| 2020-08-03 | 28.52 |
| 2020-07-31 | 31.51 |
| 2020-07-30 | 15.07 |
| 2020-07-29 | 10.59 |
| 2020-07-28 | 7.60 |
| 2020-07-27 | 4.61 |
| 2020-07-24 | 4.61 |
| 2020-07-23 | 4.61 |
| 2020-07-22 | 4.61 |
| 2020-07-21 | 3.11 |
| 2020-07-20 | 3.11 |
| 2020-07-17 | 3.11 |
| 2020-07-16 | 3.11 |
| 2020-07-15 | 3.11 |
| 2020-07-14 | 3.11 |
| 2020-07-13 | 3.11 |
| 2020-07-10 | 4.61 |
| 2020-07-09 | 4.61 |
| 2020-07-08 | 4.61 |
| 2020-07-07 | 3.11 |
| 2020-07-06 | 4.61 |
| 2020-07-03 | 3.11 |
| 2020-07-02 | 4.61 |
| 2020-06-30 | 4.61 |
| 2020-06-29 | 6.10 |
| 2020-06-26 | 10.59 |
| 2020-06-24 | 0.12 |
| 2020-06-23 | -1.37 |
| 2020-06-22 | -1.37 |
| 2020-06-19 | -2.86 |
| 2020-06-18 | -1.37 |
| 2020-06-17 | -1.37 |
| 2020-06-16 | -1.37 |
| 2020-06-15 | -1.37 |
| 2020-06-12 | -2.86 |
| 2020-06-11 | 0.12 |
| 2020-06-10 | -0.86 |
| 2020-06-09 | -0.86 |
| 2020-06-08 | -3.69 |
| 2020-06-05 | -2.28 |
| 2020-06-04 | -2.28 |
| 2020-06-03 | -2.28 |
| 2020-06-02 | -0.86 |
| 2020-06-01 | -0.86 |
| 2020-05-29 | -0.86 |
| 2020-05-28 | -2.28 |
| 2020-05-27 | -0.86 |
| 2020-05-26 | -0.86 |
| 2020-05-25 | -0.86 |
| 2020-05-22 | -0.86 |
| 2020-05-21 | 1.97 |
| 2020-05-20 | 3.39 |
| 2020-05-19 | 3.39 |
| 2020-05-18 | 0.55 |
| 2020-05-15 | -0.86 |
| 2020-05-14 | -0.86 |
| 2020-05-13 | -3.69 |
| 2020-05-12 | -6.53 |
| 2020-05-11 | -6.53 |
| 2020-05-08 | -5.11 |
| 2020-05-07 | -9.36 |
| 2020-05-06 | -9.36 |
| 2020-05-05 | -7.94 |
| 2020-05-04 | -9.36 |
| 2020-04-29 | -7.94 |
| 2020-04-28 | -7.94 |
| 2020-04-27 | -7.94 |
| 2020-04-24 | -7.94 |
| 2020-04-23 | -6.53 |
| 2020-04-22 | -9.36 |
| 2020-04-21 | -6.53 |
| 2020-04-20 | -7.94 |
| 2020-04-17 | -6.53 |
| 2020-04-16 | -9.36 |
| 2020-04-15 | -5.11 |
| 2020-04-14 | -6.53 |
| 2020-04-09 | -9.36 |
| 2020-04-08 | -10.78 |
| 2020-04-07 | -12.19 |
| 2020-04-06 | -9.36 |
| 2020-04-03 | -9.36 |
| 2020-04-02 | -9.36 |
| 2020-04-01 | -9.36 |
| 2020-03-31 | -7.94 |
| 2020-03-30 | -9.36 |
| 2020-03-27 | -10.78 |
| 2020-03-26 | -7.94 |
| 2020-03-25 | -2.28 |
| 2020-03-24 | -3.69 |
| 2020-03-23 | -6.53 |
| 2020-03-20 | -6.53 |
| 2020-03-19 | -7.94 |
| 2020-03-18 | -9.36 |
| 2020-03-17 | -9.36 |
| 2020-03-16 | -9.36 |
| 2020-03-13 | -7.94 |
| 2020-03-12 | -5.11 |
| 2020-03-11 | -2.28 |
| 2020-03-10 | -3.69 |
| 2020-03-09 | -2.28 |
| 2020-03-06 | -9.36 |
| 2020-03-05 | -7.94 |
| 2020-03-04 | -6.53 |
| 2020-03-03 | -6.53 |
| 2020-03-02 | -5.11 |
| 2020-02-28 | -2.28 |
| 2020-02-27 | 0.55 |
| 2020-02-26 | -0.86 |
| 2020-02-25 | 0.55 |
| 2020-02-24 | -0.86 |
| 2020-02-21 | -0.86 |
| 2020-02-20 | -2.28 |
| 2020-02-19 | -2.28 |
| 2020-02-18 | 1.97 |
| 2020-02-17 | 6.22 |
| 2020-02-14 | 3.39 |
| 2020-02-13 | 1.97 |
| 2020-02-12 | 6.22 |
| 2020-02-11 | 3.39 |
| 2020-02-10 | 6.22 |
| 2020-02-07 | 4.80 |
| 2020-02-06 | 3.39 |
| 2020-02-05 | 4.80 |
| 2020-02-04 | 7.64 |
| 2020-02-03 | 7.64 |
| 2020-01-31 | 13.30 |
| 2020-01-30 | 0.55 |
| 2020-01-29 | 1.97 |
| 2020-01-24 | 7.64 |
| 2020-01-23 | 7.64 |
| 2020-01-22 | 7.64 |
| 2020-01-21 | 6.22 |
| 2020-01-20 | 4.80 |
| 2020-01-17 | 1.97 |
| 2020-01-16 | -0.86 |
| 2020-01-15 | -0.86 |
| 2020-01-14 | -2.28 |
| 2020-01-13 | -3.69 |
| 2020-01-10 | -2.28 |
| 2020-01-09 | -2.28 |
| 2020-01-08 | -2.28 |
| 2020-01-07 | -3.69 |
| 2020-01-06 | -5.11 |
| 2020-01-03 | -2.28 |
| 2020-01-02 | -2.28 |
| 2019-12-31 | -2.28 |
| 2019-12-30 | -3.69 |
| 2019-12-27 | -2.28 |
| 2019-12-24 | -3.69 |
| 2019-12-23 | -2.28 |
| 2019-12-20 | -2.28 |
| 2019-12-19 | -0.86 |
| 2019-12-18 | -2.28 |
| 2019-12-17 | -3.69 |
| 2019-12-16 | -2.28 |
| 2019-12-13 | -2.28 |
| 2019-12-12 | -2.28 |
| 2019-12-11 | -3.69 |
| 2019-12-10 | -6.53 |
| 2019-12-09 | -2.28 |
| 2019-12-06 | -2.28 |
| 2019-12-05 | -2.28 |
| 2019-12-04 | -2.28 |
| 2019-12-03 | -2.28 |
| 2019-12-02 | -2.28 |
| 2019-11-29 | -2.28 |
| 2019-11-28 | -0.86 |
| 2019-11-27 | -2.28 |
| 2019-11-26 | -3.69 |
| 2019-11-25 | -2.28 |
| 2019-11-22 | -2.28 |
| 2019-11-21 | -0.86 |
| 2019-11-20 | -0.86 |
| 2019-11-19 | -0.86 |
| 2019-11-18 | -0.86 |
| 2019-11-15 | -0.86 |
| 2019-11-14 | -0.86 |
| 2019-11-13 | -0.86 |
| 2019-11-12 | -2.28 |
| 2019-11-11 | -0.86 |
| 2019-11-08 | -0.86 |
| 2019-11-07 | -0.86 |
| 2019-11-06 | -0.86 |
| 2019-11-05 | -0.86 |
| 2019-11-04 | -0.86 |
| 2019-11-01 | -0.86 |
| 2019-10-31 | -0.86 |
| 2019-10-30 | -2.28 |
| 2019-10-29 | -2.28 |
| 2019-10-28 | -2.28 |
| 2019-10-25 | -2.28 |
| 2019-10-24 | -2.28 |
| 2019-10-23 | -2.28 |
| 2019-10-22 | -2.28 |
| 2019-10-21 | -3.69 |
| 2019-10-18 | -0.86 |
| 2019-10-17 | -0.86 |
| 2019-10-16 | -3.69 |
| 2019-10-15 | -3.69 |
| 2019-10-14 | -5.11 |
| 2019-10-11 | -2.28 |
| 2019-10-10 | -2.28 |
| 2019-10-09 | -7.94 |
| 2019-10-08 | -2.28 |
| 2019-10-04 | -2.28 |
| 2019-10-03 | -3.69 |
| 2019-10-02 | -3.69 |
| 2019-09-30 | -2.28 |
| 2019-09-27 | -2.28 |
| 2019-09-26 | -2.28 |
| 2019-09-25 | -2.28 |
| 2019-09-24 | -0.86 |
| 2019-09-23 | -0.86 |
| 2019-09-20 | 0.55 |
| 2019-09-19 | 0.55 |
| 2019-09-18 | -0.86 |
| 2019-09-17 | -2.28 |
| 2019-09-16 | -2.28 |
| 2019-09-13 | -3.69 |
| 2019-09-12 | -2.28 |
| 2019-09-11 | -0.86 |
| 2019-09-10 | -0.86 |
| 2019-09-09 | -2.28 |
| 2019-09-06 | -0.86 |
| 2019-09-05 | -0.86 |
| 2019-09-04 | -2.28 |
| 2019-09-03 | -3.69 |
| 2019-09-02 | -3.69 |
| 2019-08-30 | -9.36 |
| 2019-08-29 | -6.53 |
| 2019-08-28 | -7.94 |
| 2019-08-27 | -10.78 |
| 2019-08-26 | -9.36 |
| 2019-08-23 | -7.94 |
| 2019-08-22 | -9.36 |
| 2019-08-21 | -9.36 |
| 2019-08-20 | -9.36 |
| 2019-08-19 | -10.78 |
| 2019-08-16 | -10.78 |
| 2019-08-15 | -12.19 |
| 2019-08-14 | -15.02 |
| 2019-08-13 | -13.61 |
| 2019-08-12 | -15.02 |
| 2019-08-09 | -15.02 |
| 2019-08-08 | -15.02 |
| 2019-08-07 | -15.02 |
| 2019-08-06 | -15.02 |
| 2019-08-05 | -16.44 |
| 2019-08-02 | -10.78 |
| 2019-08-01 | -6.53 |
| 2019-07-31 | -7.94 |
| 2019-07-30 | -6.53 |
| 2019-07-29 | -6.53 |
| 2019-07-26 | -5.11 |
| 2019-07-25 | -7.94 |
| 2019-07-24 | -6.53 |
| 2019-07-23 | -5.11 |
| 2019-07-22 | -5.11 |
| 2019-07-19 | -5.11 |
| 2019-07-18 | -3.69 |
| 2019-07-17 | -3.69 |
| 2019-07-16 | -3.69 |
| 2019-07-15 | -6.53 |
| 2019-07-12 | -10.78 |
| 2019-07-11 | -10.78 |
| 2019-07-10 | -12.19 |
| 2019-07-09 | -9.36 |
| 2019-07-08 | -10.78 |
| 2019-07-05 | -6.53 |
| 2019-07-04 | -6.53 |
| 2019-07-03 | -6.53 |
| 2019-07-02 | -5.11 |
| 2019-06-28 | -5.11 |
| 2019-06-27 | -3.69 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -3.69 |
| 2019-06-24 | -3.69 |
| 2019-06-21 | -2.28 |
| 2019-06-20 | -2.28 |
| 2019-06-19 | -2.28 |
| 2019-06-18 | -3.69 |
| 2019-06-17 | -2.28 |
| 2019-06-14 | -2.28 |
| 2019-06-13 | -2.28 |
| 2019-06-12 | -3.69 |
| 2019-06-11 | 0.55 |
| 2019-06-10 | -0.86 |
| 2019-06-06 | -0.86 |
| 2019-06-05 | -0.86 |
| 2019-06-04 | -0.86 |
| 2019-06-03 | -0.86 |
| 2019-05-31 | -3.69 |
| 2019-05-30 | -5.11 |
| 2019-05-29 | -3.69 |
| 2019-05-28 | -3.69 |
| 2019-05-27 | -3.69 |
| 2019-05-24 | -0.86 |
| 2019-05-23 | -2.28 |
| 2019-05-22 | -0.86 |
| 2019-05-21 | -5.11 |
| 2019-05-20 | -0.86 |
| 2019-05-17 | -0.86 |
| 2019-05-16 | -0.86 |
| 2019-05-15 | -2.28 |
| 2019-05-14 | -3.69 |
| 2019-05-10 | -2.28 |
| 2019-05-09 | -3.69 |
| 2019-05-08 | -3.69 |
| 2019-05-07 | -2.28 |
| 2019-05-06 | -2.28 |
| 2019-05-03 | 1.97 |
| 2019-05-02 | -3.69 |
| 2019-04-30 | -0.86 |
| 2019-04-29 | 0.55 |
| 2019-04-26 | 0.55 |
| 2019-04-25 | 0.55 |
| 2019-04-24 | 0.55 |
| 2019-04-23 | 0.55 |
| 2019-04-18 | 0.55 |
| 2019-04-17 | 0.55 |
| 2019-04-16 | -0.86 |
| 2019-04-15 | -0.86 |
| 2019-04-12 | -0.86 |
| 2019-04-11 | -0.86 |
| 2019-04-10 | -0.86 |
| 2019-04-09 | -0.86 |
| 2019-04-08 | -3.69 |
| 2019-04-04 | -3.69 |
| 2019-04-03 | -5.11 |
| 2019-04-02 | -6.53 |
| 2019-04-01 | -6.53 |
| 2019-03-29 | -7.94 |
| 2019-03-28 | -12.19 |
| 2019-03-27 | -15.02 |
| 2019-03-26 | -16.44 |
| 2019-03-25 | -19.27 |
| 2019-03-22 | -22.11 |
| 2019-03-21 | -20.69 |
| 2019-03-20 | -20.69 |
| 2019-03-19 | -20.69 |
| 2019-03-18 | -19.27 |
| 2019-03-15 | -22.11 |
| 2019-03-14 | -20.69 |
| 2019-03-13 | -20.69 |
| 2019-03-12 | -20.69 |
| 2019-03-11 | -22.11 |
| 2019-03-08 | -20.69 |
| 2019-03-07 | -19.27 |
| 2019-03-06 | -17.86 |
| 2019-03-05 | -17.86 |
| 2019-03-04 | -23.52 |
| 2019-03-01 | -20.69 |
| 2019-02-28 | -15.02 |
| 2019-02-27 | -7.94 |
| 2019-02-26 | -2.28 |
| 2019-02-25 | -3.69 |
| 2019-02-22 | -5.11 |
| 2019-02-21 | -2.28 |
| 2019-02-20 | -2.28 |
| 2019-02-19 | -0.86 |
| 2019-02-18 | -3.69 |
| 2019-02-15 | -5.11 |
| 2019-02-14 | -5.11 |
| 2019-02-13 | -3.69 |
| 2019-02-12 | -0.86 |
| 2019-02-11 | 1.97 |
| 2019-02-08 | -5.11 |
| 2019-02-04 | -20.69 |
| 2019-02-01 | -19.27 |
| 2019-01-31 | -19.27 |
| 2019-01-30 | -19.27 |
| 2019-01-29 | -19.27 |
| 2019-01-28 | -19.27 |
| 2019-01-25 | -19.27 |
| 2019-01-24 | -20.69 |
| 2019-01-23 | -20.69 |
| 2019-01-22 | -20.69 |
| 2019-01-21 | -20.69 |
| 2019-01-18 | -22.11 |
| 2019-01-17 | -22.11 |
| 2019-01-16 | -23.52 |
| 2019-01-15 | -22.11 |
| 2019-01-14 | -22.11 |
| 2019-01-11 | -20.69 |
| 2019-01-10 | -22.11 |
| 2019-01-09 | -20.69 |
| 2019-01-08 | -22.11 |
| 2019-01-07 | -17.86 |
| 2019-01-04 | -24.94 |
| 2019-01-03 | -29.75 |
| 2019-01-02 | -29.47 |
| 2018-12-31 | -29.47 |
| 2018-12-28 | -30.60 |
| 2018-12-27 | -30.60 |
| 2018-12-24 | -30.60 |
| 2018-12-21 | -30.60 |
| 2018-12-20 | -30.60 |
| 2018-12-19 | -30.60 |
| 2018-12-18 | -30.60 |
| 2018-12-17 | -30.60 |
| 2018-12-14 | -29.75 |
| 2018-12-13 | -32.02 |
| 2018-12-12 | -31.17 |
| 2018-12-11 | -32.59 |
| 2018-12-10 | -34.57 |
| 2018-12-07 | -32.02 |
| 2018-12-06 | -32.02 |
| 2018-12-05 | -29.47 |
| 2018-12-04 | -30.60 |
| 2018-12-03 | -29.19 |
| 2018-11-30 | -32.02 |
| 2018-11-29 | -30.60 |
| 2018-11-28 | -32.02 |
| 2018-11-27 | -32.02 |
| 2018-11-26 | -32.02 |
| 2018-11-23 | -32.59 |
| 2018-11-22 | -31.17 |
| 2018-11-21 | -30.89 |
| 2018-11-20 | -30.89 |
| 2018-11-19 | -29.19 |
| 2018-11-16 | -30.32 |
| 2018-11-15 | -29.19 |
| 2018-11-14 | -32.30 |
| 2018-11-13 | -34.00 |
| 2018-11-12 | -34.85 |
| 2018-11-09 | -34.85 |
| 2018-11-08 | -34.85 |
| 2018-11-07 | -34.85 |
| 2018-11-06 | -34.85 |
| 2018-11-05 | -34.85 |
| 2018-11-02 | -34.29 |
| 2018-11-01 | -32.02 |
| 2018-10-31 | -32.30 |
| 2018-10-30 | -32.30 |
| 2018-10-29 | -32.59 |
| 2018-10-26 | -32.87 |
| 2018-10-25 | -33.44 |
| 2018-10-24 | -35.70 |
| 2018-10-23 | -33.15 |
| 2018-10-22 | -32.30 |
| 2018-10-19 | -32.59 |
| 2018-10-18 | -35.14 |
| 2018-10-16 | -35.70 |
| 2018-10-15 | -35.14 |
| 2018-10-12 | -34.00 |
| 2018-10-11 | -37.68 |
| 2018-10-10 | -37.40 |
| 2018-10-09 | -34.85 |
| 2018-10-08 | -33.44 |
| 2018-10-05 | -33.44 |
| 2018-10-04 | -33.44 |
| 2018-10-03 | -33.44 |
| 2018-10-02 | -33.44 |
| 2018-09-28 | -33.44 |
| 2018-09-27 | -31.45 |
| 2018-09-26 | -33.44 |
| 2018-09-24 | -31.45 |
| 2018-09-21 | -31.74 |
| 2018-09-20 | -32.59 |
| 2018-09-19 | -32.02 |
| 2018-09-18 | -32.02 |
| 2018-09-17 | -30.04 |
| 2018-09-14 | -30.04 |
| 2018-09-13 | -32.02 |
| 2018-09-12 | -32.02 |
| 2018-09-11 | -32.02 |
| 2018-09-10 | -30.60 |
| 2018-09-07 | -30.04 |
| 2018-09-06 | -30.04 |
| 2018-09-05 | -30.89 |
| 2018-09-04 | -29.19 |
| 2018-09-03 | -26.35 |
| 2018-08-31 | -32.02 |
| 2018-08-30 | -30.60 |
| 2018-08-29 | -30.60 |
| 2018-08-28 | -29.19 |
| 2018-08-27 | -32.02 |
| 2018-08-24 | -30.60 |
| 2018-08-23 | -31.17 |
| 2018-08-22 | -32.59 |
| 2018-08-21 | -30.60 |
| 2018-08-20 | -30.60 |
| 2018-08-17 | -30.60 |
| 2018-08-16 | -30.89 |
| 2018-08-15 | -33.72 |
| 2018-08-14 | -31.74 |
| 2018-08-13 | -29.47 |
| 2018-08-10 | -27.77 |
| 2018-08-09 | -30.04 |
| 2018-08-08 | -30.04 |
| 2018-08-07 | -32.02 |
| 2018-08-06 | -27.77 |
| 2018-08-03 | -27.77 |
| 2018-08-02 | -29.19 |
| 2018-08-01 | -29.75 |
| 2018-07-31 | -29.75 |
| 2018-07-30 | -31.45 |
| 2018-07-27 | -27.77 |
| 2018-07-26 | -27.77 |
| 2018-07-25 | -27.77 |
| 2018-07-24 | -29.19 |
| 2018-07-23 | -29.19 |
| 2018-07-20 | -29.19 |
| 2018-07-19 | -29.19 |
| 2018-07-18 | -29.19 |
| 2018-07-17 | -29.19 |
| 2018-07-16 | -27.77 |
| 2018-07-13 | -27.77 |
| 2018-07-12 | -29.19 |
| 2018-07-11 | -29.19 |
| 2018-07-10 | -26.35 |
| 2018-07-09 | -27.77 |
| 2018-07-06 | -29.47 |
| 2018-07-05 | -29.75 |
| 2018-07-04 | -29.19 |
| 2018-07-03 | -26.35 |
| 2018-06-29 | -27.77 |
| 2018-06-28 | -27.77 |
| 2018-06-27 | -27.77 |
| 2018-06-26 | -24.94 |
| 2018-06-25 | -20.69 |
| 2018-06-22 | -19.27 |
| 2018-06-21 | -19.27 |
| 2018-06-20 | -20.69 |
| 2018-06-19 | -20.69 |
| 2018-06-15 | -22.11 |
| 2018-06-14 | -19.27 |
| 2018-06-13 | -23.52 |
| 2018-06-12 | -23.52 |
| 2018-06-11 | -22.11 |
| 2018-06-08 | -22.11 |
| 2018-06-07 | -22.11 |
| 2018-06-06 | -19.27 |
| 2018-06-05 | -19.27 |
| 2018-06-04 | -19.27 |
| 2018-06-01 | -19.27 |
| 2018-05-31 | -19.27 |
| 2018-05-30 | -19.27 |
| 2018-05-29 | -20.69 |
| 2018-05-28 | -19.27 |
| 2018-05-25 | -19.27 |
| 2018-05-24 | -19.27 |
| 2018-05-23 | -17.86 |
| 2018-05-21 | -17.86 |
| 2018-05-18 | -19.27 |
| 2018-05-17 | -16.44 |
| 2018-05-16 | -16.44 |
| 2018-05-15 | -16.44 |
| 2018-05-14 | -17.86 |
| 2018-05-11 | -17.86 |
| 2018-05-10 | -17.86 |
| 2018-05-09 | -17.86 |
| 2018-05-08 | -16.44 |
| 2018-05-07 | -15.02 |
| 2018-05-04 | -15.02 |
| 2018-05-03 | -15.02 |
| 2018-05-02 | -15.02 |
| 2018-04-30 | -15.02 |
| 2018-04-27 | -16.44 |
| 2018-04-26 | -16.44 |
| 2018-04-25 | -17.86 |
| 2018-04-24 | -16.44 |
| 2018-04-23 | -15.02 |
| 2018-04-20 | -16.44 |
| 2018-04-19 | -17.86 |
| 2018-04-18 | -20.69 |
| 2018-04-17 | -19.27 |
| 2018-04-16 | -19.27 |
| 2018-04-13 | -20.69 |
| 2018-04-12 | -19.27 |
| 2018-04-11 | -16.44 |
| 2018-04-10 | -16.44 |
| 2018-04-09 | -16.44 |
| 2018-04-06 | -17.86 |
| 2018-04-04 | -15.02 |
| 2018-04-03 | -9.36 |
| 2018-03-29 | -10.78 |
| 2018-03-28 | -10.78 |
| 2018-03-27 | -6.53 |
| 2018-03-26 | -9.36 |
| 2018-03-23 | -7.94 |
| 2018-03-22 | -7.94 |
| 2018-03-21 | -10.78 |
| 2018-03-20 | -7.94 |
| 2018-03-19 | -12.19 |
| 2018-03-16 | -16.44 |
| 2018-03-15 | -13.61 |
| 2018-03-14 | -12.19 |
| 2018-03-13 | -12.19 |
| 2018-03-12 | -12.19 |
| 2018-03-09 | -6.53 |
| 2018-03-08 | -3.69 |
| 2018-03-07 | -3.69 |
| 2018-03-06 | -5.11 |
| 2018-03-05 | -7.94 |
| 2018-03-02 | -5.11 |
| 2018-03-01 | -9.36 |
| 2018-02-28 | -12.19 |
| 2018-02-27 | -20.69 |
| 2018-02-26 | -20.69 |
| 2018-02-23 | -20.69 |
| 2018-02-22 | -20.69 |
| 2018-02-21 | -22.11 |
| 2018-02-20 | -23.52 |
| 2018-02-15 | -22.11 |
| 2018-02-14 | -29.19 |
| 2018-02-13 | -29.19 |
| 2018-02-12 | -29.19 |
| 2018-02-09 | -29.19 |
| 2018-02-08 | -27.77 |
| 2018-02-07 | -29.19 |
| 2018-02-06 | -30.60 |
| 2018-02-05 | -24.94 |
| 2018-02-02 | -22.11 |
| 2018-02-01 | -23.52 |
| 2018-01-31 | -22.11 |
| 2018-01-30 | -22.11 |
| 2018-01-29 | -22.11 |
| 2018-01-26 | -22.11 |
| 2018-01-25 | -23.52 |
| 2018-01-24 | -22.11 |
| 2018-01-23 | -20.69 |
| 2018-01-22 | -22.11 |
| 2018-01-19 | -20.69 |
| 2018-01-18 | -23.52 |
| 2018-01-17 | -22.11 |
| 2018-01-16 | -20.69 |
| 2018-01-15 | -19.27 |
| 2018-01-12 | -16.44 |
| 2018-01-11 | -17.86 |
| 2018-01-10 | -13.61 |
| 2018-01-09 | -16.44 |
| 2018-01-08 | -17.86 |
| 2018-01-05 | -16.44 |
| 2018-01-04 | -15.02 |
| 2018-01-03 | -15.02 |
| 2018-01-02 | -16.44 |
| 2017-12-29 | -13.61 |
| 2017-12-28 | -16.44 |
| 2017-12-27 | -19.27 |
| 2017-12-22 | -16.44 |
| 2017-12-21 | -17.86 |
| 2017-12-20 | -19.27 |
| 2017-12-19 | -19.27 |
| 2017-12-18 | -16.44 |
| 2017-12-15 | -19.27 |
| 2017-12-14 | -19.27 |
| 2017-12-13 | -23.52 |
| 2017-12-12 | -19.27 |
| 2017-12-11 | -9.36 |
| 2017-12-08 | -9.36 |
| 2017-12-07 | -6.53 |
| 2017-12-06 | -5.11 |
| 2017-12-05 | -0.86 |
| 2017-12-04 | -3.69 |
| 2017-12-01 | -3.69 |
| 2017-11-30 | -0.86 |
| 2017-11-29 | -2.28 |
| 2017-11-28 | -2.28 |
| 2017-11-27 | -0.86 |
| 2017-11-24 | -0.86 |
| 2017-11-23 | -2.28 |
| 2017-11-22 | -3.69 |
| 2017-11-21 | -6.53 |
| 2017-11-20 | -3.69 |
| 2017-11-17 | -0.86 |
| 2017-11-16 | -5.11 |
| 2017-11-15 | -3.69 |
| 2017-11-14 | 0.55 |
| 2017-11-13 | 1.97 |
| 2017-11-10 | 4.80 |
| 2017-11-09 | 4.80 |
| 2017-11-08 | 4.80 |
| 2017-11-07 | 3.39 |
| 2017-11-06 | 0.55 |
| 2017-11-03 | 4.80 |
| 2017-11-02 | 7.64 |
| 2017-11-01 | 7.64 |
| 2017-10-31 | 7.64 |
| 2017-10-30 | 9.05 |
| 2017-10-27 | 10.47 |
| 2017-10-26 | 11.88 |
| 2017-10-25 | 9.05 |
| 2017-10-24 | 13.30 |
| 2017-10-23 | 10.47 |
| 2017-10-20 | -0.86 |
| 2017-10-19 | -5.11 |
| 2017-10-18 | -2.28 |
| 2017-10-17 | -5.11 |
| 2017-10-16 | -3.69 |
| 2017-10-13 | -6.53 |
| 2017-10-12 | -5.11 |
| 2017-10-11 | -10.78 |
| 2017-10-10 | -6.53 |
| 2017-10-09 | -2.28 |
| 2017-10-06 | -0.86 |
| 2017-10-04 | -16.44 |
| 2017-10-03 | -31.45 |
| 2017-09-29 | -32.02 |
| 2017-09-28 | -27.77 |
| 2017-09-27 | -42.22 |
| 2017-09-26 | -42.22 |
| 2017-09-25 | -42.22 |
| 2017-09-22 | -40.80 |
| 2017-09-21 | -41.08 |
| 2017-09-20 | -40.80 |
| 2017-09-19 | -40.23 |
| 2017-09-18 | -38.82 |
| 2017-09-15 | -43.07 |
| 2017-09-14 | -41.37 |
| 2017-09-13 | -41.37 |
| 2017-09-12 | -39.67 |
| 2017-09-11 | -40.23 |
| 2017-09-08 | -39.38 |
| 2017-09-07 | -39.10 |
| 2017-09-06 | -39.67 |
| 2017-09-05 | -38.82 |
| 2017-09-04 | -38.25 |
| 2017-09-01 | -38.82 |
| 2017-08-31 | -38.82 |
| 2017-08-30 | -38.82 |
| 2017-08-29 | -38.82 |
| 2017-08-28 | -38.53 |
| 2017-08-25 | -38.53 |
| 2017-08-24 | -37.12 |
| 2017-08-22 | -36.27 |
| 2017-08-21 | -36.83 |
| 2017-08-18 | -37.68 |
| 2017-08-17 | -37.68 |
| 2017-08-16 | -37.68 |
| 2017-08-15 | -37.68 |
| 2017-08-14 | -37.68 |
| 2017-08-11 | -37.68 |
| 2017-08-10 | -38.25 |
| 2017-08-09 | -38.25 |
| 2017-08-08 | -38.25 |
| 2017-08-07 | -37.97 |
| 2017-08-04 | -37.68 |
| 2017-08-03 | -37.68 |
| 2017-08-02 | -37.68 |
| 2017-08-01 | -37.40 |
| 2017-07-31 | -36.27 |
| 2017-07-28 | -36.27 |
| 2017-07-27 | -36.27 |
| 2017-07-26 | -36.55 |
| 2017-07-25 | -36.55 |
| 2017-07-24 | -36.27 |
| 2017-07-21 | -36.55 |
| 2017-07-20 | -36.83 |
| 2017-07-19 | -36.55 |
| 2017-07-18 | -36.83 |
| 2017-07-17 | -37.12 |
| 2017-07-14 | -38.25 |
| 2017-07-13 | -39.38 |
| 2017-07-12 | -40.23 |
| 2017-07-11 | -39.10 |
| 2017-07-10 | -39.10 |
| 2017-07-07 | -41.37 |
| 2017-07-06 | -39.10 |
| 2017-07-05 | -41.08 |
| 2017-07-04 | -44.20 |
| 2017-07-03 | -42.22 |
| 2017-06-30 | -40.52 |
| 2017-06-29 | -41.37 |
| 2017-06-28 | -40.80 |
| 2017-06-27 | -41.93 |
| 2017-06-26 | -39.95 |
| 2017-06-23 | -38.53 |
| 2017-06-22 | -39.10 |
| 2017-06-21 | -39.10 |
| 2017-06-20 | -39.95 |
| 2017-06-19 | -39.10 |
| 2017-06-16 | -38.82 |
| 2017-06-15 | -38.25 |
| 2017-06-14 | -38.53 |
| 2017-06-13 | -38.53 |
| 2017-06-12 | -37.68 |
| 2017-06-09 | -38.53 |
| 2017-06-08 | -38.53 |
| 2017-06-07 | -39.10 |
| 2017-06-06 | -36.83 |
| 2017-06-05 | -36.83 |
| 2017-06-02 | -38.25 |
| 2017-06-01 | -36.55 |
| 2017-05-31 | -37.40 |
| 2017-05-29 | -36.27 |
| 2017-05-26 | -35.98 |
| 2017-05-25 | -36.55 |
| 2017-05-24 | -38.53 |
| 2017-05-23 | -37.68 |
| 2017-05-22 | -37.40 |
| 2017-05-19 | -34.57 |
| 2017-05-18 | -38.25 |
| 2017-05-17 | -37.97 |
| 2017-05-16 | -38.53 |
| 2017-05-15 | -39.10 |
| 2017-05-12 | -39.10 |
| 2017-05-11 | -39.10 |
| 2017-05-10 | -39.95 |
| 2017-05-09 | -40.80 |
| 2017-05-08 | -39.38 |
| 2017-05-05 | -39.10 |
| 2017-05-04 | -39.95 |
| 2017-05-02 | -38.82 |
| 2017-04-28 | -40.52 |
| 2017-04-27 | -40.52 |
| 2017-04-26 | -39.95 |
| 2017-04-25 | -41.08 |
| 2017-04-24 | -39.67 |
| 2017-04-21 | -39.38 |
| 2017-04-20 | -39.10 |
| 2017-04-19 | -39.10 |
| 2017-04-18 | -39.38 |
| 2017-04-13 | -39.67 |
| 2017-04-12 | -39.38 |
| 2017-04-11 | -39.38 |
| 2017-04-10 | -39.10 |
| 2017-04-07 | -39.38 |
| 2017-04-06 | -39.38 |
| 2017-04-05 | -40.23 |
| 2017-04-03 | -41.37 |
| 2017-03-31 | -40.80 |
| 2017-03-30 | -40.80 |
| 2017-03-29 | -41.37 |
| 2017-03-28 | -42.50 |
| 2017-03-27 | -43.35 |
| 2017-03-24 | -43.35 |
| 2017-03-23 | -43.35 |
| 2017-03-22 | -43.35 |
| 2017-03-21 | -43.35 |
| 2017-03-20 | -44.20 |
| 2017-03-17 | -43.63 |
| 2017-03-16 | -43.63 |
| 2017-03-15 | -43.35 |
| 2017-03-14 | -43.35 |
| 2017-03-13 | -42.22 |
| 2017-03-10 | -42.22 |
| 2017-03-09 | -41.93 |
| 2017-03-08 | -41.08 |
| 2017-03-07 | -40.80 |
| 2017-03-06 | -40.52 |
| 2017-03-03 | -41.93 |
| 2017-03-02 | -41.93 |
| 2017-03-01 | -41.08 |
| 2017-02-28 | -40.80 |
| 2017-02-27 | -41.65 |
| 2017-02-24 | -41.65 |
| 2017-02-23 | -41.65 |
| 2017-02-22 | -39.38 |
| 2017-02-21 | -38.25 |
| 2017-02-20 | -37.12 |
| 2017-02-17 | -35.42 |
| 2017-02-16 | -35.42 |
| 2017-02-15 | -34.85 |
| 2017-02-14 | -36.27 |
| 2017-02-13 | -35.98 |
| 2017-02-10 | -35.98 |
| 2017-02-09 | -34.57 |
| 2017-02-08 | -33.15 |
| 2017-02-07 | -34.57 |
| 2017-02-06 | -33.44 |
| 2017-02-03 | -34.29 |
| 2017-02-02 | -35.98 |
| 2017-02-01 | -36.55 |
| 2017-01-27 | -37.40 |
| 2017-01-26 | -34.57 |
| 2017-01-25 | -33.44 |
| 2017-01-24 | -33.44 |
| 2017-01-23 | -32.02 |
| 2017-01-20 | -33.15 |
| 2017-01-19 | -32.87 |
| 2017-01-18 | -33.44 |
| 2017-01-17 | -34.85 |
| 2017-01-16 | -35.70 |
| 2017-01-13 | -33.72 |
| 2017-01-12 | -34.85 |
| 2017-01-11 | -33.44 |
| 2017-01-10 | -34.29 |
| 2017-01-09 | -36.55 |
| 2017-01-06 | -38.53 |
| 2017-01-05 | -37.40 |
| 2017-01-04 | -37.12 |
| 2017-01-03 | -41.08 |
| 2016-12-30 | -38.25 |
| 2016-12-29 | -38.25 |
| 2016-12-28 | -37.12 |
| 2016-12-23 | -36.55 |
| 2016-12-22 | -36.55 |
| 2016-12-21 | -36.55 |
| 2016-12-20 | -37.97 |
| 2016-12-19 | -35.42 |
| 2016-12-16 | -38.53 |
| 2016-12-15 | -37.97 |
| 2016-12-14 | -38.82 |
| 2016-12-13 | -39.67 |
| 2016-12-12 | -37.40 |
| 2016-12-09 | -36.83 |
| 2016-12-08 | -37.12 |
| 2016-12-07 | -36.27 |
| 2016-12-06 | -35.14 |
| 2016-12-05 | -34.85 |
| 2016-12-02 | -33.44 |
| 2016-12-01 | -34.85 |
| 2016-11-30 | -36.55 |
| 2016-11-29 | -35.98 |
| 2016-11-28 | -35.14 |
| 2016-11-25 | -35.42 |
| 2016-11-24 | -34.85 |
| 2016-11-23 | -36.55 |
| 2016-11-22 | -36.55 |
| 2016-11-21 | -36.27 |
| 2016-11-18 | -36.27 |
| 2016-11-17 | -39.10 |
| 2016-11-16 | -40.52 |
| 2016-11-15 | -39.95 |
| 2016-11-14 | -40.80 |
| 2016-11-11 | -42.22 |
| 2016-11-10 | -39.67 |
| 2016-11-09 | -41.37 |
| 2016-11-08 | -41.65 |
| 2016-11-07 | -40.80 |
| 2016-11-04 | -41.08 |
| 2016-11-03 | -40.80 |
| 2016-11-02 | -39.95 |
| 2016-11-01 | -39.67 |
| 2016-10-31 | -41.08 |
| 2016-10-28 | -40.23 |
| 2016-10-27 | -39.67 |
| 2016-10-26 | -40.52 |
| 2016-10-25 | -40.52 |
| 2016-10-24 | -40.52 |
| 2016-10-20 | -40.80 |
| 2016-10-19 | -39.95 |
| 2016-10-18 | -40.80 |
| 2016-10-17 | -40.52 |
| 2016-10-14 | -39.38 |
| 2016-10-13 | -40.80 |
| 2016-10-12 | -39.67 |
| 2016-10-11 | -39.95 |
| 2016-10-07 | -39.10 |
| 2016-10-06 | -39.38 |
| 2016-10-05 | -39.38 |
| 2016-10-04 | -39.10 |
| 2016-10-03 | -39.10 |
| 2016-09-30 | -37.97 |
| 2016-09-29 | -37.40 |
| 2016-09-28 | -37.97 |
| 2016-09-27 | -37.68 |
| 2016-09-26 | -37.12 |
| 2016-09-23 | -36.27 |
| 2016-09-22 | -37.97 |
| 2016-09-21 | -36.83 |
| 2016-09-20 | -35.42 |
| 2016-09-19 | -37.97 |
| 2016-09-15 | -39.10 |
| 2016-09-14 | -35.98 |
| 2016-09-13 | -35.70 |
| 2016-09-12 | -36.27 |
| 2016-09-09 | -36.55 |
| 2016-09-08 | -36.83 |
| 2016-09-07 | -36.83 |
| 2016-09-06 | -37.12 |
| 2016-09-05 | -37.12 |
| 2016-09-02 | -37.68 |
| 2016-09-01 | -38.25 |
| 2016-08-31 | -37.68 |
| 2016-08-30 | -37.97 |
| 2016-08-29 | -37.97 |
| 2016-08-26 | -37.68 |
| 2016-08-25 | -38.53 |
| 2016-08-24 | -38.25 |
| 2016-08-23 | -38.25 |
| 2016-08-22 | -38.25 |
| 2016-08-19 | -38.82 |
| 2016-08-18 | -39.10 |
| 2016-08-17 | -39.67 |
| 2016-08-16 | -39.10 |
| 2016-08-15 | -39.10 |
| 2016-08-12 | -40.52 |
| 2016-08-11 | -40.52 |
| 2016-08-10 | -41.08 |
| 2016-08-09 | -40.52 |
| 2016-08-08 | -41.65 |
| 2016-08-05 | -40.52 |
| 2016-08-04 | -39.67 |
| 2016-08-03 | -39.67 |
| 2016-08-01 | -39.95 |
| 2016-07-29 | -40.52 |
| 2016-07-28 | -40.52 |
| 2016-07-27 | -40.52 |
| 2016-07-26 | -39.10 |
| 2016-07-25 | -39.10 |
| 2016-07-22 | -40.52 |
| 2016-07-21 | -40.52 |
| 2016-07-20 | -39.10 |
| 2016-07-19 | -37.68 |
| 2016-07-18 | -38.25 |
| 2016-07-15 | -38.53 |
| 2016-07-14 | -37.97 |
| 2016-07-13 | -36.55 |
| 2016-07-12 | -38.82 |
| 2016-07-11 | -36.83 |
| 2016-07-08 | -36.83 |
| 2016-07-07 | -35.98 |
| 2016-07-06 | -36.83 |
| 2016-07-05 | -36.83 |
| 2016-07-04 | -37.12 |
| 2016-06-30 | -40.52 |
| 2016-06-29 | -41.93 |
| 2016-06-28 | -43.07 |
| 2016-06-27 | -43.35 |
| 2016-06-24 | -41.08 |
| 2016-06-23 | -39.67 |
| 2016-06-22 | -38.25 |
| 2016-06-21 | -38.25 |
| 2016-06-20 | -39.10 |
| 2016-06-17 | -39.10 |
| 2016-06-16 | -39.67 |
| 2016-06-15 | -37.97 |
| 2016-06-14 | -36.27 |
| 2016-06-13 | -37.68 |
| 2016-06-10 | -36.83 |
| 2016-06-08 | -37.12 |
| 2016-06-07 | -34.57 |
| 2016-06-06 | -35.14 |
| 2016-06-03 | -33.15 |
| 2016-06-02 | -32.59 |
| 2016-06-01 | -32.59 |
| 2016-05-31 | -32.02 |
| 2016-05-30 | -32.02 |
| 2016-05-27 | -32.30 |
| 2016-05-26 | -32.87 |
| 2016-05-25 | -35.70 |
| 2016-05-24 | -34.00 |
| 2016-05-23 | -34.57 |
| 2016-05-20 | -32.30 |
| 2016-05-19 | -32.30 |
| 2016-05-18 | -32.59 |
| 2016-05-17 | -30.04 |
| 2016-05-16 | -29.75 |
| 2016-05-13 | -29.47 |
| 2016-05-12 | -30.04 |
| 2016-05-11 | -34.57 |
| 2016-05-10 | -32.02 |
| 2016-05-09 | -32.30 |
| 2016-05-06 | -32.30 |
| 2016-05-05 | -32.30 |
| 2016-05-04 | -32.02 |
| 2016-05-03 | -32.02 |
| 2016-04-29 | -31.17 |
| 2016-04-28 | -31.45 |
| 2016-04-27 | -30.60 |
| 2016-04-26 | -30.04 |
| 2016-04-25 | -30.04 |
| 2016-04-22 | -30.32 |
| 2016-04-21 | -30.32 |
| 2016-04-20 | -31.74 |
| 2016-04-19 | -31.45 |
| 2016-04-18 | -31.45 |
| 2016-04-15 | -29.75 |
| 2016-04-14 | -30.32 |
| 2016-04-13 | -29.75 |
| 2016-04-12 | -32.02 |
| 2016-04-11 | -32.02 |
| 2016-04-08 | -32.02 |
| 2016-04-07 | -31.45 |
| 2016-04-06 | -31.74 |
| 2016-04-05 | -31.45 |
| 2016-04-01 | -30.89 |
| 2016-03-31 | -30.32 |
| 2016-03-30 | -29.75 |
| 2016-03-29 | -29.47 |
| 2016-03-24 | -29.19 |
| 2016-03-23 | -29.47 |
| 2016-03-22 | -29.19 |
| 2016-03-21 | -29.47 |
| 2016-03-18 | -29.75 |
| 2016-03-17 | -29.75 |
| 2016-03-16 | -29.47 |
| 2016-03-15 | -29.47 |
| 2016-03-14 | -29.19 |
| 2016-03-11 | -26.35 |
| 2016-03-10 | -27.77 |
| 2016-03-09 | -27.77 |
| 2016-03-08 | -27.77 |
| 2016-03-07 | -26.35 |
| 2016-03-04 | -31.17 |
| 2016-03-03 | -31.45 |
| 2016-03-02 | -33.15 |
| 2016-03-01 | -33.44 |
| 2016-02-29 | -34.00 |
| 2016-02-26 | -33.72 |
| 2016-02-25 | -35.70 |
| 2016-02-24 | -35.14 |
| 2016-02-23 | -35.70 |
| 2016-02-22 | -36.55 |
| 2016-02-19 | -37.97 |
| 2016-02-18 | -40.23 |
| 2016-02-17 | -41.08 |
| 2016-02-16 | -41.08 |
| 2016-02-15 | -41.37 |
| 2016-02-12 | -41.65 |
| 2016-02-11 | -41.37 |
| 2016-02-05 | -41.37 |
| 2016-02-04 | -41.37 |
| 2016-02-03 | -42.22 |
| 2016-02-02 | -42.78 |
| 2016-02-01 | -41.08 |
| 2016-01-29 | -41.08 |
| 2016-01-28 | -41.93 |
| 2016-01-27 | -42.78 |
| 2016-01-26 | -42.50 |
| 2016-01-25 | -38.53 |
| 2016-01-22 | -38.82 |
| 2016-01-21 | -36.55 |
| 2016-01-20 | -36.27 |
| 2016-01-19 | -35.98 |
| 2016-01-18 | -35.98 |
| 2016-01-15 | -35.14 |
| 2016-01-14 | -34.57 |
| 2016-01-13 | -34.85 |
| 2016-01-12 | -34.85 |
| 2016-01-11 | -34.85 |
| 2016-01-08 | -34.00 |
| 2016-01-07 | -34.00 |
| 2016-01-06 | -33.72 |
| 2016-01-05 | -33.72 |
| 2016-01-04 | -33.15 |
| 2015-12-31 | -32.30 |
| 2015-12-30 | -32.30 |
| 2015-12-29 | -32.02 |
| 2015-12-28 | -30.04 |
| 2015-12-24 | -30.89 |
| 2015-12-23 | -34.00 |
| 2015-12-22 | -32.02 |
| 2015-12-21 | -32.30 |
| 2015-12-18 | -31.17 |
| 2015-12-17 | -30.89 |
| 2015-12-16 | -32.02 |
| 2015-12-15 | -31.45 |
| 2015-12-14 | -32.02 |
| 2015-12-11 | -30.89 |
| 2015-12-10 | -31.17 |
| 2015-12-09 | -30.89 |
| 2015-12-08 | -30.89 |
| 2015-12-07 | -30.32 |
| 2015-12-04 | -30.04 |
| 2015-12-03 | -29.47 |
| 2015-12-02 | -29.19 |
| 2015-12-01 | -29.19 |
| 2015-11-30 | -29.19 |
| 2015-11-27 | -27.77 |
| 2015-11-26 | -27.77 |
| 2015-11-25 | -27.77 |
| 2015-11-24 | -30.60 |
| 2015-11-23 | -29.47 |
| 2015-11-20 | -29.75 |
| 2015-11-19 | -27.77 |
| 2015-11-18 | -27.77 |
| 2015-11-17 | -29.47 |
| 2015-11-16 | -30.32 |
| 2015-11-13 | -30.89 |
| 2015-11-12 | -30.89 |
| 2015-11-11 | -30.32 |
| 2015-11-10 | -29.47 |
| 2015-11-09 | -29.19 |
| 2015-11-06 | -27.77 |
| 2015-11-05 | -27.77 |
| 2015-11-04 | -27.77 |
| 2015-11-03 | -27.77 |
| 2015-11-02 | -29.19 |
| 2015-10-30 | -26.35 |
| 2015-10-29 | -24.94 |
| 2015-10-28 | -26.35 |
| 2015-10-27 | -27.77 |
| 2015-10-26 | -27.77 |
| 2015-10-23 | -29.19 |
| 2015-10-22 | -31.17 |
| 2015-10-20 | -29.47 |
| 2015-10-19 | -29.19 |
| 2015-10-16 | -29.19 |
| 2015-10-15 | -26.35 |
| 2015-10-14 | -27.77 |
| 2015-10-13 | -23.52 |
| 2015-10-12 | -24.94 |
| 2015-10-09 | -23.52 |
| 2015-10-08 | -20.69 |
| 2015-10-07 | -19.27 |
| 2015-10-06 | -22.11 |
| 2015-10-05 | -23.52 |
| 2015-10-02 | -22.11 |
| 2015-09-30 | -23.52 |
| 2015-09-29 | -24.94 |
| 2015-09-25 | -17.86 |
| 2015-09-24 | -13.61 |
| 2015-09-23 | -15.02 |
| 2015-09-22 | -16.44 |
| 2015-09-21 | -17.86 |
| 2015-09-18 | -19.27 |
| 2015-09-17 | -26.35 |
| 2015-09-16 | -26.35 |
| 2015-09-15 | -26.35 |
| 2015-09-14 | -24.94 |
| 2015-09-11 | -26.35 |
| 2015-09-10 | -32.02 |
| 2015-09-09 | -35.98 |
| 2015-09-08 | -38.53 |
| 2015-09-07 | -41.37 |
| 2015-09-04 | -41.93 |
| 2015-09-02 | -42.50 |
| 2015-09-01 | -42.50 |
| 2015-08-31 | -37.97 |
| 2015-08-28 | -35.14 |
| 2015-08-27 | -36.55 |
| 2015-08-26 | -53.55 |
| 2015-08-25 | -52.41 |
| 2015-08-24 | -44.20 |
| 2015-08-21 | -34.85 |
| 2015-08-20 | -31.17 |
| 2015-08-19 | -19.27 |
| 2015-08-18 | -15.02 |
| 2015-08-17 | -15.02 |
| 2015-08-14 | -16.44 |
| 2015-08-13 | -13.61 |
| 2015-08-12 | -12.19 |
| 2015-08-11 | -3.69 |
| 2015-08-10 | -3.69 |
| 2015-08-07 | -3.69 |
| 2015-08-06 | -0.86 |
| 2015-08-05 | -2.28 |
| 2015-08-04 | -0.86 |
| 2015-08-03 | -0.86 |
| 2015-07-31 | 1.97 |
| 2015-07-30 | 3.39 |
| 2015-07-29 | 6.22 |
| 2015-07-28 | 7.64 |
| 2015-07-27 | 1.97 |
| 2015-07-24 | 13.30 |
| 2015-07-23 | 23.21 |
| 2015-07-22 | 18.97 |
| 2015-07-21 | 13.30 |
| 2015-07-20 | 9.05 |
| 2015-07-17 | 7.64 |
| 2015-07-16 | 4.80 |
| 2015-07-15 | 4.80 |
| 2015-07-14 | 9.05 |
| 2015-07-13 | 4.80 |
| 2015-07-10 | 6.22 |
| 2015-07-09 | 0.55 |
| 2015-07-08 | -5.11 |
| 2015-07-07 | -0.86 |
| 2015-07-06 | -0.86 |
| 2015-07-03 | 3.39 |
| 2015-07-02 | 17.55 |
| 2015-06-30 | 21.80 |
| 2015-06-29 | 23.21 |
| 2015-06-26 | 33.13 |
| 2015-06-25 | 35.96 |
| 2015-06-24 | 20.38 |
| 2015-06-23 | 30.30 |
| 2015-06-22 | 31.71 |
| 2015-06-19 | 27.46 |
| 2015-06-18 | 21.80 |
| 2015-06-17 | 18.97 |
| 2015-06-16 | 17.55 |
| 2015-06-15 | 20.38 |
| 2015-06-12 | 23.21 |
| 2015-06-11 | 18.97 |
| 2015-06-10 | 18.97 |
| 2015-06-09 | 16.13 |
| 2015-06-08 | 31.71 |
| 2015-06-05 | 33.13 |
| 2015-06-04 | 33.13 |
| 2015-06-03 | 38.79 |
| 2015-06-02 | 47.29 |
| 2015-06-01 | 47.29 |
| 2015-05-29 | 38.79 |
| 2015-05-28 | 38.79 |
| 2015-05-27 | 37.38 |
| 2015-05-26 | 16.13 |
| 2015-05-22 | 17.55 |
| 2015-05-21 | 11.88 |
| 2015-05-20 | 16.13 |
| 2015-05-19 | 16.13 |
| 2015-05-18 | 21.80 |
| 2015-05-15 | 20.38 |
| 2015-05-14 | 16.13 |
| 2015-05-13 | 23.21 |
| 2015-05-12 | 21.80 |
| 2015-05-11 | 1.97 |
| 2015-05-08 | 1.97 |
| 2015-05-07 | 4.80 |
| 2015-05-06 | -27.77 |
| 2015-05-05 | -27.77 |
| 2015-05-04 | -27.77 |
| 2015-04-30 | -27.77 |
| 2015-04-29 | -27.77 |
| 2015-04-28 | -27.77 |
| 2015-04-27 | -27.77 |
| 2015-04-24 | -27.77 |
| 2015-04-23 | -29.75 |
| 2015-04-22 | -22.11 |
| 2015-04-21 | -16.44 |
| 2015-04-20 | -27.77 |
| 2015-04-17 | -30.89 |
| 2015-04-16 | -39.95 |
| 2015-04-15 | -47.60 |
| 2015-04-14 | -50.43 |
| 2015-04-13 | -45.90 |
| 2015-04-10 | -51.85 |
| 2015-04-09 | -51.56 |
| 2015-04-08 | -47.60 |
| 2015-04-02 | -49.30 |
| 2015-04-01 | -54.68 |
| 2015-03-31 | -63.18 |
| 2015-03-30 | -64.59 |
| 2015-03-27 | -64.59 |
| 2015-03-26 | -63.74 |
| 2015-03-25 | -62.89 |
| 2015-03-24 | -63.18 |
| 2015-03-23 | -65.16 |
| 2015-03-20 | -65.16 |
| 2015-03-19 | -64.03 |
| 2015-03-18 | -63.18 |
| 2015-03-17 | -62.04 |
| 2015-03-16 | -60.63 |
| 2015-03-13 | -61.76 |
| 2015-03-12 | -62.04 |
| 2015-03-11 | -64.72 |
| 2015-03-10 | -63.61 |
| 2015-03-09 | -61.39 |
| 2015-03-06 | -67.22 |
| 2015-03-05 | -69.44 |
| 2015-03-04 | -69.44 |
| 2015-03-03 | -68.89 |
| 2015-03-02 | -68.89 |
| 2015-02-27 | -68.61 |
| 2015-02-26 | -68.06 |
| 2015-02-25 | -68.33 |
| 2015-02-24 | -68.61 |
| 2015-02-23 | -66.67 |
| 2015-02-18 | -66.67 |
| 2015-02-17 | -67.22 |
| 2015-02-16 | -67.50 |
| 2015-02-13 | -68.33 |
| 2015-02-12 | -68.33 |
| 2015-02-11 | -68.89 |
| 2015-02-10 | -68.33 |
| 2015-02-09 | -68.89 |
| 2015-02-06 | -68.61 |
| 2015-02-05 | -69.17 |
| 2015-02-04 | -68.06 |
| 2015-02-03 | -68.06 |
| 2015-02-02 | -66.39 |
| 2015-01-30 | -66.11 |
| 2015-01-29 | -65.28 |
| 2015-01-28 | -64.17 |
| 2015-01-27 | -61.94 |
| 2015-01-26 | -61.94 |
| 2015-01-23 | -66.11 |
| 2015-01-22 | -66.11 |
| 2015-01-21 | -64.17 |
| 2015-01-20 | -63.89 |
| 2015-01-19 | -63.06 |
| 2015-01-16 | -60.28 |
| 2015-01-15 | -56.94 |
| 2015-01-14 | -55.00 |
| 2015-01-13 | -55.56 |
| 2015-01-12 | -55.83 |
| 2015-01-09 | -53.06 |
| 2015-01-08 | -53.33 |
| 2015-01-07 | -22.22 |
| 2015-01-06 | -20.83 |
| 2015-01-05 | -20.83 |
| 2015-01-02 | -23.61 |
| 2014-12-31 | -18.06 |
| 2014-12-30 | -16.67 |
| 2014-12-29 | -18.06 |
| 2014-12-24 | -25.00 |
| 2014-12-23 | -26.39 |
| 2014-12-22 | -26.39 |
| 2014-12-19 | -27.78 |
| 2014-12-18 | -26.39 |
| 2014-12-17 | -25.00 |
| 2014-12-16 | -25.00 |
| 2014-12-15 | -23.61 |
| 2014-12-12 | -22.22 |
| 2014-12-11 | -22.22 |
| 2014-12-10 | -22.22 |
| 2014-12-09 | -22.22 |
| 2014-12-08 | -23.61 |
| 2014-12-05 | -19.44 |
| 2014-12-04 | -19.44 |
| 2014-12-03 | -18.06 |
| 2014-12-02 | -16.67 |
| 2014-12-01 | -15.28 |
| 2014-11-28 | -13.89 |
| 2014-11-27 | -15.28 |
| 2014-11-26 | -16.67 |
| 2014-11-25 | -15.28 |
| 2014-11-24 | -15.28 |
| 2014-11-21 | -11.11 |
| 2014-11-20 | -20.83 |
| 2014-11-19 | -18.06 |
| 2014-11-18 | -19.44 |
| 2014-11-17 | -16.67 |
| 2014-11-14 | -15.28 |
| 2014-11-13 | -15.28 |
| 2014-11-12 | -15.28 |
| 2014-11-11 | -15.28 |
| 2014-11-10 | -18.06 |
| 2014-11-07 | -19.44 |
| 2014-11-06 | -16.67 |
| 2014-11-05 | -15.28 |
| 2014-11-04 | -15.28 |
| 2014-11-03 | -11.11 |
| 2014-10-31 | -9.72 |
| 2014-10-30 | -11.11 |
| 2014-10-29 | -9.72 |
| 2014-10-28 | -11.11 |
| 2014-10-27 | -13.89 |
| 2014-10-24 | -16.67 |
| 2014-10-23 | -16.67 |
| 2014-10-22 | -16.67 |
| 2014-10-21 | -16.67 |
| 2014-10-20 | -13.89 |
| 2014-10-17 | -15.28 |
| 2014-10-16 | -15.28 |
| 2014-10-15 | -13.89 |
| 2014-10-14 | -11.11 |
| 2014-10-13 | -11.11 |
| 2014-10-10 | -11.11 |
| 2014-10-09 | -11.11 |
| 2014-10-08 | -9.72 |
| 2014-10-07 | -9.72 |
| 2014-10-06 | -11.11 |
| 2014-10-03 | -11.11 |
| 2014-09-30 | -9.72 |
| 2014-09-29 | -15.28 |
| 2014-09-26 | -15.28 |
| 2014-09-25 | -18.06 |
| 2014-09-24 | -23.61 |
| 2014-09-23 | -25.00 |
| 2014-09-22 | -26.39 |
| 2014-09-19 | -25.00 |
| 2014-09-18 | -26.39 |
| 2014-09-17 | -26.39 |
| 2014-09-16 | -26.39 |
| 2014-09-15 | -22.22 |
| 2014-09-12 | -20.83 |
| 2014-09-11 | -23.61 |
| 2014-09-10 | -23.61 |
| 2014-09-08 | -22.22 |
| 2014-09-05 | -25.00 |
| 2014-09-04 | -25.00 |
| 2014-09-03 | -25.00 |
| 2014-09-02 | -26.39 |
| 2014-09-01 | -26.39 |
| 2014-08-29 | -25.00 |
| 2014-08-28 | -22.22 |
| 2014-08-27 | -23.61 |
| 2014-08-26 | -22.22 |
| 2014-08-25 | -23.61 |
| 2014-08-22 | -22.22 |
| 2014-08-21 | -20.83 |
| 2014-08-20 | -20.83 |
| 2014-08-19 | -19.44 |
| 2014-08-18 | -13.89 |
| 2014-08-15 | -13.89 |
| 2014-08-14 | -12.50 |
| 2014-08-13 | -11.11 |
| 2014-08-12 | -8.33 |
| 2014-08-11 | -8.33 |
| 2014-08-08 | -8.33 |
| 2014-08-07 | -6.94 |
| 2014-08-06 | -4.17 |
| 2014-08-05 | -4.17 |
| 2014-08-04 | -1.39 |
| 2014-08-01 | 1.39 |
| 2014-07-31 | 4.17 |
| 2014-07-30 | -1.39 |
| 2014-07-29 | -1.39 |
| 2014-07-28 | -1.39 |
| 2014-07-25 | -1.39 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -2.78 |
| 2014-07-22 | 2.78 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy