Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-31 | 1,040.10 |
| 2025-12-30 | 1,035.11 |
| 2025-12-29 | 1,055.07 |
| 2025-12-24 | 1,102.47 |
| 2025-12-23 | 1,117.44 |
| 2025-12-22 | 1,107.46 |
| 2025-12-19 | 1,085.01 |
| 2025-12-18 | 997.69 |
| 2025-12-17 | 1,000.18 |
| 2025-12-16 | 1,000.18 |
| 2025-12-15 | 1,030.12 |
| 2025-12-12 | 1,032.62 |
| 2025-12-11 | 1,020.14 |
| 2025-12-10 | 1,025.13 |
| 2025-12-09 | 1,030.12 |
| 2025-12-08 | 1,052.57 |
| 2025-12-05 | 1,062.55 |
| 2025-12-04 | 1,067.54 |
| 2025-12-03 | 1,070.04 |
| 2025-12-02 | 1,082.51 |
| 2025-12-01 | 1,075.03 |
| 2025-11-28 | 1,052.57 |
| 2025-11-27 | 1,050.16 |
| 2025-11-26 | 1,057.41 |
| 2025-11-25 | 1,047.74 |
| 2025-11-24 | 1,042.91 |
| 2025-11-21 | 1,052.57 |
| 2025-11-20 | 1,064.66 |
| 2025-11-19 | 1,069.49 |
| 2025-11-18 | 1,132.31 |
| 2025-11-17 | 1,156.48 |
| 2025-11-14 | 1,120.23 |
| 2025-11-13 | 1,132.31 |
| 2025-11-12 | 1,115.40 |
| 2025-11-11 | 1,110.57 |
| 2025-11-10 | 1,112.98 |
| 2025-11-07 | 1,059.82 |
| 2025-11-06 | 1,054.99 |
| 2025-11-05 | 1,062.24 |
| 2025-11-04 | 1,054.99 |
| 2025-11-03 | 1,081.57 |
| 2025-10-31 | 1,045.33 |
| 2025-10-30 | 1,059.82 |
| 2025-10-28 | 1,057.41 |
| 2025-10-27 | 1,083.99 |
| 2025-10-24 | 1,071.90 |
| 2025-10-23 | 1,074.32 |
| 2025-10-22 | 1,052.57 |
| 2025-10-21 | 1,011.50 |
| 2025-10-20 | 982.50 |
| 2025-10-17 | 989.75 |
| 2025-10-16 | 1,013.91 |
| 2025-10-15 | 999.42 |
| 2025-10-14 | 980.09 |
| 2025-10-13 | 968.00 |
| 2025-10-10 | 972.84 |
| 2025-10-09 | 943.84 |
| 2025-10-08 | 924.51 |
| 2025-10-06 | 924.51 |
| 2025-10-03 | 958.34 |
| 2025-10-02 | 948.67 |
| 2025-09-30 | 941.42 |
| 2025-09-29 | 936.59 |
| 2025-09-26 | 912.43 |
| 2025-09-25 | 941.42 |
| 2025-09-24 | 939.01 |
| 2025-09-23 | 948.67 |
| 2025-09-22 | 980.09 |
| 2025-09-19 | 999.42 |
| 2025-09-18 | 1,004.25 |
| 2025-09-17 | 1,021.16 |
| 2025-09-16 | 1,004.25 |
| 2025-09-15 | 1,013.91 |
| 2025-09-12 | 1,023.58 |
| 2025-09-11 | 1,050.16 |
| 2025-09-10 | 1,062.24 |
| 2025-09-09 | 1,074.32 |
| 2025-09-08 | 1,091.24 |
| 2025-09-05 | 1,054.99 |
| 2025-09-04 | 1,028.41 |
| 2025-09-03 | 1,011.50 |
| 2025-09-02 | 1,018.75 |
| 2025-09-01 | 1,013.91 |
| 2025-08-29 | 1,040.49 |
| 2025-08-28 | 1,009.08 |
| 2025-08-27 | 1,028.41 |
| 2025-08-26 | 1,040.49 |
| 2025-08-25 | 1,042.91 |
| 2025-08-22 | 1,067.07 |
| 2025-08-21 | 1,069.49 |
| 2025-08-20 | 1,088.82 |
| 2025-08-19 | 1,067.07 |
| 2025-08-18 | 1,045.33 |
| 2025-08-15 | 1,050.16 |
| 2025-08-14 | 1,026.00 |
| 2025-08-13 | 1,004.25 |
| 2025-08-12 | 1,001.83 |
| 2025-08-11 | 1,011.50 |
| 2025-08-08 | 975.25 |
| 2025-08-07 | 987.33 |
| 2025-08-06 | 972.84 |
| 2025-08-05 | 975.25 |
| 2025-08-04 | 968.00 |
| 2025-08-01 | 958.34 |
| 2025-07-31 | 970.42 |
| 2025-07-30 | 1,026.00 |
| 2025-07-29 | 1,013.91 |
| 2025-07-28 | 1,018.75 |
| 2025-07-25 | 1,009.08 |
| 2025-07-24 | 1,033.24 |
| 2025-07-23 | 1,011.50 |
| 2025-07-22 | 1,004.25 |
| 2025-07-21 | 1,006.66 |
| 2025-07-18 | 987.33 |
| 2025-07-17 | 970.42 |
| 2025-07-16 | 984.92 |
| 2025-07-15 | 975.25 |
| 2025-07-14 | 972.84 |
| 2025-07-11 | 970.42 |
| 2025-07-10 | 963.17 |
| 2025-07-09 | 948.67 |
| 2025-07-08 | 943.84 |
| 2025-07-07 | 948.67 |
| 2025-07-04 | 943.84 |
| 2025-07-03 | 924.51 |
| 2025-07-02 | 924.51 |
| 2025-06-30 | 912.76 |
| 2025-06-27 | 919.81 |
| 2025-06-26 | 910.41 |
| 2025-06-25 | 893.96 |
| 2025-06-24 | 886.91 |
| 2025-06-23 | 875.16 |
| 2025-06-20 | 851.67 |
| 2025-06-19 | 854.02 |
| 2025-06-18 | 875.16 |
| 2025-06-17 | 879.86 |
| 2025-06-16 | 875.16 |
| 2025-06-13 | 858.72 |
| 2025-06-12 | 865.77 |
| 2025-06-11 | 882.21 |
| 2025-06-10 | 889.26 |
| 2025-06-09 | 879.86 |
| 2025-06-06 | 863.42 |
| 2025-06-05 | 877.51 |
| 2025-06-04 | 868.12 |
| 2025-06-03 | 877.51 |
| 2025-06-02 | 868.12 |
| 2025-05-30 | 877.51 |
| 2025-05-29 | 893.96 |
| 2025-05-28 | 889.26 |
| 2025-05-27 | 882.21 |
| 2025-05-26 | 875.16 |
| 2025-05-23 | 886.91 |
| 2025-05-22 | 863.42 |
| 2025-05-21 | 882.21 |
| 2025-05-20 | 898.66 |
| 2025-05-19 | 882.21 |
| 2025-05-16 | 896.31 |
| 2025-05-15 | 926.86 |
| 2025-05-14 | 950.36 |
| 2025-05-13 | 952.71 |
| 2025-05-12 | 952.71 |
| 2025-05-09 | 936.26 |
| 2025-05-08 | 924.51 |
| 2025-05-07 | 915.11 |
| 2025-05-06 | 879.86 |
| 2025-05-02 | 919.81 |
| 2025-04-30 | 868.12 |
| 2025-04-29 | 882.21 |
| 2025-04-28 | 842.27 |
| 2025-04-25 | 825.82 |
| 2025-04-24 | 816.42 |
| 2025-04-23 | 818.77 |
| 2025-04-22 | 804.67 |
| 2025-04-17 | 795.27 |
| 2025-04-16 | 760.02 |
| 2025-04-15 | 809.37 |
| 2025-04-14 | 807.02 |
| 2025-04-11 | 799.97 |
| 2025-04-10 | 785.87 |
| 2025-04-09 | 745.93 |
| 2025-04-08 | 743.58 |
| 2025-04-07 | 741.23 |
| 2025-04-03 | 905.71 |
| 2025-04-02 | 973.86 |
| 2025-04-01 | 983.26 |
| 2025-03-31 | 955.06 |
| 2025-03-28 | 987.96 |
| 2025-03-27 | 1,002.05 |
| 2025-03-26 | 997.35 |
| 2025-03-25 | 980.91 |
| 2025-03-24 | 995.00 |
| 2025-03-21 | 992.65 |
| 2025-03-20 | 1,020.85 |
| 2025-03-19 | 1,046.70 |
| 2025-03-18 | 1,091.35 |
| 2025-03-17 | 1,060.80 |
| 2025-03-14 | 1,037.30 |
| 2025-03-13 | 980.91 |
| 2025-03-12 | 999.70 |
| 2025-03-11 | 1,002.05 |
| 2025-03-10 | 1,023.20 |
| 2025-03-07 | 1,030.25 |
| 2025-03-06 | 1,006.75 |
| 2025-03-05 | 978.56 |
| 2025-03-04 | 997.35 |
| 2025-03-03 | 999.70 |
| 2025-02-28 | 990.30 |
| 2025-02-27 | 1,058.45 |
| 2025-02-26 | 980.91 |
| 2025-02-25 | 962.11 |
| 2025-02-24 | 987.96 |
| 2025-02-21 | 964.46 |
| 2025-02-20 | 978.56 |
| 2025-02-19 | 973.86 |
| 2025-02-18 | 966.81 |
| 2025-02-17 | 985.61 |
| 2025-02-14 | 1,006.75 |
| 2025-02-13 | 917.46 |
| 2025-02-12 | 915.11 |
| 2025-02-11 | 919.81 |
| 2025-02-10 | 924.51 |
| 2025-02-07 | 919.81 |
| 2025-02-06 | 995.00 |
| 2025-02-05 | 976.21 |
| 2025-02-04 | 1,020.85 |
| 2025-02-03 | 976.21 |
| 2025-01-28 | 1,009.10 |
| 2025-01-27 | 1,018.50 |
| 2025-01-24 | 1,023.20 |
| 2025-01-23 | 1,013.80 |
| 2025-01-22 | 1,018.50 |
| 2025-01-21 | 1,030.25 |
| 2025-01-20 | 1,016.15 |
| 2025-01-17 | 995.00 |
| 2025-01-16 | 980.91 |
| 2025-01-15 | 978.56 |
| 2025-01-14 | 1,016.15 |
| 2025-01-13 | 933.91 |
| 2025-01-10 | 945.66 |
| 2025-01-09 | 978.56 |
| 2025-01-08 | 964.46 |
| 2025-01-07 | 955.06 |
| 2025-01-06 | 959.76 |
| 2025-01-03 | 992.65 |
| 2025-01-02 | 985.61 |
| 2024-12-31 | 1,030.25 |
| 2024-12-30 | 1,018.50 |
| 2024-12-27 | 999.70 |
| 2024-12-24 | 999.70 |
| 2024-12-23 | 987.96 |
| 2024-12-20 | 995.00 |
| 2024-12-19 | 1,011.45 |
| 2024-12-18 | 1,042.00 |
| 2024-12-17 | 1,042.00 |
| 2024-12-16 | 1,053.75 |
| 2024-12-13 | 1,067.85 |
| 2024-12-12 | 1,072.55 |
| 2024-12-11 | 1,053.75 |
| 2024-12-10 | 1,044.35 |
| 2024-12-09 | 1,058.45 |
| 2024-12-06 | 1,035.64 |
| 2024-12-05 | 994.60 |
| 2024-12-04 | 996.88 |
| 2024-12-03 | 1,024.24 |
| 2024-12-02 | 1,019.68 |
| 2024-11-29 | 1,006.00 |
| 2024-11-28 | 958.11 |
| 2024-11-27 | 983.20 |
| 2024-11-26 | 930.75 |
| 2024-11-25 | 933.03 |
| 2024-11-22 | 960.39 |
| 2024-11-21 | 983.20 |
| 2024-11-20 | 1,001.44 |
| 2024-11-19 | 980.91 |
| 2024-11-18 | 978.63 |
| 2024-11-15 | 999.16 |
| 2024-11-14 | 1,021.96 |
| 2024-11-13 | 1,069.85 |
| 2024-11-12 | 1,097.22 |
| 2024-11-11 | 1,126.86 |
| 2024-11-08 | 1,154.23 |
| 2024-11-07 | 1,202.11 |
| 2024-11-06 | 1,195.27 |
| 2024-11-05 | 1,252.28 |
| 2024-11-04 | 1,229.48 |
| 2024-11-01 | 1,197.55 |
| 2024-10-31 | 1,186.15 |
| 2024-10-30 | 1,199.83 |
| 2024-10-29 | 1,229.48 |
| 2024-10-28 | 1,247.72 |
| 2024-10-25 | 1,238.60 |
| 2024-10-24 | 1,183.87 |
| 2024-10-23 | 1,234.04 |
| 2024-10-22 | 1,204.40 |
| 2024-10-21 | 1,154.23 |
| 2024-10-18 | 1,120.02 |
| 2024-10-17 | 1,076.69 |
| 2024-10-16 | 1,124.58 |
| 2024-10-15 | 1,076.69 |
| 2024-10-14 | 1,135.98 |
| 2024-10-10 | 1,170.19 |
| 2024-10-09 | 1,154.23 |
| 2024-10-08 | 1,199.83 |
| 2024-10-07 | 1,457.52 |
| 2024-10-04 | 1,325.26 |
| 2024-10-03 | 1,325.26 |
| 2024-10-02 | 1,359.46 |
| 2024-09-30 | 1,373.15 |
| 2024-09-27 | 1,236.32 |
| 2024-09-26 | 1,170.19 |
| 2024-09-25 | 1,051.61 |
| 2024-09-24 | 1,072.13 |
| 2024-09-23 | 964.95 |
| 2024-09-20 | 901.10 |
| 2024-09-19 | 894.26 |
| 2024-09-17 | 857.77 |
| 2024-09-16 | 850.93 |
| 2024-09-13 | 853.21 |
| 2024-09-12 | 853.21 |
| 2024-09-11 | 857.77 |
| 2024-09-10 | 846.37 |
| 2024-09-09 | 880.58 |
| 2024-09-05 | 933.03 |
| 2024-09-04 | 926.19 |
| 2024-09-03 | 942.15 |
| 2024-09-02 | 910.22 |
| 2024-08-30 | 955.83 |
| 2024-08-29 | 894.26 |
| 2024-08-28 | 880.58 |
| 2024-08-27 | 919.34 |
| 2024-08-26 | 926.19 |
| 2024-08-23 | 907.94 |
| 2024-08-22 | 930.75 |
| 2024-08-21 | 946.71 |
| 2024-08-20 | 939.87 |
| 2024-08-19 | 971.79 |
| 2024-08-16 | 958.11 |
| 2024-08-15 | 937.59 |
| 2024-08-14 | 930.75 |
| 2024-08-13 | 951.27 |
| 2024-08-12 | 958.11 |
| 2024-08-09 | 964.95 |
| 2024-08-08 | 969.51 |
| 2024-08-07 | 939.87 |
| 2024-08-06 | 917.06 |
| 2024-08-05 | 946.71 |
| 2024-08-02 | 930.75 |
| 2024-08-01 | 942.15 |
| 2024-07-31 | 953.55 |
| 2024-07-30 | 907.94 |
| 2024-07-29 | 930.75 |
| 2024-07-26 | 907.94 |
| 2024-07-25 | 917.06 |
| 2024-07-24 | 926.19 |
| 2024-07-23 | 967.23 |
| 2024-07-22 | 983.20 |
| 2024-07-19 | 951.27 |
| 2024-07-18 | 992.32 |
| 2024-07-17 | 983.20 |
| 2024-07-16 | 996.88 |
| 2024-07-15 | 1,012.84 |
| 2024-07-12 | 1,001.44 |
| 2024-07-11 | 978.63 |
| 2024-07-10 | 955.83 |
| 2024-07-09 | 964.95 |
| 2024-07-08 | 985.48 |
| 2024-07-05 | 1,019.68 |
| 2024-07-04 | 1,051.61 |
| 2024-07-03 | 1,069.85 |
| 2024-07-02 | 1,060.99 |
| 2024-06-28 | 1,087.58 |
| 2024-06-27 | 1,100.87 |
| 2024-06-26 | 1,131.89 |
| 2024-06-25 | 1,162.91 |
| 2024-06-24 | 1,158.48 |
| 2024-06-21 | 1,207.22 |
| 2024-06-20 | 1,249.32 |
| 2024-06-19 | 1,262.61 |
| 2024-06-18 | 1,249.32 |
| 2024-06-17 | 1,249.32 |
| 2024-06-14 | 1,267.04 |
| 2024-06-13 | 1,253.75 |
| 2024-06-12 | 1,247.10 |
| 2024-06-11 | 1,253.75 |
| 2024-06-07 | 1,302.49 |
| 2024-06-06 | 1,280.34 |
| 2024-06-05 | 1,295.84 |
| 2024-06-04 | 1,337.94 |
| 2024-06-03 | 1,340.16 |
| 2024-05-31 | 1,340.16 |
| 2024-05-30 | 1,382.25 |
| 2024-05-29 | 1,397.76 |
| 2024-05-28 | 1,413.27 |
| 2024-05-27 | 1,395.55 |
| 2024-05-24 | 1,382.25 |
| 2024-05-23 | 1,417.70 |
| 2024-05-22 | 1,435.43 |
| 2024-05-21 | 1,453.15 |
| 2024-05-20 | 1,473.10 |
| 2024-05-17 | 1,532.92 |
| 2024-05-16 | 1,435.43 |
| 2024-05-14 | 1,302.49 |
| 2024-05-13 | 1,322.43 |
| 2024-05-10 | 1,295.84 |
| 2024-05-09 | 1,242.67 |
| 2024-05-08 | 1,229.38 |
| 2024-05-07 | 1,267.04 |
| 2024-05-06 | 1,207.22 |
| 2024-05-03 | 1,224.94 |
| 2024-05-02 | 1,240.45 |
| 2024-04-30 | 1,169.55 |
| 2024-04-29 | 1,154.04 |
| 2024-04-26 | 1,140.75 |
| 2024-04-25 | 1,103.09 |
| 2024-04-24 | 1,089.79 |
| 2024-04-23 | 1,080.93 |
| 2024-04-22 | 1,078.71 |
| 2024-04-19 | 1,038.83 |
| 2024-04-18 | 1,056.56 |
| 2024-04-17 | 1,058.77 |
| 2024-04-16 | 1,041.05 |
| 2024-04-15 | 1,016.68 |
| 2024-04-12 | 1,074.28 |
| 2024-04-11 | 1,109.73 |
| 2024-04-10 | 1,167.34 |
| 2024-04-09 | 1,160.69 |
| 2024-04-08 | 1,140.75 |
| 2024-04-05 | 1,125.24 |
| 2024-04-03 | 1,154.04 |
| 2024-04-02 | 1,154.04 |
| 2024-03-28 | 1,123.03 |
| 2024-03-27 | 1,140.75 |
| 2024-03-26 | 1,123.03 |
| 2024-03-25 | 1,129.67 |
| 2024-03-22 | 1,118.59 |
| 2024-03-21 | 1,136.32 |
| 2024-03-20 | 1,127.46 |
| 2024-03-19 | 1,134.10 |
| 2024-03-18 | 1,142.97 |
| 2024-03-15 | 1,138.54 |
| 2024-03-14 | 1,145.18 |
| 2024-03-13 | 1,142.97 |
| 2024-03-12 | 1,080.93 |
| 2024-03-11 | 1,001.17 |
| 2024-03-08 | 976.79 |
| 2024-03-07 | 976.79 |
| 2024-03-06 | 990.09 |
| 2024-03-05 | 1,001.17 |
| 2024-03-04 | 1,018.89 |
| 2024-03-01 | 1,038.83 |
| 2024-02-29 | 1,027.75 |
| 2024-02-28 | 1,025.54 |
| 2024-02-27 | 1,052.13 |
| 2024-02-26 | 1,038.83 |
| 2024-02-23 | 1,001.17 |
| 2024-02-22 | 1,003.38 |
| 2024-02-21 | 963.50 |
| 2024-02-20 | 923.62 |
| 2024-02-19 | 916.97 |
| 2024-02-16 | 930.27 |
| 2024-02-15 | 881.52 |
| 2024-02-14 | 894.82 |
| 2024-02-09 | 916.97 |
| 2024-02-08 | 934.70 |
| 2024-02-07 | 956.85 |
| 2024-02-06 | 974.58 |
| 2024-02-05 | 947.99 |
| 2024-02-02 | 967.93 |
| 2024-02-01 | 996.74 |
| 2024-01-31 | 976.79 |
| 2024-01-30 | 985.66 |
| 2024-01-29 | 998.95 |
| 2024-01-26 | 1,007.81 |
| 2024-01-25 | 996.74 |
| 2024-01-24 | 954.64 |
| 2024-01-23 | 930.27 |
| 2024-01-22 | 899.25 |
| 2024-01-19 | 941.34 |
| 2024-01-18 | 956.85 |
| 2024-01-17 | 956.85 |
| 2024-01-16 | 996.74 |
| 2024-01-15 | 1,010.03 |
| 2024-01-12 | 1,018.89 |
| 2024-01-11 | 1,001.17 |
| 2024-01-10 | 1,014.46 |
| 2024-01-09 | 994.52 |
| 2024-01-08 | 979.01 |
| 2024-01-05 | 998.95 |
| 2024-01-04 | 1,014.46 |
| 2024-01-03 | 1,018.89 |
| 2024-01-02 | 1,052.13 |
| 2023-12-29 | 1,085.36 |
| 2023-12-28 | 1,060.99 |
| 2023-12-27 | 1,023.32 |
| 2023-12-22 | 1,027.75 |
| 2023-12-21 | 1,047.69 |
| 2023-12-20 | 1,052.13 |
| 2023-12-19 | 1,018.89 |
| 2023-12-18 | 1,045.48 |
| 2023-12-15 | 1,041.05 |
| 2023-12-14 | 992.30 |
| 2023-12-13 | 987.87 |
| 2023-12-12 | 1,010.03 |
| 2023-12-11 | 1,012.24 |
| 2023-12-08 | 1,018.89 |
| 2023-12-07 | 1,052.13 |
| 2023-12-06 | 1,038.83 |
| 2023-12-05 | 1,016.68 |
| 2023-12-04 | 1,029.97 |
| 2023-12-01 | 1,043.26 |
| 2023-11-30 | 1,058.77 |
| 2023-11-29 | 1,036.62 |
| 2023-11-28 | 1,045.48 |
| 2023-11-27 | 1,058.77 |
| 2023-11-24 | 1,073.85 |
| 2023-11-23 | 1,078.16 |
| 2023-11-22 | 1,069.54 |
| 2023-11-21 | 1,086.77 |
| 2023-11-20 | 1,082.47 |
| 2023-11-17 | 1,052.31 |
| 2023-11-16 | 1,084.62 |
| 2023-11-15 | 1,076.00 |
| 2023-11-14 | 1,024.31 |
| 2023-11-13 | 1,002.77 |
| 2023-11-10 | 1,000.62 |
| 2023-11-09 | 1,015.70 |
| 2023-11-08 | 1,024.31 |
| 2023-11-07 | 1,011.39 |
| 2023-11-06 | 1,035.08 |
| 2023-11-03 | 1,015.70 |
| 2023-11-02 | 976.93 |
| 2023-11-01 | 955.39 |
| 2023-10-31 | 946.77 |
| 2023-10-30 | 961.85 |
| 2023-10-27 | 946.77 |
| 2023-10-26 | 916.62 |
| 2023-10-25 | 933.85 |
| 2023-10-24 | 936.00 |
| 2023-10-20 | 940.31 |
| 2023-10-19 | 957.54 |
| 2023-10-18 | 976.93 |
| 2023-10-17 | 998.46 |
| 2023-10-16 | 992.00 |
| 2023-10-13 | 1,007.08 |
| 2023-10-12 | 1,045.85 |
| 2023-10-11 | 1,030.77 |
| 2023-10-10 | 994.16 |
| 2023-10-09 | 1,022.16 |
| 2023-10-06 | 1,041.54 |
| 2023-10-05 | 1,054.47 |
| 2023-10-04 | 1,041.54 |
| 2023-10-03 | 1,045.85 |
| 2023-09-29 | 1,084.62 |
| 2023-09-28 | 1,043.70 |
| 2023-09-27 | 1,082.47 |
| 2023-09-26 | 1,091.08 |
| 2023-09-25 | 1,114.77 |
| 2023-09-22 | 1,142.77 |
| 2023-09-21 | 1,140.62 |
| 2023-09-20 | 1,110.47 |
| 2023-09-19 | 1,129.85 |
| 2023-09-18 | 1,153.54 |
| 2023-09-15 | 1,157.85 |
| 2023-09-14 | 1,140.62 |
| 2023-09-13 | 1,138.47 |
| 2023-09-12 | 1,142.77 |
| 2023-09-11 | 1,160.00 |
| 2023-09-07 | 1,172.93 |
| 2023-09-06 | 1,231.08 |
| 2023-09-05 | 1,216.00 |
| 2023-09-04 | 1,239.70 |
| 2023-08-31 | 1,127.70 |
| 2023-08-30 | 1,136.31 |
| 2023-08-29 | 1,166.47 |
| 2023-08-28 | 1,127.70 |
| 2023-08-25 | 1,125.54 |
| 2023-08-24 | 1,127.70 |
| 2023-08-23 | 1,129.85 |
| 2023-08-22 | 1,170.77 |
| 2023-08-21 | 1,183.70 |
| 2023-08-18 | 1,188.00 |
| 2023-08-17 | 1,194.47 |
| 2023-08-16 | 1,190.16 |
| 2023-08-15 | 1,188.00 |
| 2023-08-14 | 1,166.47 |
| 2023-08-11 | 1,200.93 |
| 2023-08-10 | 1,256.93 |
| 2023-08-09 | 1,254.77 |
| 2023-08-08 | 1,267.70 |
| 2023-08-07 | 1,319.39 |
| 2023-08-04 | 1,330.16 |
| 2023-08-03 | 1,351.70 |
| 2023-08-02 | 1,289.24 |
| 2023-08-01 | 1,317.24 |
| 2023-07-31 | 1,347.39 |
| 2023-07-28 | 1,312.93 |
| 2023-07-27 | 1,231.08 |
| 2023-07-26 | 1,196.62 |
| 2023-07-25 | 1,194.47 |
| 2023-07-24 | 1,123.39 |
| 2023-07-21 | 1,144.93 |
| 2023-07-20 | 1,147.08 |
| 2023-07-19 | 1,123.39 |
| 2023-07-18 | 1,101.85 |
| 2023-07-14 | 1,127.70 |
| 2023-07-13 | 1,153.54 |
| 2023-07-12 | 1,099.70 |
| 2023-07-11 | 1,084.62 |
| 2023-07-10 | 1,052.31 |
| 2023-07-07 | 1,032.93 |
| 2023-07-06 | 1,022.16 |
| 2023-07-05 | 1,050.16 |
| 2023-07-04 | 1,054.47 |
| 2023-07-03 | 1,022.16 |
| 2023-06-30 | 1,005.25 |
| 2023-06-29 | 967.21 |
| 2023-06-28 | 994.68 |
| 2023-06-27 | 996.80 |
| 2023-06-26 | 950.31 |
| 2023-06-23 | 948.19 |
| 2023-06-21 | 960.87 |
| 2023-06-20 | 992.57 |
| 2023-06-19 | 1,009.48 |
| 2023-06-16 | 1,058.08 |
| 2023-06-15 | 1,062.31 |
| 2023-06-14 | 988.34 |
| 2023-06-13 | 956.65 |
| 2023-06-12 | 956.65 |
| 2023-06-09 | 967.21 |
| 2023-06-08 | 952.42 |
| 2023-06-07 | 1,015.82 |
| 2023-06-06 | 998.91 |
| 2023-06-05 | 1,009.48 |
| 2023-06-02 | 1,032.72 |
| 2023-06-01 | 982.00 |
| 2023-05-31 | 984.12 |
| 2023-05-30 | 994.68 |
| 2023-05-29 | 984.12 |
| 2023-05-25 | 1,005.25 |
| 2023-05-24 | 1,020.04 |
| 2023-05-23 | 1,062.31 |
| 2023-05-22 | 1,058.08 |
| 2023-05-19 | 1,028.50 |
| 2023-05-18 | 1,039.06 |
| 2023-05-17 | 1,032.72 |
| 2023-05-16 | 1,087.67 |
| 2023-05-15 | 1,170.09 |
| 2023-05-12 | 1,170.09 |
| 2023-05-11 | 1,210.24 |
| 2023-05-10 | 1,216.58 |
| 2023-05-09 | 1,258.85 |
| 2023-05-08 | 1,244.05 |
| 2023-05-05 | 1,286.32 |
| 2023-05-04 | 1,315.90 |
| 2023-05-03 | 1,296.89 |
| 2023-05-02 | 1,288.43 |
| 2023-04-28 | 1,290.55 |
| 2023-04-27 | 1,311.68 |
| 2023-04-26 | 1,296.89 |
| 2023-04-25 | 1,258.85 |
| 2023-04-24 | 1,299.00 |
| 2023-04-21 | 1,296.89 |
| 2023-04-20 | 1,313.79 |
| 2023-04-19 | 1,326.47 |
| 2023-04-18 | 1,356.06 |
| 2023-04-17 | 1,379.30 |
| 2023-04-14 | 1,372.96 |
| 2023-04-13 | 1,370.85 |
| 2023-04-12 | 1,337.04 |
| 2023-04-11 | 1,364.51 |
| 2023-04-06 | 1,326.47 |
| 2023-04-04 | 1,286.32 |
| 2023-04-03 | 1,320.13 |
| 2023-03-31 | 1,267.30 |
| 2023-03-30 | 1,294.77 |
| 2023-03-29 | 1,303.22 |
| 2023-03-28 | 1,309.56 |
| 2023-03-27 | 1,290.55 |
| 2023-03-24 | 1,332.81 |
| 2023-03-23 | 1,408.89 |
| 2023-03-22 | 1,408.89 |
| 2023-03-21 | 1,404.66 |
| 2023-03-20 | 1,337.04 |
| 2023-03-17 | 1,411.00 |
| 2023-03-16 | 1,413.12 |
| 2023-03-15 | 1,430.02 |
| 2023-03-14 | 1,368.74 |
| 2023-03-13 | 1,489.19 |
| 2023-03-10 | 1,484.97 |
| 2023-03-09 | 1,550.48 |
| 2023-03-08 | 1,613.88 |
| 2023-03-07 | 1,654.03 |
| 2023-03-06 | 1,643.46 |
| 2023-03-03 | 1,713.20 |
| 2023-03-02 | 1,704.75 |
| 2023-03-01 | 1,694.18 |
| 2023-02-28 | 1,594.86 |
| 2023-02-27 | 1,590.63 |
| 2023-02-24 | 1,613.88 |
| 2023-02-23 | 1,670.94 |
| 2023-02-22 | 1,734.34 |
| 2023-02-21 | 1,706.86 |
| 2023-02-20 | 1,730.11 |
| 2023-02-17 | 1,607.54 |
| 2023-02-16 | 1,628.67 |
| 2023-02-15 | 1,670.94 |
| 2023-02-14 | 1,711.09 |
| 2023-02-13 | 1,706.86 |
| 2023-02-10 | 1,664.60 |
| 2023-02-09 | 1,706.86 |
| 2023-02-08 | 1,651.92 |
| 2023-02-07 | 1,670.94 |
| 2023-02-06 | 1,692.07 |
| 2023-02-03 | 1,782.94 |
| 2023-02-02 | 1,818.87 |
| 2023-02-01 | 1,801.96 |
| 2023-01-31 | 1,810.41 |
| 2023-01-30 | 1,856.91 |
| 2023-01-27 | 1,966.80 |
| 2023-01-26 | 1,937.21 |
| 2023-01-20 | 1,835.77 |
| 2023-01-19 | 1,778.72 |
| 2023-01-18 | 1,732.22 |
| 2023-01-17 | 1,736.45 |
| 2023-01-16 | 1,768.15 |
| 2023-01-13 | 1,795.62 |
| 2023-01-12 | 1,730.11 |
| 2023-01-11 | 1,732.22 |
| 2023-01-10 | 1,742.79 |
| 2023-01-09 | 1,770.26 |
| 2023-01-06 | 1,698.41 |
| 2023-01-05 | 1,662.48 |
| 2023-01-04 | 1,632.90 |
| 2023-01-03 | 1,554.71 |
| 2022-12-30 | 1,542.03 |
| 2022-12-29 | 1,510.33 |
| 2022-12-28 | 1,542.03 |
| 2022-12-23 | 1,567.39 |
| 2022-12-22 | 1,571.61 |
| 2022-12-21 | 1,512.44 |
| 2022-12-20 | 1,461.72 |
| 2022-12-19 | 1,503.99 |
| 2022-12-16 | 1,573.73 |
| 2022-12-15 | 1,518.78 |
| 2022-12-14 | 1,552.59 |
| 2022-12-13 | 1,548.37 |
| 2022-12-12 | 1,569.50 |
| 2022-12-09 | 1,662.48 |
| 2022-12-08 | 1,510.33 |
| 2022-12-07 | 1,484.97 |
| 2022-12-06 | 1,548.37 |
| 2022-12-05 | 1,577.95 |
| 2022-12-02 | 1,465.95 |
| 2022-12-01 | 1,506.10 |
| 2022-11-30 | 1,402.55 |
| 2022-11-29 | 1,334.92 |
| 2022-11-28 | 1,258.85 |
| 2022-11-25 | 1,269.41 |
| 2022-11-24 | 1,253.25 |
| 2022-11-23 | 1,192.66 |
| 2022-11-22 | 1,170.44 |
| 2022-11-21 | 1,182.56 |
| 2022-11-18 | 1,239.12 |
| 2022-11-17 | 1,281.53 |
| 2022-11-16 | 1,283.55 |
| 2022-11-15 | 1,289.61 |
| 2022-11-14 | 1,150.25 |
| 2022-11-11 | 1,101.77 |
| 2022-11-10 | 958.37 |
| 2022-11-09 | 982.60 |
| 2022-11-08 | 1,002.80 |
| 2022-11-07 | 1,023.00 |
| 2022-11-04 | 958.37 |
| 2022-11-03 | 913.93 |
| 2022-11-02 | 905.85 |
| 2022-11-01 | 861.42 |
| 2022-10-31 | 784.66 |
| 2022-10-28 | 800.82 |
| 2022-10-27 | 881.61 |
| 2022-10-26 | 847.28 |
| 2022-10-25 | 825.06 |
| 2022-10-24 | 861.42 |
| 2022-10-21 | 907.87 |
| 2022-10-20 | 924.03 |
| 2022-10-19 | 932.11 |
| 2022-10-18 | 966.45 |
| 2022-10-17 | 915.95 |
| 2022-10-14 | 944.23 |
| 2022-10-13 | 946.25 |
| 2022-10-12 | 950.29 |
| 2022-10-11 | 909.89 |
| 2022-10-10 | 885.65 |
| 2022-10-07 | 938.17 |
| 2022-10-06 | 976.54 |
| 2022-10-05 | 968.46 |
| 2022-10-03 | 903.83 |
| 2022-09-30 | 909.89 |
| 2022-09-29 | 913.93 |
| 2022-09-28 | 968.46 |
| 2022-09-27 | 1,002.80 |
| 2022-09-26 | 958.37 |
| 2022-09-23 | 950.29 |
| 2022-09-22 | 982.60 |
| 2022-09-21 | 1,000.78 |
| 2022-09-20 | 1,045.22 |
| 2022-09-19 | 1,025.02 |
| 2022-09-16 | 1,043.20 |
| 2022-09-15 | 1,107.83 |
| 2022-09-14 | 1,099.75 |
| 2022-09-13 | 1,132.07 |
| 2022-09-09 | 1,081.57 |
| 2022-09-08 | 1,031.08 |
| 2022-09-07 | 1,041.18 |
| 2022-09-06 | 1,053.30 |
| 2022-09-05 | 1,055.32 |
| 2022-09-02 | 1,101.77 |
| 2022-09-01 | 1,117.93 |
| 2022-08-31 | 1,156.30 |
| 2022-08-30 | 1,128.03 |
| 2022-08-29 | 1,154.28 |
| 2022-08-26 | 1,192.66 |
| 2022-08-25 | 1,174.48 |
| 2022-08-24 | 1,109.85 |
| 2022-08-23 | 1,142.17 |
| 2022-08-22 | 1,170.44 |
| 2022-08-19 | 1,144.19 |
| 2022-08-18 | 1,142.17 |
| 2022-08-17 | 1,152.26 |
| 2022-08-16 | 1,130.05 |
| 2022-08-15 | 1,119.95 |
| 2022-08-12 | 1,136.11 |
| 2022-08-11 | 1,111.87 |
| 2022-08-10 | 1,089.65 |
| 2022-08-09 | 1,117.93 |
| 2022-08-08 | 1,150.25 |
| 2022-08-05 | 1,148.23 |
| 2022-08-04 | 1,077.53 |
| 2022-08-03 | 1,103.79 |
| 2022-08-02 | 1,140.15 |
| 2022-08-01 | 1,113.89 |
| 2022-07-29 | 1,142.17 |
| 2022-07-28 | 1,190.64 |
| 2022-07-27 | 1,301.73 |
| 2022-07-26 | 1,388.58 |
| 2022-07-25 | 1,364.34 |
| 2022-07-22 | 1,321.93 |
| 2022-07-21 | 1,307.79 |
| 2022-07-20 | 1,313.85 |
| 2022-07-19 | 1,259.31 |
| 2022-07-18 | 1,247.19 |
| 2022-07-15 | 1,231.04 |
| 2022-07-14 | 1,301.73 |
| 2022-07-13 | 1,330.01 |
| 2022-07-12 | 1,346.16 |
| 2022-07-11 | 1,378.48 |
| 2022-07-08 | 1,465.33 |
| 2022-07-07 | 1,449.17 |
| 2022-07-06 | 1,451.19 |
| 2022-07-05 | 1,437.05 |
| 2022-07-04 | 1,505.73 |
| 2022-06-30 | 1,576.92 |
| 2022-06-29 | 1,547.25 |
| 2022-06-28 | 1,594.71 |
| 2022-06-27 | 1,572.96 |
| 2022-06-24 | 1,511.66 |
| 2022-06-23 | 1,357.41 |
| 2022-06-22 | 1,381.14 |
| 2022-06-21 | 1,466.18 |
| 2022-06-20 | 1,458.27 |
| 2022-06-17 | 1,311.93 |
| 2022-06-16 | 1,329.73 |
| 2022-06-15 | 1,406.85 |
| 2022-06-14 | 1,313.91 |
| 2022-06-13 | 1,335.66 |
| 2022-06-10 | 1,404.87 |
| 2022-06-09 | 1,406.85 |
| 2022-06-08 | 1,485.95 |
| 2022-06-07 | 1,472.11 |
| 2022-06-06 | 1,476.06 |
| 2022-06-02 | 1,381.14 |
| 2022-06-01 | 1,430.58 |
| 2022-05-31 | 1,442.45 |
| 2022-05-30 | 1,347.53 |
| 2022-05-27 | 1,284.25 |
| 2022-05-26 | 1,306.00 |
| 2022-05-25 | 1,327.75 |
| 2022-05-24 | 1,254.58 |
| 2022-05-23 | 1,365.32 |
| 2022-05-20 | 1,444.42 |
| 2022-05-19 | 1,470.13 |
| 2022-05-18 | 1,462.22 |
| 2022-05-17 | 1,355.44 |
| 2022-05-16 | 1,286.22 |
| 2022-05-13 | 1,254.58 |
| 2022-05-12 | 1,224.92 |
| 2022-05-11 | 1,236.79 |
| 2022-05-10 | 1,224.92 |
| 2022-05-06 | 1,276.34 |
| 2022-05-05 | 1,396.96 |
| 2022-05-04 | 1,357.41 |
| 2022-05-03 | 1,385.10 |
| 2022-04-29 | 1,377.19 |
| 2022-04-28 | 1,319.84 |
| 2022-04-27 | 1,300.07 |
| 2022-04-26 | 1,274.36 |
| 2022-04-25 | 1,201.19 |
| 2022-04-22 | 1,298.09 |
| 2022-04-21 | 1,268.43 |
| 2022-04-20 | 1,317.86 |
| 2022-04-19 | 1,280.29 |
| 2022-04-14 | 1,369.28 |
| 2022-04-13 | 1,252.61 |
| 2022-04-12 | 1,315.89 |
| 2022-04-11 | 1,311.93 |
| 2022-04-08 | 1,412.78 |
| 2022-04-07 | 1,426.63 |
| 2022-04-06 | 1,533.41 |
| 2022-04-04 | 1,608.56 |
| 2022-04-01 | 1,590.76 |
| 2022-03-31 | 1,598.67 |
| 2022-03-30 | 1,656.02 |
| 2022-03-29 | 1,535.39 |
| 2022-03-28 | 1,557.14 |
| 2022-03-25 | 1,576.92 |
| 2022-03-24 | 1,644.15 |
| 2022-03-23 | 1,586.80 |
| 2022-03-22 | 1,572.96 |
| 2022-03-21 | 1,576.92 |
| 2022-03-18 | 1,695.57 |
| 2022-03-17 | 1,650.08 |
| 2022-03-16 | 1,442.45 |
| 2022-03-15 | 1,286.22 |
| 2022-03-14 | 1,359.39 |
| 2022-03-11 | 1,515.61 |
| 2022-03-10 | 1,600.65 |
| 2022-03-09 | 1,555.16 |
| 2022-03-08 | 1,497.82 |
| 2022-03-07 | 1,588.78 |
| 2022-03-04 | 1,671.84 |
| 2022-03-03 | 1,725.23 |
| 2022-03-02 | 1,770.71 |
| 2022-03-01 | 1,808.28 |
| 2022-02-28 | 1,709.41 |
| 2022-02-25 | 1,745.00 |
| 2022-02-24 | 1,762.80 |
| 2022-02-23 | 1,897.27 |
| 2022-02-22 | 1,901.23 |
| 2022-02-21 | 2,004.06 |
| 2022-02-18 | 2,015.92 |
| 2022-02-17 | 2,102.93 |
| 2022-02-16 | 2,071.29 |
| 2022-02-15 | 2,035.70 |
| 2022-02-14 | 2,015.92 |
| 2022-02-11 | 2,150.39 |
| 2022-02-10 | 2,142.48 |
| 2022-02-09 | 2,130.62 |
| 2022-02-08 | 2,106.89 |
| 2022-02-07 | 2,197.85 |
| 2022-02-04 | 2,308.59 |
| 2022-01-31 | 2,269.04 |
| 2022-01-28 | 2,225.54 |
| 2022-01-27 | 2,280.91 |
| 2022-01-26 | 2,419.33 |
| 2022-01-25 | 2,454.93 |
| 2022-01-24 | 2,530.07 |
| 2022-01-21 | 2,545.89 |
| 2022-01-20 | 2,549.84 |
| 2022-01-19 | 2,431.20 |
| 2022-01-18 | 2,379.78 |
| 2022-01-17 | 2,213.67 |
| 2022-01-14 | 2,273.00 |
| 2022-01-13 | 2,241.36 |
| 2022-01-12 | 2,257.18 |
| 2022-01-11 | 2,193.90 |
| 2022-01-10 | 2,174.12 |
| 2022-01-07 | 1,956.60 |
| 2022-01-06 | 2,004.06 |
| 2022-01-05 | 2,130.62 |
| 2022-01-04 | 2,126.66 |
| 2022-01-03 | 2,182.03 |
| 2021-12-31 | 2,288.82 |
| 2021-12-30 | 2,257.18 |
| 2021-12-29 | 2,253.22 |
| 2021-12-28 | 2,253.22 |
| 2021-12-24 | 2,174.12 |
| 2021-12-23 | 2,174.12 |
| 2021-12-22 | 2,249.27 |
| 2021-12-21 | 2,189.94 |
| 2021-12-20 | 2,201.81 |
| 2021-12-17 | 2,316.50 |
| 2021-12-16 | 2,269.04 |
| 2021-12-15 | 2,146.44 |
| 2021-12-14 | 2,253.22 |
| 2021-12-13 | 2,431.20 |
| 2021-12-10 | 2,391.65 |
| 2021-12-09 | 2,466.79 |
| 2021-12-08 | 2,257.18 |
| 2021-12-07 | 2,273.00 |
| 2021-12-06 | 2,126.66 |
| 2021-12-03 | 2,178.08 |
| 2021-12-02 | 2,201.81 |
| 2021-12-01 | 2,288.82 |
| 2021-11-30 | 2,336.28 |
| 2021-11-29 | 2,360.01 |
| 2021-11-26 | 2,403.51 |
| 2021-11-25 | 2,494.47 |
| 2021-11-24 | 2,543.91 |
| 2021-11-23 | 2,610.50 |
| 2021-11-22 | 2,684.92 |
| 2021-11-19 | 2,637.92 |
| 2021-11-18 | 2,563.50 |
| 2021-11-17 | 2,602.67 |
| 2021-11-16 | 2,618.33 |
| 2021-11-15 | 2,485.16 |
| 2021-11-12 | 2,371.57 |
| 2021-11-11 | 2,301.06 |
| 2021-11-10 | 2,160.06 |
| 2021-11-09 | 2,171.81 |
| 2021-11-08 | 2,077.80 |
| 2021-11-05 | 2,265.81 |
| 2021-11-04 | 2,308.90 |
| 2021-11-03 | 2,293.23 |
| 2021-11-02 | 2,238.39 |
| 2021-11-01 | 2,218.81 |
| 2021-10-29 | 2,269.73 |
| 2021-10-28 | 2,230.56 |
| 2021-10-27 | 2,308.90 |
| 2021-10-26 | 2,301.06 |
| 2021-10-25 | 2,297.15 |
| 2021-10-22 | 2,359.82 |
| 2021-10-21 | 2,160.06 |
| 2021-10-20 | 2,163.97 |
| 2021-10-19 | 2,210.98 |
| 2021-10-18 | 2,210.98 |
| 2021-10-15 | 2,187.47 |
| 2021-10-12 | 2,128.72 |
| 2021-10-11 | 2,140.47 |
| 2021-10-08 | 2,022.96 |
| 2021-10-07 | 1,948.54 |
| 2021-10-06 | 1,956.38 |
| 2021-10-05 | 2,015.13 |
| 2021-10-04 | 2,038.63 |
| 2021-09-30 | 2,148.30 |
| 2021-09-29 | 2,136.55 |
| 2021-09-28 | 2,230.56 |
| 2021-09-27 | 2,124.80 |
| 2021-09-24 | 2,140.47 |
| 2021-09-23 | 2,226.64 |
| 2021-09-21 | 2,308.90 |
| 2021-09-20 | 2,273.65 |
| 2021-09-17 | 2,422.49 |
| 2021-09-16 | 2,359.82 |
| 2021-09-15 | 2,402.90 |
| 2021-09-14 | 2,492.99 |
| 2021-09-13 | 2,508.66 |
| 2021-09-10 | 2,532.16 |
| 2021-09-09 | 2,559.58 |
| 2021-09-08 | 2,767.18 |
| 2021-09-07 | 2,778.93 |
| 2021-09-06 | 2,825.93 |
| 2021-09-03 | 2,790.68 |
| 2021-09-02 | 2,814.18 |
| 2021-09-01 | 2,825.93 |
| 2021-08-31 | 2,747.59 |
| 2021-08-30 | 2,865.10 |
| 2021-08-27 | 2,982.61 |
| 2021-08-26 | 3,025.69 |
| 2021-08-25 | 3,037.44 |
| 2021-08-24 | 2,935.60 |
| 2021-08-23 | 2,829.85 |
| 2021-08-20 | 2,806.35 |
| 2021-08-19 | 2,927.77 |
| 2021-08-18 | 2,990.44 |
| 2021-08-17 | 2,963.02 |
| 2021-08-16 | 3,060.94 |
| 2021-08-13 | 3,115.78 |
| 2021-08-12 | 3,119.70 |
| 2021-08-11 | 3,213.70 |
| 2021-08-10 | 3,135.37 |
| 2021-08-09 | 3,041.36 |
| 2021-08-06 | 3,006.11 |
| 2021-08-05 | 3,057.03 |
| 2021-08-04 | 3,111.86 |
| 2021-08-03 | 3,068.78 |
| 2021-08-02 | 3,092.28 |
| 2021-07-30 | 2,951.27 |
| 2021-07-29 | 2,884.68 |
| 2021-07-28 | 2,739.76 |
| 2021-07-27 | 2,626.17 |
| 2021-07-26 | 2,841.60 |
| 2021-07-23 | 3,010.02 |
| 2021-07-22 | 2,876.85 |
| 2021-07-21 | 2,923.85 |
| 2021-07-20 | 3,006.11 |
| 2021-07-19 | 3,088.36 |
| 2021-07-16 | 3,127.53 |
| 2021-07-15 | 3,198.04 |
| 2021-07-14 | 3,256.79 |
| 2021-07-13 | 3,397.80 |
| 2021-07-12 | 3,276.37 |
| 2021-07-09 | 3,288.12 |
| 2021-07-08 | 3,233.29 |
| 2021-07-07 | 3,417.38 |
| 2021-07-06 | 3,433.05 |
| 2021-07-05 | 3,354.71 |
| 2021-07-02 | 3,416.82 |
| 2021-06-30 | 3,521.63 |
| 2021-06-29 | 3,509.98 |
| 2021-06-28 | 3,568.21 |
| 2021-06-25 | 3,591.50 |
| 2021-06-24 | 3,634.19 |
| 2021-06-23 | 3,680.77 |
| 2021-06-22 | 3,673.01 |
| 2021-06-21 | 3,634.19 |
| 2021-06-18 | 3,657.48 |
| 2021-06-17 | 3,525.51 |
| 2021-06-16 | 3,649.72 |
| 2021-06-15 | 3,773.94 |
| 2021-06-11 | 3,700.18 |
| 2021-06-10 | 3,645.84 |
| 2021-06-09 | 3,781.70 |
| 2021-06-08 | 3,704.07 |
| 2021-06-07 | 3,696.30 |
| 2021-06-04 | 3,731.24 |
| 2021-06-03 | 3,521.63 |
| 2021-06-02 | 3,607.02 |
| 2021-06-01 | 3,665.25 |
| 2021-05-31 | 3,482.81 |
| 2021-05-28 | 3,296.49 |
| 2021-05-27 | 3,412.94 |
| 2021-05-26 | 3,207.21 |
| 2021-05-25 | 3,218.85 |
| 2021-05-24 | 3,183.92 |
| 2021-05-21 | 3,218.85 |
| 2021-05-20 | 3,121.81 |
| 2021-05-18 | 3,024.77 |
| 2021-05-17 | 2,958.78 |
| 2021-05-14 | 3,063.58 |
| 2021-05-13 | 2,853.97 |
| 2021-05-12 | 2,935.49 |
| 2021-05-11 | 2,939.37 |
| 2021-05-10 | 2,982.07 |
| 2021-05-07 | 3,086.87 |
| 2021-05-06 | 3,191.68 |
| 2021-05-05 | 3,141.22 |
| 2021-05-04 | 3,257.67 |
| 2021-05-03 | 3,075.23 |
| 2021-04-30 | 3,071.35 |
| 2021-04-29 | 3,125.69 |
| 2021-04-28 | 3,226.62 |
| 2021-04-27 | 3,145.10 |
| 2021-04-26 | 3,055.82 |
| 2021-04-23 | 3,009.24 |
| 2021-04-22 | 2,943.25 |
| 2021-04-21 | 3,009.24 |
| 2021-04-20 | 3,067.47 |
| 2021-04-19 | 3,067.47 |
| 2021-04-16 | 3,032.53 |
| 2021-04-15 | 3,055.82 |
| 2021-04-14 | 2,978.19 |
| 2021-04-13 | 2,947.13 |
| 2021-04-12 | 2,943.25 |
| 2021-04-09 | 3,168.39 |
| 2021-04-08 | 3,222.73 |
| 2021-04-07 | 3,086.87 |
| 2021-04-01 | 3,180.04 |
| 2021-03-31 | 3,028.65 |
| 2021-03-30 | 3,013.12 |
| 2021-03-29 | 2,908.32 |
| 2021-03-26 | 2,989.83 |
| 2021-03-25 | 2,822.92 |
| 2021-03-24 | 2,714.23 |
| 2021-03-23 | 3,028.65 |
| 2021-03-22 | 3,121.81 |
| 2021-03-19 | 3,059.70 |
| 2021-03-18 | 3,079.11 |
| 2021-03-17 | 3,040.29 |
| 2021-03-16 | 2,888.91 |
| 2021-03-15 | 2,822.92 |
| 2021-03-12 | 2,939.37 |
| 2021-03-11 | 3,001.48 |
| 2021-03-10 | 2,842.33 |
| 2021-03-09 | 2,710.35 |
| 2021-03-08 | 2,714.23 |
| 2021-03-05 | 3,082.99 |
| 2021-03-04 | 2,958.78 |
| 2021-03-03 | 3,280.96 |
| 2021-03-02 | 3,082.99 |
| 2021-03-01 | 3,319.78 |
| 2021-02-26 | 3,199.44 |
| 2021-02-25 | 3,490.57 |
| 2021-02-24 | 3,568.21 |
| 2021-02-23 | 3,739.00 |
| 2021-02-22 | 3,579.85 |
| 2021-02-19 | 4,043.71 |
| 2021-02-18 | 4,063.12 |
| 2021-02-17 | 4,092.24 |
| 2021-02-16 | 4,131.05 |
| 2021-02-11 | 4,053.42 |
| 2021-02-10 | 3,985.49 |
| 2021-02-09 | 3,878.74 |
| 2021-02-08 | 4,024.31 |
| 2021-02-05 | 3,727.36 |
| 2021-02-04 | 3,801.11 |
| 2021-02-03 | 3,739.00 |
| 2021-02-02 | 3,684.66 |
| 2021-02-01 | 3,346.95 |
| 2021-01-29 | 3,238.26 |
| 2021-01-28 | 3,195.56 |
| 2021-01-27 | 3,370.24 |
| 2021-01-26 | 3,389.65 |
| 2021-01-25 | 3,494.45 |
| 2021-01-22 | 3,490.57 |
| 2021-01-21 | 3,521.63 |
| 2021-01-20 | 3,420.70 |
| 2021-01-19 | 3,409.06 |
| 2021-01-18 | 3,230.50 |
| 2021-01-15 | 3,044.18 |
| 2021-01-14 | 3,242.14 |
| 2021-01-13 | 3,180.04 |
| 2021-01-12 | 3,238.26 |
| 2021-01-11 | 3,048.06 |
| 2021-01-08 | 3,040.29 |
| 2021-01-07 | 2,966.54 |
| 2021-01-06 | 3,075.23 |
| 2021-01-05 | 3,180.04 |
| 2021-01-04 | 3,218.85 |
| 2020-12-31 | 3,164.51 |
| 2020-12-30 | 3,121.81 |
| 2020-12-29 | 3,176.15 |
| 2020-12-28 | 3,249.91 |
| 2020-12-24 | 3,211.09 |
| 2020-12-23 | 3,129.57 |
| 2020-12-22 | 2,997.60 |
| 2020-12-21 | 3,040.29 |
| 2020-12-18 | 3,059.70 |
| 2020-12-17 | 2,826.80 |
| 2020-12-16 | 2,865.62 |
| 2020-12-15 | 2,846.21 |
| 2020-12-14 | 2,725.88 |
| 2020-12-11 | 2,648.24 |
| 2020-12-10 | 2,811.27 |
| 2020-12-09 | 2,640.48 |
| 2020-12-08 | 2,617.19 |
| 2020-12-07 | 2,535.67 |
| 2020-12-04 | 2,593.90 |
| 2020-12-03 | 2,613.31 |
| 2020-12-02 | 2,570.61 |
| 2020-12-01 | 2,628.83 |
| 2020-11-30 | 2,671.53 |
| 2020-11-27 | 2,710.35 |
| 2020-11-26 | 2,718.11 |
| 2020-11-25 | 2,687.06 |
| 2020-11-24 | 2,771.87 |
| 2020-11-23 | 2,768.01 |
| 2020-11-20 | 2,748.74 |
| 2020-11-19 | 2,829.69 |
| 2020-11-18 | 2,768.01 |
| 2020-11-17 | 2,671.64 |
| 2020-11-16 | 2,563.70 |
| 2020-11-13 | 2,486.61 |
| 2020-11-12 | 2,386.38 |
| 2020-11-11 | 2,270.74 |
| 2020-11-10 | 2,475.04 |
| 2020-11-09 | 2,559.85 |
| 2020-11-06 | 2,529.01 |
| 2020-11-05 | 2,455.77 |
| 2020-11-04 | 2,359.40 |
| 2020-11-03 | 2,293.86 |
| 2020-11-02 | 2,054.86 |
| 2020-10-30 | 1,966.20 |
| 2020-10-29 | 2,054.86 |
| 2020-10-28 | 1,997.04 |
| 2020-10-27 | 1,977.77 |
| 2020-10-23 | 1,954.64 |
| 2020-10-22 | 2,000.90 |
| 2020-10-21 | 2,058.72 |
| 2020-10-20 | 1,958.49 |
| 2020-10-19 | 1,946.93 |
| 2020-10-16 | 1,962.35 |
| 2020-10-15 | 1,958.49 |
| 2020-10-14 | 2,051.01 |
| 2020-10-12 | 2,031.73 |
| 2020-10-09 | 2,062.57 |
| 2020-10-08 | 2,035.59 |
| 2020-10-07 | 1,943.07 |
| 2020-10-06 | 2,004.75 |
| 2020-10-05 | 1,854.41 |
| 2020-09-30 | 1,877.54 |
| 2020-09-29 | 1,850.56 |
| 2020-09-28 | 1,846.70 |
| 2020-09-25 | 1,790.81 |
| 2020-09-24 | 1,775.39 |
| 2020-09-23 | 1,838.99 |
| 2020-09-22 | 1,815.86 |
| 2020-09-21 | 1,900.67 |
| 2020-09-18 | 2,147.38 |
| 2020-09-17 | 2,047.15 |
| 2020-09-16 | 2,097.27 |
| 2020-09-15 | 2,081.85 |
| 2020-09-14 | 2,077.99 |
| 2020-09-11 | 1,904.52 |
| 2020-09-10 | 1,927.65 |
| 2020-09-09 | 1,916.09 |
| 2020-09-08 | 1,885.25 |
| 2020-09-07 | 1,973.91 |
| 2020-09-04 | 1,997.04 |
| 2020-09-03 | 1,927.65 |
| 2020-09-02 | 2,047.15 |
| 2020-09-01 | 2,039.44 |
| 2020-08-31 | 1,989.33 |
| 2020-08-28 | 1,962.35 |
| 2020-08-27 | 1,950.78 |
| 2020-08-26 | 1,904.52 |
| 2020-08-25 | 1,946.93 |
| 2020-08-24 | 1,962.35 |
| 2020-08-21 | 1,892.96 |
| 2020-08-20 | 1,896.81 |
| 2020-08-19 | 1,900.67 |
| 2020-08-18 | 1,927.65 |
| 2020-08-17 | 1,873.69 |
| 2020-08-14 | 1,877.54 |
| 2020-08-13 | 1,831.28 |
| 2020-08-12 | 1,786.95 |
| 2020-08-11 | 1,794.66 |
| 2020-08-10 | 1,750.33 |
| 2020-08-07 | 1,798.52 |
| 2020-08-06 | 1,767.68 |
| 2020-08-05 | 1,773.46 |
| 2020-08-04 | 1,775.39 |
| 2020-08-03 | 1,650.10 |
| 2020-07-31 | 1,596.14 |
| 2020-07-30 | 1,594.21 |
| 2020-07-29 | 1,538.31 |
| 2020-07-28 | 1,546.02 |
| 2020-07-27 | 1,503.62 |
| 2020-07-24 | 1,499.76 |
| 2020-07-23 | 1,630.83 |
| 2020-07-22 | 1,538.31 |
| 2020-07-21 | 1,532.53 |
| 2020-07-20 | 1,511.33 |
| 2020-07-17 | 1,501.69 |
| 2020-07-16 | 1,513.26 |
| 2020-07-15 | 1,555.66 |
| 2020-07-14 | 1,569.15 |
| 2020-07-13 | 1,567.22 |
| 2020-07-10 | 1,499.76 |
| 2020-07-09 | 1,534.46 |
| 2020-07-08 | 1,565.30 |
| 2020-07-07 | 1,470.85 |
| 2020-07-06 | 1,418.81 |
| 2020-07-03 | 1,487.16 |
| 2020-07-02 | 1,416.91 |
| 2020-06-30 | 1,306.80 |
| 2020-06-29 | 1,259.34 |
| 2020-06-26 | 1,291.61 |
| 2020-06-24 | 1,316.29 |
| 2020-06-23 | 1,320.09 |
| 2020-06-22 | 1,274.53 |
| 2020-06-19 | 1,346.67 |
| 2020-06-18 | 1,321.99 |
| 2020-06-17 | 1,259.34 |
| 2020-06-16 | 1,266.93 |
| 2020-06-15 | 1,213.77 |
| 2020-06-12 | 1,244.15 |
| 2020-06-11 | 1,247.95 |
| 2020-06-10 | 1,253.64 |
| 2020-06-09 | 1,251.74 |
| 2020-06-08 | 1,244.15 |
| 2020-06-05 | 1,219.47 |
| 2020-06-04 | 1,242.25 |
| 2020-06-03 | 1,221.37 |
| 2020-06-02 | 1,103.66 |
| 2020-06-01 | 1,094.17 |
| 2020-05-29 | 1,044.81 |
| 2020-05-28 | 1,086.57 |
| 2020-05-27 | 1,101.76 |
| 2020-05-26 | 1,061.89 |
| 2020-05-25 | 1,025.82 |
| 2020-05-22 | 982.15 |
| 2020-05-21 | 1,001.14 |
| 2020-05-20 | 1,008.73 |
| 2020-05-19 | 1,073.28 |
| 2020-05-18 | 1,023.92 |
| 2020-05-15 | 944.18 |
| 2020-05-14 | 775.22 |
| 2020-05-13 | 796.10 |
| 2020-05-12 | 807.49 |
| 2020-05-11 | 830.27 |
| 2020-05-08 | 756.23 |
| 2020-05-07 | 729.65 |
| 2020-05-06 | 720.16 |
| 2020-05-05 | 710.67 |
| 2020-05-04 | 691.68 |
| 2020-04-29 | 748.64 |
| 2020-04-28 | 733.45 |
| 2020-04-27 | 737.25 |
| 2020-04-24 | 729.65 |
| 2020-04-23 | 737.25 |
| 2020-04-22 | 720.16 |
| 2020-04-21 | 687.88 |
| 2020-04-20 | 699.28 |
| 2020-04-17 | 691.68 |
| 2020-04-16 | 695.48 |
| 2020-04-15 | 742.94 |
| 2020-04-14 | 763.82 |
| 2020-04-09 | 784.71 |
| 2020-04-08 | 737.25 |
| 2020-04-07 | 748.64 |
| 2020-04-06 | 714.46 |
| 2020-04-03 | 697.38 |
| 2020-04-02 | 716.36 |
| 2020-04-01 | 699.28 |
| 2020-03-31 | 706.87 |
| 2020-03-30 | 685.99 |
| 2020-03-27 | 710.67 |
| 2020-03-26 | 703.07 |
| 2020-03-25 | 706.87 |
| 2020-03-24 | 649.91 |
| 2020-03-23 | 606.25 |
| 2020-03-20 | 703.07 |
| 2020-03-19 | 687.88 |
| 2020-03-18 | 716.36 |
| 2020-03-17 | 771.42 |
| 2020-03-16 | 746.74 |
| 2020-03-13 | 796.10 |
| 2020-03-12 | 811.29 |
| 2020-03-11 | 864.45 |
| 2020-03-10 | 879.63 |
| 2020-03-09 | 854.95 |
| 2020-03-06 | 911.91 |
| 2020-03-05 | 963.17 |
| 2020-03-04 | 927.10 |
| 2020-03-03 | 936.59 |
| 2020-03-02 | 980.26 |
| 2020-02-28 | 968.86 |
| 2020-02-27 | 1,010.63 |
| 2020-02-26 | 1,004.94 |
| 2020-02-25 | 1,006.83 |
| 2020-02-24 | 1,054.30 |
| 2020-02-21 | 1,077.08 |
| 2020-02-20 | 1,103.66 |
| 2020-02-19 | 1,105.56 |
| 2020-02-18 | 1,080.88 |
| 2020-02-17 | 1,099.86 |
| 2020-02-14 | 1,063.79 |
| 2020-02-13 | 1,071.38 |
| 2020-02-12 | 1,056.20 |
| 2020-02-11 | 1,031.52 |
| 2020-02-10 | 997.34 |
| 2020-02-07 | 1,029.62 |
| 2020-02-06 | 1,058.09 |
| 2020-02-05 | 995.44 |
| 2020-02-04 | 985.95 |
| 2020-02-03 | 940.39 |
| 2020-01-31 | 932.79 |
| 2020-01-30 | 951.78 |
| 2020-01-29 | 993.55 |
| 2020-01-24 | 1,063.79 |
| 2020-01-23 | 1,050.50 |
| 2020-01-22 | 1,078.98 |
| 2020-01-21 | 1,080.88 |
| 2020-01-20 | 1,137.83 |
| 2020-01-17 | 1,139.73 |
| 2020-01-16 | 1,130.24 |
| 2020-01-15 | 1,107.46 |
| 2020-01-14 | 1,071.38 |
| 2020-01-13 | 1,056.20 |
| 2020-01-10 | 1,041.01 |
| 2020-01-09 | 1,044.81 |
| 2020-01-08 | 961.27 |
| 2020-01-07 | 940.39 |
| 2020-01-06 | 963.17 |
| 2020-01-03 | 963.17 |
| 2020-01-02 | 947.98 |
| 2019-12-31 | 953.68 |
| 2019-12-30 | 942.29 |
| 2019-12-27 | 910.01 |
| 2019-12-24 | 936.59 |
| 2019-12-23 | 955.57 |
| 2019-12-20 | 923.30 |
| 2019-12-19 | 929.00 |
| 2019-12-18 | 966.97 |
| 2019-12-17 | 944.18 |
| 2019-12-16 | 957.47 |
| 2019-12-13 | 982.15 |
| 2019-12-12 | 940.39 |
| 2019-12-11 | 959.37 |
| 2019-12-10 | 963.17 |
| 2019-12-09 | 1,003.04 |
| 2019-12-06 | 997.34 |
| 2019-12-05 | 944.18 |
| 2019-12-04 | 944.18 |
| 2019-12-03 | 955.57 |
| 2019-12-02 | 966.97 |
| 2019-11-29 | 972.66 |
| 2019-11-28 | 985.95 |
| 2019-11-27 | 989.75 |
| 2019-11-26 | 944.73 |
| 2019-11-25 | 950.36 |
| 2019-11-22 | 954.11 |
| 2019-11-21 | 972.87 |
| 2019-11-20 | 1,012.26 |
| 2019-11-19 | 1,012.26 |
| 2019-11-18 | 965.36 |
| 2019-11-15 | 882.84 |
| 2019-11-14 | 899.72 |
| 2019-11-13 | 909.10 |
| 2019-11-12 | 935.35 |
| 2019-11-11 | 903.47 |
| 2019-11-08 | 931.60 |
| 2019-11-07 | 927.85 |
| 2019-11-06 | 897.84 |
| 2019-11-05 | 899.72 |
| 2019-11-04 | 935.35 |
| 2019-11-01 | 944.73 |
| 2019-10-31 | 903.47 |
| 2019-10-30 | 901.59 |
| 2019-10-29 | 892.21 |
| 2019-10-28 | 854.70 |
| 2019-10-25 | 862.20 |
| 2019-10-24 | 843.45 |
| 2019-10-23 | 841.57 |
| 2019-10-22 | 860.33 |
| 2019-10-21 | 828.44 |
| 2019-10-18 | 828.44 |
| 2019-10-17 | 834.07 |
| 2019-10-16 | 805.94 |
| 2019-10-15 | 820.94 |
| 2019-10-14 | 819.06 |
| 2019-10-11 | 819.06 |
| 2019-10-10 | 817.19 |
| 2019-10-09 | 817.19 |
| 2019-10-08 | 830.32 |
| 2019-10-04 | 854.70 |
| 2019-10-03 | 849.07 |
| 2019-10-02 | 819.06 |
| 2019-09-30 | 817.19 |
| 2019-09-27 | 820.94 |
| 2019-09-26 | 789.05 |
| 2019-09-25 | 783.43 |
| 2019-09-24 | 783.43 |
| 2019-09-23 | 719.66 |
| 2019-09-20 | 719.66 |
| 2019-09-19 | 730.91 |
| 2019-09-18 | 734.66 |
| 2019-09-17 | 753.42 |
| 2019-09-16 | 755.29 |
| 2019-09-13 | 749.67 |
| 2019-09-12 | 729.03 |
| 2019-09-11 | 736.54 |
| 2019-09-10 | 699.02 |
| 2019-09-09 | 654.01 |
| 2019-09-06 | 605.24 |
| 2019-09-05 | 590.24 |
| 2019-09-04 | 567.73 |
| 2019-09-03 | 554.60 |
| 2019-09-02 | 554.60 |
| 2019-08-30 | 573.36 |
| 2019-08-29 | 558.35 |
| 2019-08-28 | 550.85 |
| 2019-08-27 | 554.60 |
| 2019-08-26 | 541.47 |
| 2019-08-23 | 565.85 |
| 2019-08-22 | 556.47 |
| 2019-08-21 | 556.47 |
| 2019-08-20 | 563.98 |
| 2019-08-19 | 565.85 |
| 2019-08-16 | 550.85 |
| 2019-08-15 | 554.60 |
| 2019-08-14 | 543.35 |
| 2019-08-13 | 535.84 |
| 2019-08-12 | 562.10 |
| 2019-08-09 | 565.85 |
| 2019-08-08 | 575.23 |
| 2019-08-07 | 558.35 |
| 2019-08-06 | 539.59 |
| 2019-08-05 | 548.97 |
| 2019-08-02 | 560.23 |
| 2019-08-01 | 595.86 |
| 2019-07-31 | 612.74 |
| 2019-07-30 | 612.74 |
| 2019-07-29 | 612.74 |
| 2019-07-26 | 624.00 |
| 2019-07-25 | 631.50 |
| 2019-07-24 | 620.25 |
| 2019-07-23 | 610.87 |
| 2019-07-22 | 573.36 |
| 2019-07-19 | 588.36 |
| 2019-07-18 | 586.49 |
| 2019-07-17 | 575.23 |
| 2019-07-16 | 582.73 |
| 2019-07-15 | 558.35 |
| 2019-07-12 | 548.97 |
| 2019-07-11 | 543.35 |
| 2019-07-10 | 543.35 |
| 2019-07-09 | 545.22 |
| 2019-07-08 | 550.85 |
| 2019-07-05 | 567.44 |
| 2019-07-04 | 578.50 |
| 2019-07-03 | 571.13 |
| 2019-07-02 | 572.97 |
| 2019-06-28 | 534.25 |
| 2019-06-27 | 536.10 |
| 2019-06-26 | 550.85 |
| 2019-06-25 | 560.07 |
| 2019-06-24 | 572.97 |
| 2019-06-21 | 580.35 |
| 2019-06-20 | 595.10 |
| 2019-06-19 | 600.63 |
| 2019-06-18 | 510.29 |
| 2019-06-17 | 480.78 |
| 2019-06-14 | 497.38 |
| 2019-06-13 | 513.97 |
| 2019-06-12 | 502.91 |
| 2019-06-11 | 497.38 |
| 2019-06-10 | 504.75 |
| 2019-06-06 | 475.25 |
| 2019-06-05 | 484.47 |
| 2019-06-04 | 467.88 |
| 2019-06-03 | 467.88 |
| 2019-05-31 | 475.25 |
| 2019-05-30 | 480.78 |
| 2019-05-29 | 480.78 |
| 2019-05-28 | 490.00 |
| 2019-05-27 | 488.16 |
| 2019-05-24 | 488.16 |
| 2019-05-23 | 502.91 |
| 2019-05-22 | 534.25 |
| 2019-05-21 | 565.60 |
| 2019-05-20 | 532.41 |
| 2019-05-17 | 565.60 |
| 2019-05-16 | 578.50 |
| 2019-05-15 | 611.69 |
| 2019-05-14 | 587.72 |
| 2019-05-10 | 615.38 |
| 2019-05-09 | 596.94 |
| 2019-05-08 | 620.91 |
| 2019-05-07 | 628.29 |
| 2019-05-06 | 611.69 |
| 2019-05-03 | 676.22 |
| 2019-05-02 | 648.57 |
| 2019-04-30 | 644.88 |
| 2019-04-29 | 652.25 |
| 2019-04-26 | 663.32 |
| 2019-04-25 | 657.79 |
| 2019-04-24 | 681.75 |
| 2019-04-23 | 687.29 |
| 2019-04-18 | 727.85 |
| 2019-04-17 | 714.94 |
| 2019-04-16 | 722.32 |
| 2019-04-15 | 746.29 |
| 2019-04-12 | 764.72 |
| 2019-04-11 | 775.79 |
| 2019-04-10 | 775.79 |
| 2019-04-09 | 794.22 |
| 2019-04-08 | 744.44 |
| 2019-04-04 | 770.26 |
| 2019-04-03 | 781.32 |
| 2019-04-02 | 761.04 |
| 2019-04-01 | 781.32 |
| 2019-03-29 | 748.13 |
| 2019-03-28 | 720.47 |
| 2019-03-27 | 678.07 |
| 2019-03-26 | 672.54 |
| 2019-03-25 | 659.63 |
| 2019-03-22 | 681.75 |
| 2019-03-21 | 718.63 |
| 2019-03-20 | 678.07 |
| 2019-03-19 | 738.91 |
| 2019-03-18 | 711.26 |
| 2019-03-15 | 722.32 |
| 2019-03-14 | 714.94 |
| 2019-03-13 | 722.32 |
| 2019-03-12 | 731.54 |
| 2019-03-11 | 740.76 |
| 2019-03-08 | 731.54 |
| 2019-03-07 | 773.94 |
| 2019-03-06 | 799.76 |
| 2019-03-05 | 770.26 |
| 2019-03-04 | 746.29 |
| 2019-03-01 | 748.13 |
| 2019-02-28 | 714.94 |
| 2019-02-27 | 724.16 |
| 2019-02-26 | 735.22 |
| 2019-02-25 | 713.10 |
| 2019-02-22 | 713.10 |
| 2019-02-21 | 711.26 |
| 2019-02-20 | 702.04 |
| 2019-02-19 | 657.79 |
| 2019-02-18 | 672.54 |
| 2019-02-15 | 652.25 |
| 2019-02-14 | 626.44 |
| 2019-02-13 | 595.10 |
| 2019-02-12 | 574.82 |
| 2019-02-11 | 569.29 |
| 2019-02-08 | 587.72 |
| 2019-02-04 | 578.50 |
| 2019-02-01 | 574.82 |
| 2019-01-31 | 580.35 |
| 2019-01-30 | 596.94 |
| 2019-01-29 | 606.16 |
| 2019-01-28 | 620.91 |
| 2019-01-25 | 598.79 |
| 2019-01-24 | 604.32 |
| 2019-01-23 | 602.47 |
| 2019-01-22 | 589.57 |
| 2019-01-21 | 587.72 |
| 2019-01-18 | 578.50 |
| 2019-01-17 | 550.85 |
| 2019-01-16 | 554.54 |
| 2019-01-15 | 513.97 |
| 2019-01-14 | 502.91 |
| 2019-01-11 | 502.91 |
| 2019-01-10 | 484.47 |
| 2019-01-09 | 471.57 |
| 2019-01-08 | 453.13 |
| 2019-01-07 | 449.44 |
| 2019-01-04 | 436.53 |
| 2019-01-03 | 425.47 |
| 2019-01-02 | 453.13 |
| 2018-12-31 | 480.78 |
| 2018-12-28 | 490.00 |
| 2018-12-27 | 490.00 |
| 2018-12-24 | 517.66 |
| 2018-12-21 | 501.07 |
| 2018-12-20 | 501.07 |
| 2018-12-19 | 501.07 |
| 2018-12-18 | 502.91 |
| 2018-12-17 | 508.44 |
| 2018-12-14 | 508.44 |
| 2018-12-13 | 515.82 |
| 2018-12-12 | 502.91 |
| 2018-12-11 | 526.88 |
| 2018-12-10 | 528.72 |
| 2018-12-07 | 545.32 |
| 2018-12-06 | 558.22 |
| 2018-12-05 | 550.85 |
| 2018-12-04 | 572.97 |
| 2018-12-03 | 576.66 |
| 2018-11-30 | 526.88 |
| 2018-11-29 | 530.57 |
| 2018-11-28 | 532.41 |
| 2018-11-27 | 523.19 |
| 2018-11-26 | 536.10 |
| 2018-11-23 | 526.88 |
| 2018-11-22 | 517.66 |
| 2018-11-21 | 515.85 |
| 2018-11-20 | 535.77 |
| 2018-11-19 | 523.09 |
| 2018-11-16 | 495.92 |
| 2018-11-15 | 479.62 |
| 2018-11-14 | 523.09 |
| 2018-11-13 | 561.13 |
| 2018-11-12 | 581.06 |
| 2018-11-09 | 593.74 |
| 2018-11-08 | 602.79 |
| 2018-11-07 | 617.28 |
| 2018-11-06 | 613.66 |
| 2018-11-05 | 602.79 |
| 2018-11-02 | 613.66 |
| 2018-11-01 | 561.13 |
| 2018-10-31 | 553.89 |
| 2018-10-30 | 561.13 |
| 2018-10-29 | 628.15 |
| 2018-10-26 | 678.87 |
| 2018-10-25 | 693.36 |
| 2018-10-24 | 669.81 |
| 2018-10-23 | 715.09 |
| 2018-10-22 | 722.34 |
| 2018-10-19 | 680.68 |
| 2018-10-18 | 684.30 |
| 2018-10-16 | 664.38 |
| 2018-10-15 | 648.08 |
| 2018-10-12 | 696.98 |
| 2018-10-11 | 648.08 |
| 2018-10-10 | 673.43 |
| 2018-10-09 | 669.81 |
| 2018-10-08 | 678.87 |
| 2018-10-05 | 687.92 |
| 2018-10-04 | 718.72 |
| 2018-10-03 | 738.64 |
| 2018-10-02 | 745.89 |
| 2018-09-28 | 749.51 |
| 2018-09-27 | 762.19 |
| 2018-09-26 | 754.94 |
| 2018-09-24 | 809.28 |
| 2018-09-21 | 834.64 |
| 2018-09-20 | 823.77 |
| 2018-09-19 | 825.58 |
| 2018-09-18 | 818.34 |
| 2018-09-17 | 794.79 |
| 2018-09-14 | 787.55 |
| 2018-09-13 | 778.49 |
| 2018-09-12 | 715.09 |
| 2018-09-11 | 747.70 |
| 2018-09-10 | 758.57 |
| 2018-09-07 | 773.06 |
| 2018-09-06 | 776.68 |
| 2018-09-05 | 825.58 |
| 2018-09-04 | 823.77 |
| 2018-09-03 | 832.83 |
| 2018-08-31 | 831.02 |
| 2018-08-30 | 829.21 |
| 2018-08-29 | 870.87 |
| 2018-08-28 | 905.28 |
| 2018-08-27 | 894.41 |
| 2018-08-24 | 874.49 |
| 2018-08-23 | 845.51 |
| 2018-08-22 | 803.85 |
| 2018-08-21 | 814.72 |
| 2018-08-20 | 800.23 |
| 2018-08-17 | 792.98 |
| 2018-08-16 | 776.68 |
| 2018-08-15 | 800.23 |
| 2018-08-14 | 849.13 |
| 2018-08-13 | 863.62 |
| 2018-08-10 | 867.24 |
| 2018-08-09 | 860.00 |
| 2018-08-08 | 849.13 |
| 2018-08-07 | 840.08 |
| 2018-08-06 | 825.58 |
| 2018-08-03 | 847.32 |
| 2018-08-02 | 883.55 |
| 2018-08-01 | 930.64 |
| 2018-07-31 | 946.94 |
| 2018-07-30 | 954.19 |
| 2018-07-27 | 974.11 |
| 2018-07-26 | 1,004.91 |
| 2018-07-25 | 986.79 |
| 2018-07-24 | 999.47 |
| 2018-07-23 | 963.24 |
| 2018-07-20 | 952.38 |
| 2018-07-19 | 961.43 |
| 2018-07-18 | 968.68 |
| 2018-07-17 | 975.92 |
| 2018-07-16 | 950.57 |
| 2018-07-13 | 975.92 |
| 2018-07-12 | 994.04 |
| 2018-07-11 | 965.06 |
| 2018-07-10 | 1,006.72 |
| 2018-07-09 | 979.55 |
| 2018-07-06 | 950.57 |
| 2018-07-05 | 936.37 |
| 2018-07-04 | 962.99 |
| 2018-07-03 | 980.73 |
| 2018-06-29 | 993.16 |
| 2018-06-28 | 952.34 |
| 2018-06-27 | 971.86 |
| 2018-06-26 | 1,023.32 |
| 2018-06-25 | 1,010.90 |
| 2018-06-22 | 1,103.18 |
| 2018-06-21 | 1,104.96 |
| 2018-06-20 | 1,142.22 |
| 2018-06-19 | 1,080.11 |
| 2018-06-15 | 1,120.93 |
| 2018-06-14 | 1,165.29 |
| 2018-06-13 | 1,163.52 |
| 2018-06-12 | 1,179.49 |
| 2018-06-11 | 1,144.00 |
| 2018-06-08 | 1,122.70 |
| 2018-06-07 | 1,145.77 |
| 2018-06-06 | 1,172.39 |
| 2018-06-05 | 1,183.04 |
| 2018-06-04 | 1,181.26 |
| 2018-06-01 | 1,159.97 |
| 2018-05-31 | 1,131.58 |
| 2018-05-30 | 1,092.53 |
| 2018-05-29 | 1,085.44 |
| 2018-05-28 | 1,115.60 |
| 2018-05-25 | 1,103.18 |
| 2018-05-24 | 1,108.51 |
| 2018-05-23 | 1,133.35 |
| 2018-05-21 | 1,145.77 |
| 2018-05-18 | 1,128.03 |
| 2018-05-17 | 1,069.46 |
| 2018-05-16 | 1,069.46 |
| 2018-05-15 | 1,055.27 |
| 2018-05-14 | 1,090.76 |
| 2018-05-11 | 1,051.72 |
| 2018-05-10 | 1,044.62 |
| 2018-05-09 | 1,037.52 |
| 2018-05-08 | 1,003.80 |
| 2018-05-07 | 966.54 |
| 2018-05-04 | 936.37 |
| 2018-05-03 | 957.66 |
| 2018-05-02 | 975.41 |
| 2018-04-30 | 936.37 |
| 2018-04-27 | 904.43 |
| 2018-04-26 | 929.27 |
| 2018-04-25 | 959.44 |
| 2018-04-24 | 945.24 |
| 2018-04-23 | 920.40 |
| 2018-04-20 | 916.85 |
| 2018-04-19 | 938.14 |
| 2018-04-18 | 918.62 |
| 2018-04-17 | 918.62 |
| 2018-04-16 | 989.61 |
| 2018-04-13 | 1,007.35 |
| 2018-04-12 | 1,039.30 |
| 2018-04-11 | 1,035.75 |
| 2018-04-10 | 1,041.07 |
| 2018-04-09 | 1,018.00 |
| 2018-04-06 | 1,032.20 |
| 2018-04-04 | 1,005.58 |
| 2018-04-03 | 1,010.90 |
| 2018-03-29 | 1,007.35 |
| 2018-03-28 | 1,005.58 |
| 2018-03-27 | 1,019.78 |
| 2018-03-26 | 1,046.39 |
| 2018-03-23 | 1,078.34 |
| 2018-03-22 | 1,129.80 |
| 2018-03-21 | 1,119.15 |
| 2018-03-20 | 1,136.90 |
| 2018-03-19 | 1,140.45 |
| 2018-03-16 | 1,145.77 |
| 2018-03-15 | 1,159.97 |
| 2018-03-14 | 1,197.24 |
| 2018-03-13 | 1,269.99 |
| 2018-03-12 | 1,250.47 |
| 2018-03-09 | 1,209.66 |
| 2018-03-08 | 1,211.43 |
| 2018-03-07 | 1,223.85 |
| 2018-03-06 | 1,211.43 |
| 2018-03-05 | 1,167.07 |
| 2018-03-02 | 1,177.71 |
| 2018-03-01 | 1,188.36 |
| 2018-02-28 | 1,184.81 |
| 2018-02-27 | 1,168.84 |
| 2018-02-26 | 1,222.08 |
| 2018-02-23 | 1,218.53 |
| 2018-02-22 | 1,179.49 |
| 2018-02-21 | 1,119.15 |
| 2018-02-20 | 1,119.15 |
| 2018-02-15 | 1,103.18 |
| 2018-02-14 | 1,115.60 |
| 2018-02-13 | 1,096.08 |
| 2018-02-12 | 1,106.73 |
| 2018-02-09 | 1,120.93 |
| 2018-02-08 | 1,159.97 |
| 2018-02-07 | 1,175.94 |
| 2018-02-06 | 1,175.94 |
| 2018-02-05 | 1,238.05 |
| 2018-02-02 | 1,273.54 |
| 2018-02-01 | 1,335.65 |
| 2018-01-31 | 1,376.47 |
| 2018-01-30 | 1,388.89 |
| 2018-01-29 | 1,358.72 |
| 2018-01-26 | 1,344.53 |
| 2018-01-25 | 1,346.30 |
| 2018-01-24 | 1,349.85 |
| 2018-01-23 | 1,380.02 |
| 2018-01-22 | 1,360.50 |
| 2018-01-19 | 1,264.67 |
| 2018-01-18 | 1,223.85 |
| 2018-01-17 | 1,245.15 |
| 2018-01-16 | 1,271.77 |
| 2018-01-15 | 1,241.60 |
| 2018-01-12 | 1,252.25 |
| 2018-01-11 | 1,227.40 |
| 2018-01-10 | 1,232.73 |
| 2018-01-09 | 1,250.47 |
| 2018-01-08 | 1,264.67 |
| 2018-01-05 | 1,213.21 |
| 2018-01-04 | 1,214.98 |
| 2018-01-03 | 1,213.21 |
| 2018-01-02 | 1,204.33 |
| 2017-12-29 | 1,218.53 |
| 2017-12-28 | 1,213.21 |
| 2017-12-27 | 1,195.46 |
| 2017-12-22 | 1,229.18 |
| 2017-12-21 | 1,213.21 |
| 2017-12-20 | 1,154.65 |
| 2017-12-19 | 1,145.77 |
| 2017-12-18 | 1,090.76 |
| 2017-12-15 | 1,071.24 |
| 2017-12-14 | 1,088.98 |
| 2017-12-13 | 1,071.24 |
| 2017-12-12 | 1,076.56 |
| 2017-12-11 | 1,088.98 |
| 2017-12-08 | 1,083.66 |
| 2017-12-07 | 1,044.62 |
| 2017-12-06 | 1,062.37 |
| 2017-12-05 | 1,101.41 |
| 2017-12-04 | 1,090.76 |
| 2017-12-01 | 1,110.28 |
| 2017-11-30 | 1,103.18 |
| 2017-11-29 | 1,046.39 |
| 2017-11-28 | 1,081.89 |
| 2017-11-27 | 1,133.35 |
| 2017-11-24 | 1,144.00 |
| 2017-11-23 | 1,145.74 |
| 2017-11-22 | 1,145.74 |
| 2017-11-21 | 1,135.29 |
| 2017-11-20 | 1,149.22 |
| 2017-11-17 | 1,189.30 |
| 2017-11-16 | 1,196.27 |
| 2017-11-15 | 1,198.01 |
| 2017-11-14 | 1,182.33 |
| 2017-11-13 | 1,199.75 |
| 2017-11-10 | 1,206.72 |
| 2017-11-09 | 1,208.46 |
| 2017-11-08 | 1,192.78 |
| 2017-11-07 | 1,199.75 |
| 2017-11-06 | 1,215.43 |
| 2017-11-03 | 1,194.52 |
| 2017-11-02 | 1,203.24 |
| 2017-11-01 | 1,166.65 |
| 2017-10-31 | 1,126.57 |
| 2017-10-30 | 1,093.47 |
| 2017-10-27 | 1,140.51 |
| 2017-10-26 | 1,177.10 |
| 2017-10-25 | 1,168.39 |
| 2017-10-24 | 1,199.75 |
| 2017-10-23 | 1,398.37 |
| 2017-10-20 | 1,393.15 |
| 2017-10-19 | 1,332.17 |
| 2017-10-18 | 1,272.93 |
| 2017-10-17 | 1,248.54 |
| 2017-10-16 | 1,198.01 |
| 2017-10-13 | 1,177.10 |
| 2017-10-12 | 1,154.45 |
| 2017-10-11 | 1,203.24 |
| 2017-10-10 | 1,246.79 |
| 2017-10-09 | 1,241.57 |
| 2017-10-06 | 1,220.66 |
| 2017-10-04 | 1,229.37 |
| 2017-10-03 | 1,177.10 |
| 2017-09-29 | 1,119.61 |
| 2017-09-28 | 1,112.64 |
| 2017-09-27 | 1,123.09 |
| 2017-09-26 | 1,133.54 |
| 2017-09-25 | 1,128.32 |
| 2017-09-22 | 1,163.16 |
| 2017-09-21 | 1,177.10 |
| 2017-09-20 | 1,182.33 |
| 2017-09-19 | 1,131.80 |
| 2017-09-18 | 1,150.97 |
| 2017-09-15 | 1,135.29 |
| 2017-09-14 | 1,133.54 |
| 2017-09-13 | 1,166.65 |
| 2017-09-12 | 1,149.22 |
| 2017-09-11 | 1,114.38 |
| 2017-09-08 | 1,137.03 |
| 2017-09-07 | 1,180.59 |
| 2017-09-06 | 1,192.78 |
| 2017-09-05 | 1,182.33 |
| 2017-09-04 | 1,150.97 |
| 2017-09-01 | 1,171.87 |
| 2017-08-31 | 1,168.39 |
| 2017-08-30 | 1,198.01 |
| 2017-08-29 | 1,204.98 |
| 2017-08-28 | 1,189.30 |
| 2017-08-25 | 1,191.04 |
| 2017-08-24 | 1,196.27 |
| 2017-08-22 | 1,189.30 |
| 2017-08-21 | 1,178.84 |
| 2017-08-18 | 1,204.98 |
| 2017-08-17 | 1,171.87 |
| 2017-08-16 | 1,159.68 |
| 2017-08-15 | 1,088.24 |
| 2017-08-14 | 1,079.53 |
| 2017-08-11 | 1,051.66 |
| 2017-08-10 | 1,063.85 |
| 2017-08-09 | 1,074.31 |
| 2017-08-08 | 1,076.05 |
| 2017-08-07 | 1,069.08 |
| 2017-08-04 | 1,076.05 |
| 2017-08-03 | 1,079.53 |
| 2017-08-02 | 1,093.47 |
| 2017-08-01 | 1,058.63 |
| 2017-07-31 | 1,076.05 |
| 2017-07-28 | 1,079.53 |
| 2017-07-27 | 1,093.47 |
| 2017-07-26 | 1,063.85 |
| 2017-07-25 | 1,067.34 |
| 2017-07-24 | 1,058.63 |
| 2017-07-21 | 1,048.17 |
| 2017-07-20 | 1,060.37 |
| 2017-07-19 | 1,055.14 |
| 2017-07-18 | 1,035.98 |
| 2017-07-17 | 1,063.85 |
| 2017-07-14 | 1,056.88 |
| 2017-07-13 | 1,055.18 |
| 2017-07-12 | 1,050.06 |
| 2017-07-11 | 1,056.88 |
| 2017-07-10 | 1,072.24 |
| 2017-07-07 | 1,099.54 |
| 2017-07-06 | 1,077.36 |
| 2017-07-05 | 1,118.31 |
| 2017-07-04 | 1,077.36 |
| 2017-07-03 | 1,079.06 |
| 2017-06-30 | 1,096.13 |
| 2017-06-29 | 1,097.83 |
| 2017-06-28 | 1,051.76 |
| 2017-06-27 | 1,062.00 |
| 2017-06-26 | 1,067.12 |
| 2017-06-23 | 1,080.77 |
| 2017-06-22 | 1,072.24 |
| 2017-06-21 | 1,072.24 |
| 2017-06-20 | 1,072.24 |
| 2017-06-19 | 1,085.89 |
| 2017-06-16 | 1,131.96 |
| 2017-06-15 | 1,036.41 |
| 2017-06-14 | 1,046.64 |
| 2017-06-13 | 1,060.30 |
| 2017-06-12 | 1,050.06 |
| 2017-06-09 | 1,019.34 |
| 2017-06-08 | 928.91 |
| 2017-06-07 | 928.91 |
| 2017-06-06 | 1,043.23 |
| 2017-06-05 | 1,150.73 |
| 2017-06-02 | 1,118.31 |
| 2017-06-01 | 1,230.93 |
| 2017-05-31 | 1,230.93 |
| 2017-05-29 | 1,207.04 |
| 2017-05-26 | 1,224.10 |
| 2017-05-25 | 1,246.28 |
| 2017-05-24 | 1,111.48 |
| 2017-05-23 | 1,109.78 |
| 2017-05-22 | 1,108.07 |
| 2017-05-19 | 1,104.66 |
| 2017-05-18 | 1,094.42 |
| 2017-05-17 | 1,147.32 |
| 2017-05-16 | 1,104.66 |
| 2017-05-15 | 1,085.89 |
| 2017-05-12 | 1,077.36 |
| 2017-05-11 | 1,087.60 |
| 2017-05-10 | 1,096.13 |
| 2017-05-09 | 1,079.06 |
| 2017-05-08 | 1,002.28 |
| 2017-05-05 | 976.69 |
| 2017-05-04 | 976.69 |
| 2017-05-02 | 1,005.69 |
| 2017-04-28 | 1,000.57 |
| 2017-04-27 | 980.10 |
| 2017-04-26 | 1,005.69 |
| 2017-04-25 | 998.87 |
| 2017-04-24 | 990.34 |
| 2017-04-21 | 964.74 |
| 2017-04-20 | 961.33 |
| 2017-04-19 | 968.15 |
| 2017-04-18 | 974.98 |
| 2017-04-13 | 978.39 |
| 2017-04-12 | 1,022.76 |
| 2017-04-11 | 990.34 |
| 2017-04-10 | 1,024.46 |
| 2017-04-07 | 983.51 |
| 2017-04-06 | 981.80 |
| 2017-04-05 | 963.04 |
| 2017-04-03 | 963.04 |
| 2017-03-31 | 952.80 |
| 2017-03-30 | 966.45 |
| 2017-03-29 | 964.74 |
| 2017-03-28 | 961.33 |
| 2017-03-27 | 963.04 |
| 2017-03-24 | 961.33 |
| 2017-03-23 | 968.15 |
| 2017-03-22 | 966.45 |
| 2017-03-21 | 968.15 |
| 2017-03-20 | 934.03 |
| 2017-03-17 | 916.96 |
| 2017-03-16 | 923.79 |
| 2017-03-15 | 829.94 |
| 2017-03-14 | 788.99 |
| 2017-03-13 | 770.22 |
| 2017-03-10 | 777.05 |
| 2017-03-09 | 761.69 |
| 2017-03-08 | 773.63 |
| 2017-03-07 | 785.58 |
| 2017-03-06 | 782.17 |
| 2017-03-03 | 759.98 |
| 2017-03-02 | 766.81 |
| 2017-03-01 | 765.10 |
| 2017-02-28 | 771.93 |
| 2017-02-27 | 763.40 |
| 2017-02-24 | 770.22 |
| 2017-02-23 | 782.17 |
| 2017-02-22 | 787.28 |
| 2017-02-21 | 783.87 |
| 2017-02-20 | 804.35 |
| 2017-02-17 | 783.87 |
| 2017-02-16 | 816.29 |
| 2017-02-15 | 816.29 |
| 2017-02-14 | 797.52 |
| 2017-02-13 | 777.05 |
| 2017-02-10 | 783.87 |
| 2017-02-09 | 753.16 |
| 2017-02-08 | 748.04 |
| 2017-02-07 | 719.03 |
| 2017-02-06 | 719.03 |
| 2017-02-03 | 734.39 |
| 2017-02-02 | 688.32 |
| 2017-02-01 | 700.26 |
| 2017-01-27 | 749.75 |
| 2017-01-26 | 771.93 |
| 2017-01-25 | 771.93 |
| 2017-01-24 | 763.40 |
| 2017-01-23 | 759.98 |
| 2017-01-20 | 778.75 |
| 2017-01-19 | 797.52 |
| 2017-01-18 | 771.93 |
| 2017-01-17 | 754.86 |
| 2017-01-16 | 753.16 |
| 2017-01-13 | 773.63 |
| 2017-01-12 | 777.05 |
| 2017-01-11 | 785.58 |
| 2017-01-10 | 780.46 |
| 2017-01-09 | 782.17 |
| 2017-01-06 | 778.75 |
| 2017-01-05 | 777.05 |
| 2017-01-04 | 782.17 |
| 2017-01-03 | 780.46 |
| 2016-12-30 | 795.82 |
| 2016-12-29 | 785.58 |
| 2016-12-28 | 792.40 |
| 2016-12-23 | 782.17 |
| 2016-12-22 | 800.94 |
| 2016-12-21 | 814.59 |
| 2016-12-20 | 790.70 |
| 2016-12-19 | 802.64 |
| 2016-12-16 | 773.63 |
| 2016-12-15 | 780.46 |
| 2016-12-14 | 811.17 |
| 2016-12-13 | 818.00 |
| 2016-12-12 | 807.76 |
| 2016-12-09 | 847.01 |
| 2016-12-08 | 852.12 |
| 2016-12-07 | 831.65 |
| 2016-12-06 | 840.18 |
| 2016-12-05 | 843.59 |
| 2016-12-02 | 836.77 |
| 2016-12-01 | 841.89 |
| 2016-11-30 | 823.12 |
| 2016-11-29 | 833.36 |
| 2016-11-28 | 865.78 |
| 2016-11-25 | 869.11 |
| 2016-11-24 | 854.12 |
| 2016-11-23 | 842.46 |
| 2016-11-22 | 830.81 |
| 2016-11-21 | 805.83 |
| 2016-11-18 | 787.51 |
| 2016-11-17 | 784.18 |
| 2016-11-16 | 780.85 |
| 2016-11-15 | 734.23 |
| 2016-11-14 | 727.57 |
| 2016-11-11 | 710.92 |
| 2016-11-10 | 732.56 |
| 2016-11-09 | 784.18 |
| 2016-11-08 | 825.81 |
| 2016-11-07 | 802.50 |
| 2016-11-04 | 749.22 |
| 2016-11-03 | 742.56 |
| 2016-11-02 | 749.22 |
| 2016-11-01 | 749.22 |
| 2016-10-31 | 757.54 |
| 2016-10-28 | 752.55 |
| 2016-10-27 | 757.54 |
| 2016-10-26 | 772.53 |
| 2016-10-25 | 790.84 |
| 2016-10-24 | 787.51 |
| 2016-10-20 | 790.84 |
| 2016-10-19 | 790.84 |
| 2016-10-18 | 805.83 |
| 2016-10-17 | 800.84 |
| 2016-10-14 | 812.49 |
| 2016-10-13 | 777.52 |
| 2016-10-12 | 777.52 |
| 2016-10-11 | 780.85 |
| 2016-10-07 | 770.86 |
| 2016-10-06 | 762.54 |
| 2016-10-05 | 759.21 |
| 2016-10-04 | 765.87 |
| 2016-10-03 | 754.21 |
| 2016-09-30 | 727.57 |
| 2016-09-29 | 765.87 |
| 2016-09-28 | 790.84 |
| 2016-09-27 | 800.84 |
| 2016-09-26 | 820.82 |
| 2016-09-23 | 815.82 |
| 2016-09-22 | 827.48 |
| 2016-09-21 | 835.80 |
| 2016-09-20 | 825.81 |
| 2016-09-19 | 799.17 |
| 2016-09-15 | 787.51 |
| 2016-09-14 | 804.17 |
| 2016-09-13 | 774.19 |
| 2016-09-12 | 762.54 |
| 2016-09-09 | 792.51 |
| 2016-09-08 | 795.84 |
| 2016-09-07 | 777.52 |
| 2016-09-06 | 802.50 |
| 2016-09-05 | 809.16 |
| 2016-09-02 | 782.52 |
| 2016-09-01 | 782.52 |
| 2016-08-31 | 777.52 |
| 2016-08-30 | 785.85 |
| 2016-08-29 | 777.52 |
| 2016-08-26 | 802.50 |
| 2016-08-25 | 779.19 |
| 2016-08-24 | 777.52 |
| 2016-08-23 | 827.48 |
| 2016-08-22 | 852.45 |
| 2016-08-19 | 857.45 |
| 2016-08-18 | 877.43 |
| 2016-08-17 | 864.11 |
| 2016-08-16 | 842.46 |
| 2016-08-15 | 860.78 |
| 2016-08-12 | 855.78 |
| 2016-08-11 | 852.45 |
| 2016-08-10 | 839.13 |
| 2016-08-09 | 845.79 |
| 2016-08-08 | 854.12 |
| 2016-08-05 | 864.11 |
| 2016-08-04 | 867.44 |
| 2016-08-03 | 887.42 |
| 2016-08-01 | 867.44 |
| 2016-07-29 | 842.46 |
| 2016-07-28 | 854.12 |
| 2016-07-27 | 864.11 |
| 2016-07-26 | 857.45 |
| 2016-07-25 | 865.78 |
| 2016-07-22 | 882.43 |
| 2016-07-21 | 912.40 |
| 2016-07-20 | 879.10 |
| 2016-07-19 | 834.14 |
| 2016-07-18 | 862.45 |
| 2016-07-15 | 824.98 |
| 2016-07-14 | 847.90 |
| 2016-07-13 | 852.81 |
| 2016-07-12 | 849.54 |
| 2016-07-11 | 898.65 |
| 2016-07-08 | 887.19 |
| 2016-07-07 | 911.75 |
| 2016-07-06 | 861.00 |
| 2016-07-05 | 849.54 |
| 2016-07-04 | 852.81 |
| 2016-06-30 | 813.52 |
| 2016-06-29 | 800.42 |
| 2016-06-28 | 782.41 |
| 2016-06-27 | 788.96 |
| 2016-06-24 | 795.51 |
| 2016-06-23 | 823.34 |
| 2016-06-22 | 824.98 |
| 2016-06-21 | 838.08 |
| 2016-06-20 | 813.52 |
| 2016-06-17 | 792.24 |
| 2016-06-16 | 784.05 |
| 2016-06-15 | 795.51 |
| 2016-06-14 | 788.96 |
| 2016-06-13 | 787.33 |
| 2016-06-10 | 806.97 |
| 2016-06-08 | 844.63 |
| 2016-06-07 | 824.98 |
| 2016-06-06 | 823.34 |
| 2016-06-03 | 782.41 |
| 2016-06-02 | 788.96 |
| 2016-06-01 | 792.24 |
| 2016-05-31 | 790.60 |
| 2016-05-30 | 769.32 |
| 2016-05-27 | 744.76 |
| 2016-05-26 | 756.22 |
| 2016-05-25 | 712.02 |
| 2016-05-24 | 680.09 |
| 2016-05-23 | 644.90 |
| 2016-05-20 | 646.53 |
| 2016-05-19 | 645.71 |
| 2016-05-18 | 653.90 |
| 2016-05-17 | 662.90 |
| 2016-05-16 | 644.90 |
| 2016-05-13 | 641.62 |
| 2016-05-12 | 648.17 |
| 2016-05-11 | 649.81 |
| 2016-05-10 | 646.53 |
| 2016-05-09 | 654.72 |
| 2016-05-06 | 648.99 |
| 2016-05-05 | 662.90 |
| 2016-05-04 | 663.72 |
| 2016-05-03 | 647.35 |
| 2016-04-29 | 641.62 |
| 2016-04-28 | 667.00 |
| 2016-04-27 | 685.82 |
| 2016-04-26 | 688.28 |
| 2016-04-25 | 715.29 |
| 2016-04-22 | 714.47 |
| 2016-04-21 | 716.11 |
| 2016-04-20 | 718.57 |
| 2016-04-19 | 714.47 |
| 2016-04-18 | 702.19 |
| 2016-04-15 | 709.56 |
| 2016-04-14 | 698.10 |
| 2016-04-13 | 709.56 |
| 2016-04-12 | 715.29 |
| 2016-04-11 | 704.65 |
| 2016-04-08 | 701.38 |
| 2016-04-07 | 700.56 |
| 2016-04-06 | 698.10 |
| 2016-04-05 | 708.74 |
| 2016-04-01 | 709.56 |
| 2016-03-31 | 703.83 |
| 2016-03-30 | 674.36 |
| 2016-03-29 | 671.91 |
| 2016-03-24 | 659.63 |
| 2016-03-23 | 662.09 |
| 2016-03-22 | 651.44 |
| 2016-03-21 | 643.26 |
| 2016-03-18 | 626.89 |
| 2016-03-17 | 613.79 |
| 2016-03-16 | 590.05 |
| 2016-03-15 | 611.33 |
| 2016-03-14 | 636.71 |
| 2016-03-11 | 639.17 |
| 2016-03-10 | 639.17 |
| 2016-03-09 | 652.26 |
| 2016-03-08 | 647.35 |
| 2016-03-07 | 648.99 |
| 2016-03-04 | 657.17 |
| 2016-03-03 | 651.44 |
| 2016-03-02 | 653.08 |
| 2016-03-01 | 652.26 |
| 2016-02-29 | 652.26 |
| 2016-02-26 | 648.99 |
| 2016-02-25 | 643.26 |
| 2016-02-24 | 638.35 |
| 2016-02-23 | 636.71 |
| 2016-02-22 | 625.25 |
| 2016-02-19 | 585.14 |
| 2016-02-18 | 581.05 |
| 2016-02-17 | 587.60 |
| 2016-02-16 | 589.23 |
| 2016-02-15 | 588.41 |
| 2016-02-12 | 563.86 |
| 2016-02-11 | 561.40 |
| 2016-02-05 | 574.50 |
| 2016-02-04 | 602.33 |
| 2016-02-03 | 584.32 |
| 2016-02-02 | 591.69 |
| 2016-02-01 | 589.23 |
| 2016-01-29 | 588.41 |
| 2016-01-28 | 588.41 |
| 2016-01-27 | 601.51 |
| 2016-01-26 | 600.69 |
| 2016-01-25 | 625.25 |
| 2016-01-22 | 621.98 |
| 2016-01-21 | 608.88 |
| 2016-01-20 | 647.35 |
| 2016-01-19 | 647.35 |
| 2016-01-18 | 629.34 |
| 2016-01-15 | 594.96 |
| 2016-01-14 | 624.43 |
| 2016-01-13 | 621.16 |
| 2016-01-12 | 630.98 |
| 2016-01-11 | 604.79 |
| 2016-01-08 | 624.43 |
| 2016-01-07 | 621.16 |
| 2016-01-06 | 613.79 |
| 2016-01-05 | 612.97 |
| 2016-01-04 | 621.16 |
| 2015-12-31 | 646.53 |
| 2015-12-30 | 623.61 |
| 2015-12-29 | 613.79 |
| 2015-12-28 | 615.43 |
| 2015-12-24 | 608.06 |
| 2015-12-23 | 641.62 |
| 2015-12-22 | 653.90 |
| 2015-12-21 | 635.89 |
| 2015-12-18 | 635.89 |
| 2015-12-17 | 620.34 |
| 2015-12-16 | 612.15 |
| 2015-12-15 | 599.87 |
| 2015-12-14 | 583.50 |
| 2015-12-11 | 581.05 |
| 2015-12-10 | 669.45 |
| 2015-12-09 | 669.45 |
| 2015-12-08 | 653.90 |
| 2015-12-07 | 657.17 |
| 2015-12-04 | 646.53 |
| 2015-12-03 | 648.95 |
| 2015-12-02 | 648.95 |
| 2015-12-01 | 645.73 |
| 2015-11-30 | 623.20 |
| 2015-11-27 | 622.40 |
| 2015-11-26 | 632.05 |
| 2015-11-25 | 628.83 |
| 2015-11-24 | 638.49 |
| 2015-11-23 | 628.83 |
| 2015-11-20 | 619.99 |
| 2015-11-19 | 623.20 |
| 2015-11-18 | 622.40 |
| 2015-11-17 | 607.92 |
| 2015-11-16 | 600.68 |
| 2015-11-13 | 617.57 |
| 2015-11-12 | 605.51 |
| 2015-11-11 | 606.31 |
| 2015-11-10 | 589.42 |
| 2015-11-09 | 595.85 |
| 2015-11-06 | 599.87 |
| 2015-11-05 | 595.05 |
| 2015-11-04 | 607.92 |
| 2015-11-03 | 599.07 |
| 2015-11-02 | 602.29 |
| 2015-10-30 | 614.35 |
| 2015-10-29 | 648.14 |
| 2015-10-28 | 621.59 |
| 2015-10-27 | 632.86 |
| 2015-10-26 | 648.95 |
| 2015-10-23 | 647.34 |
| 2015-10-22 | 616.77 |
| 2015-10-20 | 611.94 |
| 2015-10-19 | 620.79 |
| 2015-10-16 | 619.18 |
| 2015-10-15 | 606.31 |
| 2015-10-14 | 610.33 |
| 2015-10-13 | 595.05 |
| 2015-10-12 | 587.81 |
| 2015-10-09 | 585.39 |
| 2015-10-08 | 550.00 |
| 2015-10-07 | 545.98 |
| 2015-10-06 | 543.56 |
| 2015-10-05 | 537.13 |
| 2015-10-02 | 531.50 |
| 2015-09-30 | 506.56 |
| 2015-09-29 | 508.97 |
| 2015-09-25 | 532.30 |
| 2015-09-24 | 529.89 |
| 2015-09-23 | 523.45 |
| 2015-09-22 | 531.50 |
| 2015-09-21 | 523.45 |
| 2015-09-18 | 537.13 |
| 2015-09-17 | 538.74 |
| 2015-09-16 | 537.13 |
| 2015-09-15 | 532.30 |
| 2015-09-14 | 537.13 |
| 2015-09-11 | 535.52 |
| 2015-09-10 | 531.50 |
| 2015-09-09 | 532.30 |
| 2015-09-08 | 582.18 |
| 2015-09-07 | 569.30 |
| 2015-09-04 | 574.94 |
| 2015-09-02 | 554.02 |
| 2015-09-01 | 543.56 |
| 2015-08-31 | 558.85 |
| 2015-08-28 | 545.17 |
| 2015-08-27 | 558.04 |
| 2015-08-26 | 479.21 |
| 2015-08-25 | 461.51 |
| 2015-08-24 | 482.42 |
| 2015-08-21 | 534.71 |
| 2015-08-20 | 561.26 |
| 2015-08-19 | 567.70 |
| 2015-08-18 | 551.61 |
| 2015-08-17 | 560.46 |
| 2015-08-14 | 562.87 |
| 2015-08-13 | 554.02 |
| 2015-08-12 | 529.08 |
| 2015-08-11 | 541.95 |
| 2015-08-10 | 486.45 |
| 2015-08-07 | 483.23 |
| 2015-08-06 | 488.06 |
| 2015-08-05 | 463.12 |
| 2015-08-04 | 454.27 |
| 2015-08-03 | 446.22 |
| 2015-07-31 | 461.51 |
| 2015-07-30 | 456.68 |
| 2015-07-29 | 451.85 |
| 2015-07-28 | 441.40 |
| 2015-07-27 | 442.20 |
| 2015-07-24 | 480.01 |
| 2015-07-23 | 473.57 |
| 2015-07-22 | 467.94 |
| 2015-07-21 | 478.40 |
| 2015-07-20 | 485.64 |
| 2015-07-17 | 490.47 |
| 2015-07-16 | 495.30 |
| 2015-07-15 | 475.99 |
| 2015-07-14 | 481.62 |
| 2015-07-13 | 478.40 |
| 2015-07-10 | 485.64 |
| 2015-07-09 | 466.33 |
| 2015-07-08 | 437.90 |
| 2015-07-07 | 473.44 |
| 2015-07-06 | 498.72 |
| 2015-07-03 | 510.57 |
| 2015-07-02 | 516.10 |
| 2015-06-30 | 501.09 |
| 2015-06-29 | 517.68 |
| 2015-06-26 | 524.00 |
| 2015-06-25 | 527.15 |
| 2015-06-24 | 542.16 |
| 2015-06-23 | 546.11 |
| 2015-06-22 | 542.95 |
| 2015-06-19 | 544.53 |
| 2015-06-18 | 539.79 |
| 2015-06-17 | 538.21 |
| 2015-06-16 | 536.63 |
| 2015-06-15 | 540.58 |
| 2015-06-12 | 548.48 |
| 2015-06-11 | 547.69 |
| 2015-06-10 | 542.16 |
| 2015-06-09 | 545.32 |
| 2015-06-08 | 550.06 |
| 2015-06-05 | 568.23 |
| 2015-06-04 | 567.44 |
| 2015-06-03 | 559.54 |
| 2015-06-02 | 570.60 |
| 2015-06-01 | 596.66 |
| 2015-05-29 | 592.71 |
| 2015-05-28 | 591.92 |
| 2015-05-27 | 616.41 |
| 2015-05-26 | 572.18 |
| 2015-05-22 | 607.72 |
| 2015-05-21 | 636.95 |
| 2015-05-20 | 667.75 |
| 2015-05-19 | 655.11 |
| 2015-05-18 | 643.27 |
| 2015-05-15 | 642.48 |
| 2015-05-14 | 646.42 |
| 2015-05-13 | 633.79 |
| 2015-05-12 | 648.00 |
| 2015-05-11 | 660.64 |
| 2015-05-08 | 644.05 |
| 2015-05-07 | 618.78 |
| 2015-05-06 | 623.52 |
| 2015-05-05 | 677.23 |
| 2015-05-04 | 673.28 |
| 2015-04-30 | 696.19 |
| 2015-04-29 | 681.97 |
| 2015-04-28 | 671.70 |
| 2015-04-27 | 681.97 |
| 2015-04-24 | 648.79 |
| 2015-04-23 | 602.98 |
| 2015-04-22 | 618.78 |
| 2015-04-21 | 618.78 |
| 2015-04-20 | 606.93 |
| 2015-04-17 | 625.10 |
| 2015-04-16 | 610.88 |
| 2015-04-15 | 606.93 |
| 2015-04-14 | 612.46 |
| 2015-04-13 | 606.14 |
| 2015-04-10 | 591.13 |
| 2015-04-09 | 607.72 |
| 2015-04-08 | 572.18 |
| 2015-04-02 | 519.26 |
| 2015-04-01 | 497.14 |
| 2015-03-31 | 488.45 |
| 2015-03-30 | 478.97 |
| 2015-03-27 | 496.35 |
| 2015-03-26 | 489.24 |
| 2015-03-25 | 505.04 |
| 2015-03-24 | 492.40 |
| 2015-03-23 | 490.03 |
| 2015-03-20 | 485.29 |
| 2015-03-19 | 479.76 |
| 2015-03-18 | 457.65 |
| 2015-03-17 | 456.07 |
| 2015-03-16 | 452.12 |
| 2015-03-13 | 441.85 |
| 2015-03-12 | 443.43 |
| 2015-03-11 | 431.58 |
| 2015-03-10 | 423.68 |
| 2015-03-09 | 424.47 |
| 2015-03-06 | 409.46 |
| 2015-03-05 | 412.62 |
| 2015-03-04 | 391.30 |
| 2015-03-03 | 400.78 |
| 2015-03-02 | 407.09 |
| 2015-02-27 | 424.47 |
| 2015-02-26 | 420.52 |
| 2015-02-25 | 422.10 |
| 2015-02-24 | 396.83 |
| 2015-02-23 | 397.62 |
| 2015-02-18 | 407.88 |
| 2015-02-17 | 397.62 |
| 2015-02-16 | 401.57 |
| 2015-02-13 | 414.99 |
| 2015-02-12 | 397.62 |
| 2015-02-11 | 397.62 |
| 2015-02-10 | 398.41 |
| 2015-02-09 | 406.30 |
| 2015-02-06 | 421.31 |
| 2015-02-05 | 425.26 |
| 2015-02-04 | 437.11 |
| 2015-02-03 | 463.97 |
| 2015-02-02 | 435.53 |
| 2015-01-30 | 424.47 |
| 2015-01-29 | 426.84 |
| 2015-01-28 | 414.20 |
| 2015-01-27 | 408.67 |
| 2015-01-26 | 412.62 |
| 2015-01-23 | 397.62 |
| 2015-01-22 | 389.72 |
| 2015-01-21 | 395.25 |
| 2015-01-20 | 398.41 |
| 2015-01-19 | 404.73 |
| 2015-01-16 | 413.41 |
| 2015-01-15 | 407.88 |
| 2015-01-14 | 425.26 |
| 2015-01-13 | 430.00 |
| 2015-01-12 | 404.73 |
| 2015-01-09 | 395.25 |
| 2015-01-08 | 392.09 |
| 2015-01-07 | 391.30 |
| 2015-01-06 | 388.93 |
| 2015-01-05 | 382.61 |
| 2015-01-02 | 400.78 |
| 2014-12-31 | 404.73 |
| 2014-12-30 | 398.41 |
| 2014-12-29 | 394.46 |
| 2014-12-24 | 378.66 |
| 2014-12-23 | 373.92 |
| 2014-12-22 | 371.55 |
| 2014-12-19 | 372.34 |
| 2014-12-18 | 371.55 |
| 2014-12-17 | 371.55 |
| 2014-12-16 | 375.50 |
| 2014-12-15 | 377.87 |
| 2014-12-12 | 387.35 |
| 2014-12-11 | 386.56 |
| 2014-12-10 | 381.82 |
| 2014-12-09 | 384.19 |
| 2014-12-08 | 396.83 |
| 2014-12-05 | 411.04 |
| 2014-12-04 | 403.15 |
| 2014-12-03 | 400.78 |
| 2014-12-02 | 401.57 |
| 2014-12-01 | 425.26 |
| 2014-11-28 | 424.53 |
| 2014-11-27 | 426.00 |
| 2014-11-26 | 423.79 |
| 2014-11-25 | 426.73 |
| 2014-11-24 | 426.73 |
| 2014-11-21 | 421.59 |
| 2014-11-20 | 411.30 |
| 2014-11-19 | 412.04 |
| 2014-11-18 | 410.57 |
| 2014-11-17 | 412.77 |
| 2014-11-14 | 414.24 |
| 2014-11-13 | 424.53 |
| 2014-11-12 | 372.37 |
| 2014-11-11 | 337.11 |
| 2014-11-10 | 331.96 |
| 2014-11-07 | 328.29 |
| 2014-11-06 | 323.15 |
| 2014-11-05 | 328.29 |
| 2014-11-04 | 330.49 |
| 2014-11-03 | 323.15 |
| 2014-10-31 | 326.09 |
| 2014-10-30 | 326.09 |
| 2014-10-29 | 328.29 |
| 2014-10-28 | 329.76 |
| 2014-10-27 | 332.70 |
| 2014-10-24 | 337.84 |
| 2014-10-23 | 337.84 |
| 2014-10-22 | 346.66 |
| 2014-10-21 | 348.13 |
| 2014-10-20 | 340.04 |
| 2014-10-17 | 326.09 |
| 2014-10-16 | 323.15 |
| 2014-10-15 | 323.15 |
| 2014-10-14 | 326.09 |
| 2014-10-13 | 318.74 |
| 2014-10-10 | 320.94 |
| 2014-10-09 | 321.68 |
| 2014-10-08 | 314.33 |
| 2014-10-07 | 322.41 |
| 2014-10-06 | 327.56 |
| 2014-10-03 | 309.19 |
| 2014-09-30 | 319.47 |
| 2014-09-29 | 320.94 |
| 2014-09-26 | 329.76 |
| 2014-09-25 | 336.37 |
| 2014-09-24 | 342.98 |
| 2014-09-23 | 354.74 |
| 2014-09-22 | 355.47 |
| 2014-09-19 | 357.68 |
| 2014-09-18 | 355.47 |
| 2014-09-17 | 354.00 |
| 2014-09-16 | 359.14 |
| 2014-09-15 | 359.14 |
| 2014-09-12 | 358.41 |
| 2014-09-11 | 359.14 |
| 2014-09-10 | 361.35 |
| 2014-09-08 | 365.76 |
| 2014-09-05 | 365.76 |
| 2014-09-04 | 369.43 |
| 2014-09-03 | 364.29 |
| 2014-09-02 | 365.76 |
| 2014-09-01 | 367.96 |
| 2014-08-29 | 356.94 |
| 2014-08-28 | 356.21 |
| 2014-08-27 | 352.53 |
| 2014-08-26 | 357.68 |
| 2014-08-25 | 355.47 |
| 2014-08-22 | 357.68 |
| 2014-08-21 | 345.19 |
| 2014-08-20 | 340.78 |
| 2014-08-19 | 337.11 |
| 2014-08-18 | 334.90 |
| 2014-08-15 | 335.64 |
| 2014-08-14 | 334.90 |
| 2014-08-13 | 334.17 |
| 2014-08-12 | 329.76 |
| 2014-08-11 | 329.76 |
| 2014-08-08 | 330.49 |
| 2014-08-07 | 332.70 |
| 2014-08-06 | 325.35 |
| 2014-08-05 | 326.09 |
| 2014-08-04 | 328.29 |
| 2014-08-01 | 326.82 |
| 2014-07-31 | 323.15 |
| 2014-07-30 | 329.02 |
| 2014-07-29 | 332.70 |
| 2014-07-28 | 309.92 |
| 2014-07-25 | 314.33 |
| 2014-07-24 | 330.49 |
| 2014-07-23 | 335.64 |
| 2014-07-22 | 342.25 |
| 2014-07-21 | 351.06 |
| 2014-07-18 | 356.94 |
| 2014-07-17 | 363.55 |
| 2014-07-16 | 358.41 |
| 2014-07-15 | 359.14 |
| 2014-07-14 | 354.74 |
| 2014-07-11 | 355.47 |
| 2014-07-10 | 360.61 |
| 2014-07-09 | 362.08 |
| 2014-07-08 | 367.96 |
| 2014-07-07 | 362.45 |
| 2014-07-04 | 366.05 |
| 2014-07-03 | 364.61 |
| 2014-07-02 | 357.41 |
| 2014-06-30 | 345.88 |
| 2014-06-27 | 334.36 |
| 2014-06-26 | 343.72 |
| 2014-06-25 | 343.00 |
| 2014-06-24 | 347.32 |
| 2014-06-23 | 343.72 |
| 2014-06-20 | 343.00 |
| 2014-06-19 | 345.16 |
| 2014-06-18 | 360.29 |
| 2014-06-17 | 356.69 |
| 2014-06-16 | 354.53 |
| 2014-06-13 | 361.73 |
| 2014-06-12 | 360.29 |
| 2014-06-11 | 361.01 |
| 2014-06-10 | 359.57 |
| 2014-06-09 | 363.17 |
| 2014-06-06 | 363.17 |
| 2014-06-05 | 353.81 |
| 2014-06-04 | 350.21 |
| 2014-06-03 | 355.97 |
| 2014-05-30 | 353.81 |
| 2014-05-29 | 400.63 |
| 2014-05-28 | 380.46 |
| 2014-05-27 | 371.09 |
| 2014-05-26 | 369.65 |
| 2014-05-23 | 358.85 |
| 2014-05-22 | 366.77 |
| 2014-05-21 | 327.87 |
| 2014-05-20 | 339.40 |
| 2014-05-19 | 332.20 |
| 2014-05-16 | 314.91 |
| 2014-05-15 | 316.35 |
| 2014-05-14 | 320.67 |
| 2014-05-13 | 324.27 |
| 2014-05-12 | 317.79 |
| 2014-05-09 | 331.48 |
| 2014-05-08 | 327.15 |
| 2014-05-07 | 355.25 |
| 2014-05-05 | 366.77 |
| 2014-05-02 | 363.89 |
| 2014-04-30 | 357.41 |
| 2014-04-29 | 358.13 |
| 2014-04-28 | 345.16 |
| 2014-04-25 | 357.41 |
| 2014-04-24 | 368.21 |
| 2014-04-23 | 366.77 |
| 2014-04-22 | 366.05 |
| 2014-04-17 | 374.70 |
| 2014-04-16 | 343.72 |
| 2014-04-15 | 350.21 |
| 2014-04-14 | 357.41 |
| 2014-04-11 | 348.04 |
| 2014-04-10 | 373.26 |
| 2014-04-09 | 381.18 |
| 2014-04-08 | 376.14 |
| 2014-04-07 | 376.86 |
| 2014-04-04 | 375.42 |
| 2014-04-03 | 380.46 |
| 2014-04-02 | 378.30 |
| 2014-04-01 | 375.42 |
| 2014-03-31 | 371.81 |
| 2014-03-28 | 346.60 |
| 2014-03-27 | 347.32 |
| 2014-03-26 | 343.72 |
| 2014-03-25 | 345.88 |
| 2014-03-24 | 364.61 |
| 2014-03-21 | 367.49 |
| 2014-03-20 | 366.05 |
| 2014-03-19 | 364.61 |
| 2014-03-18 | 355.97 |
| 2014-03-17 | 343.00 |
| 2014-03-14 | 345.16 |
| 2014-03-13 | 352.37 |
| 2014-03-12 | 365.33 |
| 2014-03-11 | 368.93 |
| 2014-03-10 | 368.93 |
| 2014-03-07 | 366.05 |
| 2014-03-06 | 376.14 |
| 2014-03-05 | 368.93 |
| 2014-03-04 | 384.06 |
| 2014-03-03 | 374.70 |
| 2014-02-28 | 386.22 |
| 2014-02-27 | 391.26 |
| 2014-02-26 | 391.98 |
| 2014-02-25 | 394.15 |
| 2014-02-24 | 398.47 |
| 2014-02-21 | 394.15 |
| 2014-02-20 | 394.87 |
| 2014-02-19 | 398.47 |
| 2014-02-18 | 400.63 |
| 2014-02-17 | 400.63 |
| 2014-02-14 | 400.63 |
| 2014-02-13 | 402.07 |
| 2014-02-12 | 416.48 |
| 2014-02-11 | 401.35 |
| 2014-02-10 | 414.31 |
| 2014-02-07 | 409.99 |
| 2014-02-06 | 397.03 |
| 2014-02-05 | 388.38 |
| 2014-02-04 | 389.10 |
| 2014-01-30 | 411.43 |
| 2014-01-29 | 422.96 |
| 2014-01-28 | 405.67 |
| 2014-01-27 | 396.31 |
| 2014-01-24 | 400.63 |
| 2014-01-23 | 427.28 |
| 2014-01-22 | 424.40 |
| 2014-01-21 | 415.75 |
| 2014-01-20 | 397.75 |
| 2014-01-17 | 394.87 |
| 2014-01-16 | 392.70 |
| 2014-01-15 | 393.42 |
| 2014-01-14 | 383.34 |
| 2014-01-13 | 403.51 |
| 2014-01-10 | 360.29 |
| 2014-01-09 | 358.85 |
| 2014-01-08 | 356.69 |
| 2014-01-07 | 358.85 |
| 2014-01-06 | 350.21 |
| 2014-01-03 | 362.45 |
| 2014-01-02 | 355.25 |
| 2013-12-31 | 337.24 |
| 2013-12-30 | 343.00 |
| 2013-12-27 | 337.24 |
| 2013-12-24 | 346.60 |
| 2013-12-23 | 346.60 |
| 2013-12-20 | 353.81 |
| 2013-12-19 | 337.96 |
| 2013-12-18 | 352.37 |
| 2013-12-17 | 348.04 |
| 2013-12-16 | 375.42 |
| 2013-12-13 | 384.06 |
| 2013-12-12 | 385.50 |
| 2013-12-11 | 393.42 |
| 2013-12-10 | 394.87 |
| 2013-12-09 | 391.26 |
| 2013-12-06 | 379.74 |
| 2013-12-05 | 379.02 |
| 2013-12-04 | 377.58 |
| 2013-12-03 | 372.54 |
| 2013-12-02 | 364.61 |
| 2013-11-29 | 359.57 |
| 2013-11-28 | 364.61 |
| 2013-11-27 | 366.05 |
| 2013-11-26 | 350.21 |
| 2013-11-25 | 350.93 |
| 2013-11-22 | 359.93 |
| 2013-11-21 | 359.93 |
| 2013-11-20 | 364.17 |
| 2013-11-19 | 361.34 |
| 2013-11-18 | 374.06 |
| 2013-11-15 | 369.11 |
| 2013-11-14 | 366.29 |
| 2013-11-13 | 381.12 |
| 2013-11-12 | 376.89 |
| 2013-11-11 | 370.53 |
| 2013-11-08 | 376.89 |
| 2013-11-07 | 385.36 |
| 2013-11-06 | 385.36 |
| 2013-11-05 | 388.90 |
| 2013-11-04 | 381.12 |
| 2013-11-01 | 372.65 |
| 2013-10-31 | 371.94 |
| 2013-10-30 | 367.70 |
| 2013-10-29 | 371.94 |
| 2013-10-28 | 377.59 |
| 2013-10-25 | 366.29 |
| 2013-10-24 | 377.59 |
| 2013-10-23 | 376.18 |
| 2013-10-22 | 369.11 |
| 2013-10-21 | 368.41 |
| 2013-10-18 | 337.32 |
| 2013-10-17 | 327.43 |
| 2013-10-16 | 333.08 |
| 2013-10-15 | 330.26 |
| 2013-10-11 | 334.50 |
| 2013-10-10 | 335.20 |
| 2013-10-09 | 340.15 |
| 2013-10-08 | 328.84 |
| 2013-10-07 | 335.20 |
| 2013-10-04 | 328.14 |
| 2013-10-03 | 340.15 |
| 2013-10-02 | 337.32 |
| 2013-09-30 | 328.84 |
| 2013-09-27 | 316.13 |
| 2013-09-26 | 323.90 |
| 2013-09-25 | 310.47 |
| 2013-09-24 | 308.36 |
| 2013-09-23 | 315.42 |
| 2013-09-19 | 328.84 |
| 2013-09-18 | 318.25 |
| 2013-09-17 | 309.06 |
| 2013-09-16 | 311.18 |
| 2013-09-13 | 304.12 |
| 2013-09-12 | 315.42 |
| 2013-09-11 | 302.00 |
| 2013-09-10 | 293.52 |
| 2013-09-09 | 302.70 |
| 2013-09-06 | 244.06 |
| 2013-09-05 | 227.11 |
| 2013-09-04 | 224.99 |
| 2013-09-03 | 229.23 |
| 2013-09-02 | 226.75 |
| 2013-08-30 | 233.47 |
| 2013-08-29 | 216.16 |
| 2013-08-28 | 212.62 |
| 2013-08-27 | 218.98 |
| 2013-08-26 | 218.63 |
| 2013-08-23 | 218.98 |
| 2013-08-22 | 217.57 |
| 2013-08-21 | 218.28 |
| 2013-08-20 | 217.92 |
| 2013-08-19 | 218.28 |
| 2013-08-16 | 211.21 |
| 2013-08-15 | 215.45 |
| 2013-08-13 | 223.22 |
| 2013-08-12 | 228.52 |
| 2013-08-09 | 227.46 |
| 2013-08-08 | 223.22 |
| 2013-08-07 | 230.99 |
| 2013-08-06 | 233.82 |
| 2013-08-05 | 230.64 |
| 2013-08-02 | 221.46 |
| 2013-08-01 | 224.64 |
| 2013-07-31 | 207.33 |
| 2013-07-30 | 202.38 |
| 2013-07-29 | 210.86 |
| 2013-07-26 | 208.74 |
| 2013-07-25 | 223.22 |
| 2013-07-24 | 228.52 |
| 2013-07-23 | 224.64 |
| 2013-07-22 | 230.29 |
| 2013-07-19 | 230.64 |
| 2013-07-18 | 227.46 |
| 2013-07-17 | 253.95 |
| 2013-07-16 | 257.43 |
| 2013-07-15 | 269.22 |
| 2013-07-12 | 256.73 |
| 2013-07-11 | 257.43 |
| 2013-07-10 | 239.38 |
| 2013-07-09 | 236.60 |
| 2013-07-08 | 239.03 |
| 2013-07-05 | 247.01 |
| 2013-07-04 | 245.97 |
| 2013-07-03 | 253.26 |
| 2013-07-02 | 261.59 |
| 2013-06-28 | 237.65 |
| 2013-06-27 | 236.95 |
| 2013-06-26 | 232.44 |
| 2013-06-25 | 222.72 |
| 2013-06-24 | 220.99 |
| 2013-06-21 | 236.60 |
| 2013-06-20 | 243.54 |
| 2013-06-19 | 244.93 |
| 2013-06-18 | 253.26 |
| 2013-06-17 | 237.30 |
| 2013-06-14 | 232.44 |
| 2013-06-13 | 220.99 |
| 2013-06-11 | 222.03 |
| 2013-06-10 | 223.07 |
| 2013-06-07 | 221.34 |
| 2013-06-06 | 210.58 |
| 2013-06-05 | 211.62 |
| 2013-06-04 | 213.70 |
| 2013-06-03 | 187.33 |
| 2013-05-31 | 183.16 |
| 2013-05-30 | 185.25 |
| 2013-05-29 | 176.57 |
| 2013-05-28 | 162.34 |
| 2013-05-27 | 155.40 |
| 2013-05-24 | 152.28 |
| 2013-05-23 | 148.81 |
| 2013-05-22 | 161.65 |
| 2013-05-21 | 162.00 |
| 2013-05-20 | 163.73 |
| 2013-05-16 | 156.10 |
| 2013-05-15 | 153.67 |
| 2013-05-14 | 149.85 |
| 2013-05-13 | 143.95 |
| 2013-05-10 | 151.93 |
| 2013-05-09 | 155.40 |
| 2013-05-08 | 162.00 |
| 2013-05-07 | 163.73 |
| 2013-05-06 | 165.81 |
| 2013-05-03 | 165.12 |
| 2013-05-02 | 163.04 |
| 2013-04-30 | 162.00 |
| 2013-04-29 | 163.38 |
| 2013-04-26 | 149.85 |
| 2013-04-25 | 146.73 |
| 2013-04-24 | 147.77 |
| 2013-04-23 | 148.81 |
| 2013-04-22 | 142.91 |
| 2013-04-19 | 106.82 |
| 2013-04-18 | 130.76 |
| 2013-04-17 | 140.13 |
| 2013-04-16 | 149.85 |
| 2013-04-15 | 140.83 |
| 2013-04-12 | 141.87 |
| 2013-04-11 | 141.87 |
| 2013-04-10 | 141.18 |
| 2013-04-09 | 140.48 |
| 2013-04-08 | 139.44 |
| 2013-04-05 | 142.56 |
| 2013-04-03 | 146.73 |
| 2013-04-02 | 154.01 |
| 2013-03-28 | 157.48 |
| 2013-03-27 | 156.79 |
| 2013-03-26 | 160.61 |
| 2013-03-25 | 159.91 |
| 2013-03-22 | 168.94 |
| 2013-03-21 | 168.94 |
| 2013-03-20 | 157.14 |
| 2013-03-19 | 150.20 |
| 2013-03-18 | 155.40 |
| 2013-03-15 | 165.81 |
| 2013-03-14 | 167.20 |
| 2013-03-13 | 160.96 |
| 2013-03-12 | 168.24 |
| 2013-03-11 | 167.20 |
| 2013-03-08 | 157.14 |
| 2013-03-07 | 157.14 |
| 2013-03-06 | 158.18 |
| 2013-03-05 | 160.96 |
| 2013-03-04 | 147.77 |
| 2013-03-01 | 151.24 |
| 2013-02-28 | 156.10 |
| 2013-02-27 | 149.16 |
| 2013-02-26 | 146.38 |
| 2013-02-25 | 148.12 |
| 2013-02-22 | 141.87 |
| 2013-02-21 | 148.46 |
| 2013-02-20 | 152.97 |
| 2013-02-19 | 152.63 |
| 2013-02-18 | 151.24 |
| 2013-02-15 | 154.36 |
| 2013-02-14 | 156.79 |
| 2013-02-08 | 147.77 |
| 2013-02-07 | 143.95 |
| 2013-02-06 | 146.03 |
| 2013-02-05 | 138.40 |
| 2013-02-04 | 147.42 |
| 2013-02-01 | 144.99 |
| 2013-01-31 | 147.77 |
| 2013-01-30 | 144.99 |
| 2013-01-29 | 153.32 |
| 2013-01-28 | 148.46 |
| 2013-01-25 | 149.16 |
| 2013-01-24 | 129.03 |
| 2013-01-23 | 120.35 |
| 2013-01-22 | 120.70 |
| 2013-01-21 | 116.88 |
| 2013-01-18 | 121.05 |
| 2013-01-17 | 122.78 |
| 2013-01-16 | 125.91 |
| 2013-01-15 | 126.95 |
| 2013-01-14 | 124.87 |
| 2013-01-11 | 126.60 |
| 2013-01-10 | 129.72 |
| 2013-01-09 | 127.99 |
| 2013-01-08 | 120.70 |
| 2013-01-07 | 116.88 |
| 2013-01-04 | 122.09 |
| 2013-01-03 | 127.64 |
| 2013-01-02 | 129.03 |
| 2012-12-31 | 124.17 |
| 2012-12-28 | 128.68 |
| 2012-12-27 | 130.76 |
| 2012-12-24 | 128.68 |
| 2012-12-21 | 129.03 |
| 2012-12-20 | 123.48 |
| 2012-12-19 | 121.40 |
| 2012-12-18 | 114.80 |
| 2012-12-17 | 113.76 |
| 2012-12-14 | 116.54 |
| 2012-12-13 | 113.76 |
| 2012-12-12 | 115.84 |
| 2012-12-11 | 99.19 |
| 2012-12-10 | 104.04 |
| 2012-12-07 | 106.13 |
| 2012-12-06 | 109.94 |
| 2012-12-05 | 104.74 |
| 2012-12-04 | 107.86 |
| 2012-12-03 | 105.78 |
| 2012-11-30 | 111.33 |
| 2012-11-29 | 103.00 |
| 2012-11-28 | 90.86 |
| 2012-11-27 | 90.16 |
| 2012-11-26 | 97.80 |
| 2012-11-23 | 103.35 |
| 2012-11-22 | 95.37 |
| 2012-11-21 | 88.55 |
| 2012-11-20 | 87.53 |
| 2012-11-19 | 80.03 |
| 2012-11-16 | 84.46 |
| 2012-11-15 | 89.23 |
| 2012-11-14 | 78.66 |
| 2012-11-13 | 62.64 |
| 2012-11-12 | 62.64 |
| 2012-11-09 | 61.27 |
| 2012-11-08 | 63.32 |
| 2012-11-07 | 63.66 |
| 2012-11-06 | 65.02 |
| 2012-11-05 | 66.39 |
| 2012-11-02 | 65.02 |
| 2012-11-01 | 62.64 |
| 2012-10-31 | 62.64 |
| 2012-10-30 | 57.52 |
| 2012-10-29 | 57.86 |
| 2012-10-26 | 54.80 |
| 2012-10-25 | 64.34 |
| 2012-10-24 | 64.00 |
| 2012-10-22 | 64.68 |
| 2012-10-19 | 64.34 |
| 2012-10-18 | 65.36 |
| 2012-10-17 | 64.00 |
| 2012-10-16 | 56.50 |
| 2012-10-15 | 59.91 |
| 2012-10-12 | 56.16 |
| 2012-10-11 | 57.86 |
| 2012-10-10 | 58.55 |
| 2012-10-09 | 61.61 |
| 2012-10-08 | 67.07 |
| 2012-10-05 | 65.02 |
| 2012-10-04 | 53.09 |
| 2012-10-03 | 51.73 |
| 2012-09-28 | 44.23 |
| 2012-09-27 | 45.25 |
| 2012-09-26 | 46.95 |
| 2012-09-25 | 45.93 |
| 2012-09-24 | 44.23 |
| 2012-09-21 | 32.29 |
| 2012-09-20 | 28.88 |
| 2012-09-19 | 31.27 |
| 2012-09-18 | 25.13 |
| 2012-09-17 | 27.18 |
| 2012-09-14 | 16.61 |
| 2012-09-13 | 14.22 |
| 2012-09-12 | 15.93 |
| 2012-09-11 | 12.52 |
| 2012-09-10 | 17.63 |
| 2012-09-07 | 8.08 |
| 2012-09-06 | 2.97 |
| 2012-09-05 | 4.67 |
| 2012-09-04 | 5.36 |
| 2012-09-03 | 6.38 |
| 2012-08-31 | 5.36 |
| 2012-08-30 | 9.11 |
| 2012-08-29 | 5.36 |
| 2012-08-28 | 3.99 |
| 2012-08-27 | 8.42 |
| 2012-08-24 | 7.74 |
| 2012-08-23 | 6.72 |
| 2012-08-22 | 0.58 |
| 2012-08-21 | 0.58 |
| 2012-08-20 | -1.80 |
| 2012-08-17 | -4.53 |
| 2012-08-16 | -6.92 |
| 2012-08-15 | -8.62 |
| 2012-08-14 | -7.26 |
| 2012-08-13 | -4.87 |
| 2012-08-10 | -3.51 |
| 2012-08-09 | 0.92 |
| 2012-08-08 | -0.10 |
| 2012-08-07 | 3.31 |
| 2012-08-06 | 0.92 |
| 2012-08-03 | -2.49 |
| 2012-08-02 | -1.46 |
| 2012-08-01 | -0.44 |
| 2012-07-31 | -1.12 |
| 2012-07-30 | -0.44 |
| 2012-07-27 | 0.92 |
| 2012-07-26 | 3.65 |
| 2012-07-25 | -1.46 |
| 2012-07-24 | 0.58 |
| 2012-07-23 | 1.95 |
| 2012-07-20 | 4.33 |
| 2012-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy