Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2026-02-16 | -14.65 |
| 2026-02-13 | -14.65 |
| 2026-02-12 | -18.41 |
| 2026-02-11 | -16.36 |
| 2026-02-10 | -16.36 |
| 2026-02-09 | -19.09 |
| 2026-02-06 | -18.07 |
| 2026-02-05 | -22.51 |
| 2026-02-04 | -23.53 |
| 2026-02-03 | -21.82 |
| 2026-02-02 | -22.85 |
| 2026-01-30 | -22.16 |
| 2026-01-29 | -22.51 |
| 2026-01-28 | -22.85 |
| 2026-01-27 | -25.24 |
| 2026-01-26 | -22.85 |
| 2026-01-23 | -21.82 |
| 2026-01-22 | -21.48 |
| 2026-01-21 | -31.38 |
| 2026-01-20 | -37.18 |
| 2026-01-19 | -38.89 |
| 2026-01-16 | -37.87 |
| 2026-01-15 | -37.87 |
| 2026-01-14 | -37.18 |
| 2026-01-13 | -34.80 |
| 2026-01-12 | -36.50 |
| 2026-01-09 | -34.45 |
| 2026-01-08 | -36.84 |
| 2026-01-07 | -36.16 |
| 2026-01-06 | -35.48 |
| 2026-01-05 | -37.18 |
| 2026-01-02 | -36.50 |
| 2025-12-31 | -35.82 |
| 2025-12-30 | -36.50 |
| 2025-12-29 | -34.80 |
| 2025-12-24 | -35.14 |
| 2025-12-23 | -34.80 |
| 2025-12-22 | -35.48 |
| 2025-12-19 | -29.67 |
| 2025-12-18 | -30.02 |
| 2025-12-17 | -31.38 |
| 2025-12-16 | -31.04 |
| 2025-12-15 | -31.04 |
| 2025-12-12 | -28.31 |
| 2025-12-11 | -31.04 |
| 2025-12-10 | -30.70 |
| 2025-12-09 | -31.04 |
| 2025-12-08 | -29.67 |
| 2025-12-05 | -28.65 |
| 2025-12-04 | -26.60 |
| 2025-12-03 | -29.33 |
| 2025-12-02 | -32.75 |
| 2025-12-01 | -31.04 |
| 2025-11-28 | -29.33 |
| 2025-11-27 | -34.80 |
| 2025-11-26 | -40.60 |
| 2025-11-25 | -40.60 |
| 2025-11-24 | -40.60 |
| 2025-11-21 | -38.55 |
| 2025-11-20 | -36.84 |
| 2025-11-19 | -36.84 |
| 2025-11-18 | -35.14 |
| 2025-11-17 | -35.48 |
| 2025-11-14 | -35.14 |
| 2025-11-13 | -34.80 |
| 2025-11-12 | -33.43 |
| 2025-11-11 | -32.75 |
| 2025-11-10 | -32.41 |
| 2025-11-07 | -34.11 |
| 2025-11-06 | -31.72 |
| 2025-11-05 | -33.77 |
| 2025-11-04 | -33.09 |
| 2025-11-03 | -31.04 |
| 2025-10-31 | -29.33 |
| 2025-10-30 | -30.70 |
| 2025-10-28 | -25.92 |
| 2025-10-27 | -22.51 |
| 2025-10-24 | -20.12 |
| 2025-10-23 | -17.73 |
| 2025-10-22 | -19.77 |
| 2025-10-21 | -20.12 |
| 2025-10-20 | -19.43 |
| 2025-10-17 | -19.77 |
| 2025-10-16 | -12.95 |
| 2025-10-15 | -14.99 |
| 2025-10-14 | -19.77 |
| 2025-10-13 | -12.95 |
| 2025-10-10 | -7.83 |
| 2025-10-09 | -9.53 |
| 2025-10-08 | -2.70 |
| 2025-10-06 | -1.00 |
| 2025-10-03 | 0.71 |
| 2025-10-02 | 2.42 |
| 2025-09-30 | -4.41 |
| 2025-09-29 | -1.00 |
| 2025-09-26 | 0.71 |
| 2025-09-25 | 0.71 |
| 2025-09-24 | 2.42 |
| 2025-09-23 | -6.12 |
| 2025-09-22 | -2.70 |
| 2025-09-19 | -1.00 |
| 2025-09-18 | -2.70 |
| 2025-09-17 | -4.41 |
| 2025-09-16 | 4.12 |
| 2025-09-15 | 4.12 |
| 2025-09-12 | 0.71 |
| 2025-09-11 | -4.41 |
| 2025-09-10 | -19.77 |
| 2025-09-09 | -26.94 |
| 2025-09-08 | -31.72 |
| 2025-09-05 | -32.41 |
| 2025-09-04 | -31.72 |
| 2025-09-03 | -31.04 |
| 2025-09-02 | -30.02 |
| 2025-09-01 | -30.02 |
| 2025-08-29 | -32.06 |
| 2025-08-28 | -31.04 |
| 2025-08-27 | -31.38 |
| 2025-08-26 | -30.36 |
| 2025-08-25 | -30.36 |
| 2025-08-22 | -29.67 |
| 2025-08-21 | -29.67 |
| 2025-08-20 | -29.33 |
| 2025-08-19 | -30.02 |
| 2025-08-18 | -31.04 |
| 2025-08-15 | -30.02 |
| 2025-08-14 | -28.99 |
| 2025-08-13 | -28.99 |
| 2025-08-12 | -28.99 |
| 2025-08-11 | -30.70 |
| 2025-08-08 | -30.70 |
| 2025-08-07 | -28.65 |
| 2025-08-06 | -28.99 |
| 2025-08-05 | -31.72 |
| 2025-08-04 | -28.65 |
| 2025-08-01 | -28.65 |
| 2025-07-31 | -27.28 |
| 2025-07-30 | -25.92 |
| 2025-07-29 | -25.24 |
| 2025-07-28 | -26.26 |
| 2025-07-25 | -26.60 |
| 2025-07-24 | -25.58 |
| 2025-07-23 | -27.28 |
| 2025-07-22 | -27.97 |
| 2025-07-21 | -30.02 |
| 2025-07-18 | -29.33 |
| 2025-07-17 | -28.31 |
| 2025-07-16 | -27.28 |
| 2025-07-15 | -26.94 |
| 2025-07-14 | -27.28 |
| 2025-07-11 | -28.99 |
| 2025-07-10 | -28.65 |
| 2025-07-09 | -30.02 |
| 2025-07-08 | -28.99 |
| 2025-07-07 | -28.99 |
| 2025-07-04 | -28.99 |
| 2025-07-03 | -28.99 |
| 2025-07-02 | -27.97 |
| 2025-06-30 | -28.65 |
| 2025-06-27 | -30.70 |
| 2025-06-26 | -33.77 |
| 2025-06-25 | -34.11 |
| 2025-06-24 | -36.84 |
| 2025-06-23 | -39.23 |
| 2025-06-20 | -36.16 |
| 2025-06-19 | -30.70 |
| 2025-06-18 | -32.06 |
| 2025-06-17 | -33.43 |
| 2025-06-16 | -34.11 |
| 2025-06-13 | -34.80 |
| 2025-06-12 | -34.80 |
| 2025-06-11 | -30.36 |
| 2025-06-10 | -31.38 |
| 2025-06-09 | -29.67 |
| 2025-06-06 | -29.33 |
| 2025-06-05 | -28.65 |
| 2025-06-04 | -29.67 |
| 2025-06-03 | -29.67 |
| 2025-06-02 | -31.04 |
| 2025-05-30 | -29.67 |
| 2025-05-29 | -28.65 |
| 2025-05-28 | -28.99 |
| 2025-05-27 | -28.99 |
| 2025-05-26 | -28.65 |
| 2025-05-23 | -28.65 |
| 2025-05-22 | -28.99 |
| 2025-05-21 | -28.99 |
| 2025-05-20 | -28.65 |
| 2025-05-19 | -27.28 |
| 2025-05-16 | -27.28 |
| 2025-05-15 | -26.60 |
| 2025-05-14 | -26.94 |
| 2025-05-13 | -32.75 |
| 2025-05-12 | -33.09 |
| 2025-05-09 | -31.72 |
| 2025-05-08 | -28.65 |
| 2025-05-07 | -23.53 |
| 2025-05-06 | -19.77 |
| 2025-05-02 | -12.95 |
| 2025-04-30 | -16.70 |
| 2025-04-29 | -16.70 |
| 2025-04-28 | -16.02 |
| 2025-04-25 | -12.95 |
| 2025-04-24 | -18.07 |
| 2025-04-23 | -16.36 |
| 2025-04-22 | -21.82 |
| 2025-04-17 | -19.43 |
| 2025-04-16 | -20.12 |
| 2025-04-15 | -20.46 |
| 2025-04-14 | -24.89 |
| 2025-04-11 | -24.89 |
| 2025-04-10 | -27.63 |
| 2025-04-09 | -27.97 |
| 2025-04-08 | -28.99 |
| 2025-04-07 | -33.43 |
| 2025-04-03 | -31.72 |
| 2025-04-02 | -30.70 |
| 2025-04-01 | -30.02 |
| 2025-03-31 | -27.97 |
| 2025-03-28 | -27.97 |
| 2025-03-27 | -26.94 |
| 2025-03-26 | -26.60 |
| 2025-03-25 | -25.92 |
| 2025-03-24 | -21.14 |
| 2025-03-21 | -16.02 |
| 2025-03-20 | -14.65 |
| 2025-03-19 | -17.04 |
| 2025-03-18 | -18.07 |
| 2025-03-17 | -17.73 |
| 2025-03-14 | -19.77 |
| 2025-03-13 | -18.41 |
| 2025-03-12 | -18.41 |
| 2025-03-11 | -16.02 |
| 2025-03-10 | -21.48 |
| 2025-03-07 | -21.82 |
| 2025-03-06 | -22.16 |
| 2025-03-05 | -25.24 |
| 2025-03-04 | -23.87 |
| 2025-03-03 | -22.85 |
| 2025-02-28 | -29.33 |
| 2025-02-27 | -30.36 |
| 2025-02-26 | -30.02 |
| 2025-02-25 | -29.67 |
| 2025-02-24 | -31.04 |
| 2025-02-21 | -29.67 |
| 2025-02-20 | -29.67 |
| 2025-02-19 | -29.67 |
| 2025-02-18 | -29.67 |
| 2025-02-17 | -29.67 |
| 2025-02-14 | -30.02 |
| 2025-02-13 | -29.33 |
| 2025-02-12 | -29.33 |
| 2025-02-11 | -30.36 |
| 2025-02-10 | -29.67 |
| 2025-02-07 | -27.63 |
| 2025-02-06 | -27.63 |
| 2025-02-05 | -27.28 |
| 2025-02-04 | -28.99 |
| 2025-02-03 | -24.55 |
| 2025-01-28 | -24.89 |
| 2025-01-27 | -28.99 |
| 2025-01-24 | -31.04 |
| 2025-01-23 | -30.02 |
| 2025-01-22 | -30.02 |
| 2025-01-21 | -31.04 |
| 2025-01-20 | -31.38 |
| 2025-01-17 | -31.72 |
| 2025-01-16 | -32.06 |
| 2025-01-15 | -31.38 |
| 2025-01-14 | -30.36 |
| 2025-01-13 | -31.72 |
| 2025-01-10 | -34.11 |
| 2025-01-09 | -35.14 |
| 2025-01-08 | -36.84 |
| 2025-01-07 | -38.55 |
| 2025-01-06 | -38.55 |
| 2025-01-03 | -35.82 |
| 2025-01-02 | -34.45 |
| 2024-12-31 | -25.58 |
| 2024-12-30 | -31.72 |
| 2024-12-27 | -35.82 |
| 2024-12-24 | -40.26 |
| 2024-12-23 | -40.26 |
| 2024-12-20 | -47.09 |
| 2024-12-19 | -48.11 |
| 2024-12-18 | -49.47 |
| 2024-12-17 | -51.52 |
| 2024-12-16 | -51.18 |
| 2024-12-13 | -47.77 |
| 2024-12-12 | -48.79 |
| 2024-12-11 | -49.13 |
| 2024-12-10 | -47.77 |
| 2024-12-09 | -45.38 |
| 2024-12-06 | -45.38 |
| 2024-12-05 | -45.38 |
| 2024-12-04 | -44.70 |
| 2024-12-03 | -45.38 |
| 2024-12-02 | -44.01 |
| 2024-11-29 | -44.70 |
| 2024-11-28 | -44.01 |
| 2024-11-27 | -44.70 |
| 2024-11-26 | -40.94 |
| 2024-11-25 | -38.21 |
| 2024-11-22 | -34.80 |
| 2024-11-21 | -31.38 |
| 2024-11-20 | -31.04 |
| 2024-11-19 | -36.50 |
| 2024-11-18 | -36.84 |
| 2024-11-15 | -38.55 |
| 2024-11-14 | -37.18 |
| 2024-11-13 | -37.18 |
| 2024-11-12 | -35.48 |
| 2024-11-11 | -33.43 |
| 2024-11-08 | -33.09 |
| 2024-11-07 | -31.38 |
| 2024-11-06 | -33.43 |
| 2024-11-05 | -32.41 |
| 2024-11-04 | -32.41 |
| 2024-11-01 | -34.11 |
| 2024-10-31 | -34.45 |
| 2024-10-30 | -32.75 |
| 2024-10-29 | -31.04 |
| 2024-10-28 | -31.72 |
| 2024-10-25 | -30.02 |
| 2024-10-24 | -29.33 |
| 2024-10-23 | -24.89 |
| 2024-10-22 | -25.92 |
| 2024-10-21 | -21.82 |
| 2024-10-18 | -23.53 |
| 2024-10-17 | -27.97 |
| 2024-10-16 | -24.89 |
| 2024-10-15 | -24.21 |
| 2024-10-14 | -19.77 |
| 2024-10-10 | -21.48 |
| 2024-10-09 | -21.48 |
| 2024-10-08 | -9.53 |
| 2024-10-07 | 10.95 |
| 2024-10-04 | 2.42 |
| 2024-10-03 | -9.53 |
| 2024-10-02 | -4.41 |
| 2024-09-30 | -26.60 |
| 2024-09-27 | -35.48 |
| 2024-09-26 | -38.89 |
| 2024-09-25 | -37.87 |
| 2024-09-24 | -31.72 |
| 2024-09-23 | -31.04 |
| 2024-09-20 | -31.38 |
| 2024-09-19 | -29.67 |
| 2024-09-17 | -29.67 |
| 2024-09-16 | -35.14 |
| 2024-09-13 | -38.21 |
| 2024-09-12 | -38.21 |
| 2024-09-11 | -39.23 |
| 2024-09-10 | -40.26 |
| 2024-09-09 | -35.82 |
| 2024-09-05 | -38.21 |
| 2024-09-04 | -39.23 |
| 2024-09-03 | -39.23 |
| 2024-09-02 | -39.23 |
| 2024-08-30 | -36.84 |
| 2024-08-29 | -40.26 |
| 2024-08-28 | -41.96 |
| 2024-08-27 | -40.60 |
| 2024-08-26 | -37.87 |
| 2024-08-23 | -37.18 |
| 2024-08-22 | -35.82 |
| 2024-08-21 | -36.84 |
| 2024-08-20 | -35.14 |
| 2024-08-19 | -33.43 |
| 2024-08-16 | -28.65 |
| 2024-08-15 | -28.65 |
| 2024-08-14 | -27.97 |
| 2024-08-13 | -26.26 |
| 2024-08-12 | -26.94 |
| 2024-08-09 | -26.60 |
| 2024-08-08 | -27.97 |
| 2024-08-07 | -24.55 |
| 2024-08-06 | -26.94 |
| 2024-08-05 | -28.31 |
| 2024-08-02 | -26.26 |
| 2024-08-01 | -24.55 |
| 2024-07-31 | -21.82 |
| 2024-07-30 | -27.63 |
| 2024-07-29 | -24.55 |
| 2024-07-26 | -21.14 |
| 2024-07-25 | -19.43 |
| 2024-07-24 | -25.92 |
| 2024-07-23 | -24.21 |
| 2024-07-22 | -18.07 |
| 2024-07-19 | -17.73 |
| 2024-07-18 | -16.02 |
| 2024-07-17 | -16.02 |
| 2024-07-16 | -16.02 |
| 2024-07-15 | -11.24 |
| 2024-07-12 | -6.12 |
| 2024-07-11 | -9.53 |
| 2024-07-10 | -12.95 |
| 2024-07-09 | -9.53 |
| 2024-07-08 | -12.95 |
| 2024-07-05 | -11.24 |
| 2024-07-04 | -14.65 |
| 2024-07-03 | -14.65 |
| 2024-07-02 | -15.34 |
| 2024-06-28 | -17.04 |
| 2024-06-27 | -14.65 |
| 2024-06-26 | -11.24 |
| 2024-06-25 | -6.12 |
| 2024-06-24 | -7.83 |
| 2024-06-21 | -1.00 |
| 2024-06-20 | 0.71 |
| 2024-06-19 | -2.70 |
| 2024-06-18 | -2.70 |
| 2024-06-17 | 0.71 |
| 2024-06-14 | 0.71 |
| 2024-06-13 | 2.42 |
| 2024-06-12 | 2.42 |
| 2024-06-11 | 9.24 |
| 2024-06-07 | 7.54 |
| 2024-06-06 | 9.24 |
| 2024-06-05 | 7.54 |
| 2024-06-04 | 9.24 |
| 2024-06-03 | 10.95 |
| 2024-05-31 | 12.66 |
| 2024-05-30 | 16.07 |
| 2024-05-29 | 17.78 |
| 2024-05-28 | 24.61 |
| 2024-05-27 | 12.66 |
| 2024-05-24 | 12.66 |
| 2024-05-23 | 19.49 |
| 2024-05-22 | 24.61 |
| 2024-05-21 | 31.43 |
| 2024-05-20 | 33.14 |
| 2024-05-17 | 33.14 |
| 2024-05-16 | 26.31 |
| 2024-05-14 | 24.61 |
| 2024-05-13 | 19.49 |
| 2024-05-10 | 14.36 |
| 2024-05-09 | 10.95 |
| 2024-05-08 | 9.24 |
| 2024-05-07 | 14.36 |
| 2024-05-06 | 19.49 |
| 2024-05-03 | 17.78 |
| 2024-05-02 | 17.78 |
| 2024-04-30 | 10.95 |
| 2024-04-29 | 12.66 |
| 2024-04-26 | 9.24 |
| 2024-04-25 | 2.42 |
| 2024-04-24 | 0.71 |
| 2024-04-23 | -2.70 |
| 2024-04-22 | 0.71 |
| 2024-04-19 | 2.42 |
| 2024-04-18 | 9.24 |
| 2024-04-17 | 10.95 |
| 2024-04-16 | 12.66 |
| 2024-04-15 | 22.90 |
| 2024-04-12 | 28.02 |
| 2024-04-11 | 14.36 |
| 2024-04-10 | 16.07 |
| 2024-04-09 | 14.36 |
| 2024-04-08 | 12.66 |
| 2024-04-05 | 9.24 |
| 2024-04-03 | 9.24 |
| 2024-04-02 | 7.54 |
| 2024-03-28 | 9.24 |
| 2024-03-27 | 7.54 |
| 2024-03-26 | 14.36 |
| 2024-03-25 | 5.83 |
| 2024-03-22 | 9.24 |
| 2024-03-21 | 14.36 |
| 2024-03-20 | 14.36 |
| 2024-03-19 | 16.07 |
| 2024-03-18 | 17.78 |
| 2024-03-15 | 14.36 |
| 2024-03-14 | 16.07 |
| 2024-03-13 | 19.49 |
| 2024-03-12 | 24.61 |
| 2024-03-11 | 22.90 |
| 2024-03-08 | 21.19 |
| 2024-03-07 | 17.78 |
| 2024-03-06 | 26.31 |
| 2024-03-05 | 26.31 |
| 2024-03-04 | 31.43 |
| 2024-03-01 | 24.61 |
| 2024-02-29 | 33.14 |
| 2024-02-28 | 31.43 |
| 2024-02-27 | 41.68 |
| 2024-02-26 | 19.49 |
| 2024-02-23 | 17.78 |
| 2024-02-22 | 17.78 |
| 2024-02-21 | 12.66 |
| 2024-02-20 | 9.24 |
| 2024-02-19 | 12.66 |
| 2024-02-16 | 21.19 |
| 2024-02-15 | 16.07 |
| 2024-02-14 | 19.49 |
| 2024-02-09 | 17.78 |
| 2024-02-08 | 21.19 |
| 2024-02-07 | 17.78 |
| 2024-02-06 | 17.78 |
| 2024-02-05 | 12.66 |
| 2024-02-02 | 19.49 |
| 2024-02-01 | 26.31 |
| 2024-01-31 | 28.02 |
| 2024-01-30 | 29.73 |
| 2024-01-29 | 41.68 |
| 2024-01-26 | 43.38 |
| 2024-01-25 | 34.85 |
| 2024-01-24 | 43.38 |
| 2024-01-23 | 46.80 |
| 2024-01-22 | 41.68 |
| 2024-01-19 | 48.50 |
| 2024-01-18 | 24.61 |
| 2024-01-17 | 19.49 |
| 2024-01-16 | 16.07 |
| 2024-01-15 | 26.31 |
| 2024-01-12 | 31.43 |
| 2024-01-11 | 34.85 |
| 2024-01-10 | 33.14 |
| 2024-01-09 | 36.55 |
| 2024-01-08 | 39.97 |
| 2024-01-05 | 33.14 |
| 2024-01-04 | 36.55 |
| 2024-01-03 | 39.97 |
| 2024-01-02 | 48.50 |
| 2023-12-29 | 57.04 |
| 2023-12-28 | 58.74 |
| 2023-12-27 | 50.21 |
| 2023-12-22 | 55.33 |
| 2023-12-21 | 46.80 |
| 2023-12-20 | 43.38 |
| 2023-12-19 | 39.97 |
| 2023-12-18 | 41.68 |
| 2023-12-15 | 51.92 |
| 2023-12-14 | 50.21 |
| 2023-12-13 | 46.80 |
| 2023-12-12 | 60.45 |
| 2023-12-11 | 63.87 |
| 2023-12-08 | 65.57 |
| 2023-12-07 | 57.04 |
| 2023-12-06 | 62.16 |
| 2023-12-05 | 60.45 |
| 2023-12-04 | 65.57 |
| 2023-12-01 | 77.52 |
| 2023-11-30 | 98.00 |
| 2023-11-29 | 104.83 |
| 2023-11-28 | 94.59 |
| 2023-11-27 | 98.00 |
| 2023-11-24 | 111.66 |
| 2023-11-23 | 111.66 |
| 2023-11-22 | 108.25 |
| 2023-11-21 | 115.07 |
| 2023-11-20 | 87.76 |
| 2023-11-17 | 87.76 |
| 2023-11-16 | 94.59 |
| 2023-11-15 | 98.00 |
| 2023-11-14 | 87.76 |
| 2023-11-13 | 121.90 |
| 2023-11-10 | 128.73 |
| 2023-11-09 | 128.73 |
| 2023-11-08 | 125.32 |
| 2023-11-07 | 156.04 |
| 2023-11-06 | 156.04 |
| 2023-11-03 | 156.04 |
| 2023-11-02 | 132.14 |
| 2023-11-01 | 138.97 |
| 2023-10-31 | 156.04 |
| 2023-10-30 | 94.59 |
| 2023-10-27 | 128.73 |
| 2023-10-26 | 125.32 |
| 2023-10-25 | 74.11 |
| 2023-10-24 | 70.69 |
| 2023-10-20 | 39.97 |
| 2023-10-19 | 60.45 |
| 2023-10-18 | 12.66 |
| 2023-10-17 | 9.24 |
| 2023-10-16 | 12.66 |
| 2023-10-13 | 19.49 |
| 2023-10-12 | 22.90 |
| 2023-10-11 | 22.90 |
| 2023-10-10 | 33.14 |
| 2023-10-09 | 39.97 |
| 2023-10-06 | 46.80 |
| 2023-10-05 | 43.38 |
| 2023-10-04 | 4.12 |
| 2023-10-03 | 12.66 |
| 2023-09-29 | 14.36 |
| 2023-09-28 | 67.28 |
| 2023-09-27 | 58.74 |
| 2023-09-26 | 46.80 |
| 2023-09-25 | 58.74 |
| 2023-09-22 | 43.38 |
| 2023-09-21 | 33.14 |
| 2023-09-20 | 62.16 |
| 2023-09-19 | 68.99 |
| 2023-09-18 | 68.99 |
| 2023-09-15 | 65.57 |
| 2023-09-14 | 63.87 |
| 2023-09-13 | 62.16 |
| 2023-09-12 | 60.45 |
| 2023-09-11 | 62.16 |
| 2023-09-07 | 63.87 |
| 2023-09-06 | 74.11 |
| 2023-09-05 | 67.28 |
| 2023-09-04 | 67.28 |
| 2023-08-31 | 65.57 |
| 2023-08-30 | 67.28 |
| 2023-08-29 | 65.57 |
| 2023-08-28 | 63.87 |
| 2023-08-25 | 63.87 |
| 2023-08-24 | 67.28 |
| 2023-08-23 | 67.28 |
| 2023-08-22 | 70.69 |
| 2023-08-21 | 68.99 |
| 2023-08-18 | 77.52 |
| 2023-08-17 | 74.11 |
| 2023-08-16 | 74.11 |
| 2023-08-15 | 77.52 |
| 2023-08-14 | 80.93 |
| 2023-08-11 | 74.11 |
| 2023-08-10 | 77.52 |
| 2023-08-09 | 77.52 |
| 2023-08-08 | 80.93 |
| 2023-08-07 | 87.76 |
| 2023-08-04 | 87.76 |
| 2023-08-03 | 91.18 |
| 2023-08-02 | 94.59 |
| 2023-08-01 | 91.18 |
| 2023-07-31 | 98.00 |
| 2023-07-28 | 101.42 |
| 2023-07-27 | 94.59 |
| 2023-07-26 | 104.83 |
| 2023-07-25 | 101.42 |
| 2023-07-24 | 91.18 |
| 2023-07-21 | 101.42 |
| 2023-07-20 | 101.42 |
| 2023-07-19 | 98.00 |
| 2023-07-18 | 101.42 |
| 2023-07-14 | 101.42 |
| 2023-07-13 | 104.83 |
| 2023-07-12 | 108.25 |
| 2023-07-11 | 118.49 |
| 2023-07-10 | 115.07 |
| 2023-07-07 | 111.66 |
| 2023-07-06 | 111.66 |
| 2023-07-05 | 115.07 |
| 2023-07-04 | 125.32 |
| 2023-07-03 | 132.14 |
| 2023-06-30 | 132.14 |
| 2023-06-29 | 128.73 |
| 2023-06-28 | 135.56 |
| 2023-06-27 | 128.73 |
| 2023-06-26 | 121.90 |
| 2023-06-23 | 128.73 |
| 2023-06-21 | 135.56 |
| 2023-06-20 | 132.14 |
| 2023-06-19 | 145.80 |
| 2023-06-16 | 135.56 |
| 2023-06-15 | 142.38 |
| 2023-06-14 | 142.38 |
| 2023-06-13 | 145.80 |
| 2023-06-12 | 142.38 |
| 2023-06-09 | 145.80 |
| 2023-06-08 | 142.38 |
| 2023-06-07 | 138.97 |
| 2023-06-06 | 145.80 |
| 2023-06-05 | 145.80 |
| 2023-06-02 | 149.21 |
| 2023-06-01 | 149.21 |
| 2023-05-31 | 159.45 |
| 2023-05-30 | 142.38 |
| 2023-05-29 | 142.38 |
| 2023-05-25 | 145.80 |
| 2023-05-24 | 159.45 |
| 2023-05-23 | 152.63 |
| 2023-05-22 | 156.04 |
| 2023-05-19 | 169.70 |
| 2023-05-18 | 162.87 |
| 2023-05-17 | 169.70 |
| 2023-05-16 | 173.11 |
| 2023-05-15 | 173.11 |
| 2023-05-12 | 176.52 |
| 2023-05-11 | 173.11 |
| 2023-05-10 | 169.70 |
| 2023-05-09 | 162.87 |
| 2023-05-08 | 173.11 |
| 2023-05-05 | 169.70 |
| 2023-05-04 | 166.28 |
| 2023-05-03 | 173.11 |
| 2023-05-02 | 183.35 |
| 2023-04-28 | 193.59 |
| 2023-04-27 | 193.59 |
| 2023-04-26 | 186.76 |
| 2023-04-25 | 186.76 |
| 2023-04-24 | 190.18 |
| 2023-04-21 | 197.01 |
| 2023-04-20 | 200.42 |
| 2023-04-19 | 203.83 |
| 2023-04-18 | 207.25 |
| 2023-04-17 | 227.73 |
| 2023-04-14 | 217.49 |
| 2023-04-13 | 207.25 |
| 2023-04-12 | 197.01 |
| 2023-04-11 | 183.35 |
| 2023-04-06 | 173.11 |
| 2023-04-04 | 186.76 |
| 2023-04-03 | 190.18 |
| 2023-03-31 | 190.18 |
| 2023-03-30 | 193.59 |
| 2023-03-29 | 200.42 |
| 2023-03-28 | 210.66 |
| 2023-03-27 | 220.90 |
| 2023-03-24 | 220.90 |
| 2023-03-23 | 220.90 |
| 2023-03-22 | 217.49 |
| 2023-03-21 | 217.49 |
| 2023-03-20 | 220.90 |
| 2023-03-17 | 217.49 |
| 2023-03-16 | 214.08 |
| 2023-03-15 | 220.90 |
| 2023-03-14 | 220.90 |
| 2023-03-13 | 217.49 |
| 2023-03-10 | 217.49 |
| 2023-03-09 | 217.49 |
| 2023-03-08 | 227.73 |
| 2023-03-07 | 227.73 |
| 2023-03-06 | 224.32 |
| 2023-03-03 | 231.14 |
| 2023-03-02 | 224.32 |
| 2023-03-01 | 234.56 |
| 2023-02-28 | 237.97 |
| 2023-02-27 | 231.14 |
| 2023-02-24 | 234.56 |
| 2023-02-23 | 241.39 |
| 2023-02-22 | 241.39 |
| 2023-02-21 | 244.80 |
| 2023-02-20 | 241.39 |
| 2023-02-17 | 244.80 |
| 2023-02-16 | 248.21 |
| 2023-02-15 | 258.46 |
| 2023-02-14 | 251.63 |
| 2023-02-13 | 248.21 |
| 2023-02-10 | 255.04 |
| 2023-02-09 | 258.46 |
| 2023-02-08 | 258.46 |
| 2023-02-07 | 255.04 |
| 2023-02-06 | 258.46 |
| 2023-02-03 | 255.04 |
| 2023-02-02 | 258.46 |
| 2023-02-01 | 261.87 |
| 2023-01-31 | 275.53 |
| 2023-01-30 | 241.39 |
| 2023-01-27 | 251.63 |
| 2023-01-26 | 244.80 |
| 2023-01-20 | 241.39 |
| 2023-01-19 | 248.21 |
| 2023-01-18 | 224.32 |
| 2023-01-17 | 220.90 |
| 2023-01-16 | 220.90 |
| 2023-01-13 | 227.73 |
| 2023-01-12 | 220.90 |
| 2023-01-11 | 217.49 |
| 2023-01-10 | 220.90 |
| 2023-01-09 | 227.73 |
| 2023-01-06 | 227.73 |
| 2023-01-05 | 224.32 |
| 2023-01-04 | 227.73 |
| 2023-01-03 | 244.80 |
| 2022-12-30 | 241.39 |
| 2022-12-29 | 237.97 |
| 2022-12-28 | 251.63 |
| 2022-12-23 | 241.39 |
| 2022-12-22 | 251.63 |
| 2022-12-21 | 251.63 |
| 2022-12-20 | 241.39 |
| 2022-12-19 | 248.21 |
| 2022-12-16 | 244.80 |
| 2022-12-15 | 237.97 |
| 2022-12-14 | 237.97 |
| 2022-12-13 | 251.63 |
| 2022-12-12 | 237.97 |
| 2022-12-09 | 255.04 |
| 2022-12-08 | 265.28 |
| 2022-12-07 | 278.94 |
| 2022-12-06 | 268.70 |
| 2022-12-05 | 285.77 |
| 2022-12-02 | 292.59 |
| 2022-12-01 | 282.35 |
| 2022-11-30 | 289.18 |
| 2022-11-29 | 302.84 |
| 2022-11-28 | 296.01 |
| 2022-11-25 | 289.18 |
| 2022-11-24 | 292.59 |
| 2022-11-23 | 302.84 |
| 2022-11-22 | 299.42 |
| 2022-11-21 | 313.08 |
| 2022-11-18 | 319.91 |
| 2022-11-17 | 336.97 |
| 2022-11-16 | 323.32 |
| 2022-11-15 | 309.66 |
| 2022-11-14 | 299.42 |
| 2022-11-11 | 309.66 |
| 2022-11-10 | 292.59 |
| 2022-11-09 | 292.59 |
| 2022-11-08 | 289.18 |
| 2022-11-07 | 313.08 |
| 2022-11-04 | 302.84 |
| 2022-11-03 | 292.59 |
| 2022-11-02 | 289.18 |
| 2022-11-01 | 292.59 |
| 2022-10-31 | 289.18 |
| 2022-10-28 | 292.59 |
| 2022-10-27 | 292.59 |
| 2022-10-26 | 299.42 |
| 2022-10-25 | 296.01 |
| 2022-10-24 | 296.01 |
| 2022-10-21 | 296.01 |
| 2022-10-20 | 296.01 |
| 2022-10-19 | 289.18 |
| 2022-10-18 | 272.11 |
| 2022-10-17 | 265.28 |
| 2022-10-14 | 255.04 |
| 2022-10-13 | 234.56 |
| 2022-10-12 | 248.21 |
| 2022-10-11 | 258.46 |
| 2022-10-10 | 258.46 |
| 2022-10-07 | 272.11 |
| 2022-10-06 | 299.42 |
| 2022-10-05 | 299.42 |
| 2022-10-03 | 296.01 |
| 2022-09-30 | 302.84 |
| 2022-09-29 | 299.42 |
| 2022-09-28 | 296.01 |
| 2022-09-27 | 296.01 |
| 2022-09-26 | 326.73 |
| 2022-09-23 | 319.91 |
| 2022-09-22 | 309.66 |
| 2022-09-21 | 302.84 |
| 2022-09-20 | 313.08 |
| 2022-09-19 | 306.25 |
| 2022-09-16 | 306.25 |
| 2022-09-15 | 299.42 |
| 2022-09-14 | 299.42 |
| 2022-09-13 | 309.66 |
| 2022-09-09 | 299.42 |
| 2022-09-08 | 319.91 |
| 2022-09-07 | 316.49 |
| 2022-09-06 | 350.63 |
| 2022-09-05 | 323.32 |
| 2022-09-02 | 309.66 |
| 2022-09-01 | 309.66 |
| 2022-08-31 | 326.73 |
| 2022-08-30 | 316.49 |
| 2022-08-29 | 326.73 |
| 2022-08-26 | 316.49 |
| 2022-08-25 | 319.91 |
| 2022-08-24 | 326.73 |
| 2022-08-23 | 319.91 |
| 2022-08-22 | 313.08 |
| 2022-08-19 | 313.08 |
| 2022-08-18 | 319.91 |
| 2022-08-17 | 289.18 |
| 2022-08-16 | 309.66 |
| 2022-08-15 | 292.59 |
| 2022-08-12 | 289.18 |
| 2022-08-11 | 302.84 |
| 2022-08-10 | 309.66 |
| 2022-08-09 | 309.66 |
| 2022-08-08 | 316.49 |
| 2022-08-05 | 313.08 |
| 2022-08-04 | 309.66 |
| 2022-08-03 | 306.25 |
| 2022-08-02 | 309.66 |
| 2022-08-01 | 309.66 |
| 2022-07-29 | 309.66 |
| 2022-07-28 | 316.49 |
| 2022-07-27 | 333.56 |
| 2022-07-26 | 313.08 |
| 2022-07-25 | 306.25 |
| 2022-07-22 | 309.66 |
| 2022-07-21 | 302.84 |
| 2022-07-20 | 299.42 |
| 2022-07-19 | 299.42 |
| 2022-07-18 | 296.01 |
| 2022-07-15 | 299.42 |
| 2022-07-14 | 302.84 |
| 2022-07-13 | 309.66 |
| 2022-07-12 | 302.84 |
| 2022-07-11 | 296.01 |
| 2022-07-08 | 306.25 |
| 2022-07-07 | 299.42 |
| 2022-07-06 | 299.42 |
| 2022-07-05 | 296.01 |
| 2022-07-04 | 278.94 |
| 2022-06-30 | 275.53 |
| 2022-06-29 | 302.84 |
| 2022-06-28 | 313.08 |
| 2022-06-27 | 289.18 |
| 2022-06-24 | 272.11 |
| 2022-06-23 | 265.28 |
| 2022-06-22 | 244.80 |
| 2022-06-21 | 258.46 |
| 2022-06-20 | 265.28 |
| 2022-06-17 | 275.53 |
| 2022-06-16 | 268.70 |
| 2022-06-15 | 268.70 |
| 2022-06-14 | 268.70 |
| 2022-06-13 | 275.53 |
| 2022-06-10 | 261.87 |
| 2022-06-09 | 278.94 |
| 2022-06-08 | 268.70 |
| 2022-06-07 | 282.35 |
| 2022-06-06 | 282.35 |
| 2022-06-02 | 285.77 |
| 2022-06-01 | 282.35 |
| 2022-05-31 | 255.04 |
| 2022-05-30 | 251.63 |
| 2022-05-27 | 258.46 |
| 2022-05-26 | 258.46 |
| 2022-05-25 | 268.70 |
| 2022-05-24 | 261.87 |
| 2022-05-23 | 251.63 |
| 2022-05-20 | 275.53 |
| 2022-05-19 | 261.87 |
| 2022-05-18 | 265.28 |
| 2022-05-17 | 261.87 |
| 2022-05-16 | 244.80 |
| 2022-05-13 | 241.39 |
| 2022-05-12 | 244.80 |
| 2022-05-11 | 244.80 |
| 2022-05-10 | 234.56 |
| 2022-05-06 | 234.56 |
| 2022-05-05 | 255.04 |
| 2022-05-04 | 255.04 |
| 2022-05-03 | 255.04 |
| 2022-04-29 | 251.63 |
| 2022-04-28 | 255.04 |
| 2022-04-27 | 268.70 |
| 2022-04-26 | 272.11 |
| 2022-04-25 | 265.28 |
| 2022-04-22 | 265.28 |
| 2022-04-21 | 248.21 |
| 2022-04-20 | 248.21 |
| 2022-04-19 | 248.21 |
| 2022-04-14 | 244.80 |
| 2022-04-13 | 237.97 |
| 2022-04-12 | 241.39 |
| 2022-04-11 | 244.80 |
| 2022-04-08 | 255.04 |
| 2022-04-07 | 237.97 |
| 2022-04-06 | 244.80 |
| 2022-04-04 | 258.46 |
| 2022-04-01 | 268.70 |
| 2022-03-31 | 340.39 |
| 2022-03-30 | 302.84 |
| 2022-03-29 | 296.01 |
| 2022-03-28 | 265.28 |
| 2022-03-25 | 248.21 |
| 2022-03-24 | 261.87 |
| 2022-03-23 | 210.66 |
| 2022-03-22 | 186.76 |
| 2022-03-21 | 190.18 |
| 2022-03-18 | 190.18 |
| 2022-03-17 | 197.01 |
| 2022-03-16 | 231.14 |
| 2022-03-15 | 244.80 |
| 2022-03-14 | 207.25 |
| 2022-03-11 | 200.42 |
| 2022-03-10 | 207.25 |
| 2022-03-09 | 227.73 |
| 2022-03-08 | 241.39 |
| 2022-03-07 | 261.87 |
| 2022-03-04 | 275.53 |
| 2022-03-03 | 285.77 |
| 2022-03-02 | 282.35 |
| 2022-03-01 | 292.59 |
| 2022-02-28 | 313.08 |
| 2022-02-25 | 309.66 |
| 2022-02-24 | 302.84 |
| 2022-02-23 | 296.01 |
| 2022-02-22 | 296.01 |
| 2022-02-21 | 302.84 |
| 2022-02-18 | 306.25 |
| 2022-02-17 | 302.84 |
| 2022-02-16 | 299.42 |
| 2022-02-15 | 296.01 |
| 2022-02-14 | 316.49 |
| 2022-02-11 | 313.08 |
| 2022-02-10 | 316.49 |
| 2022-02-09 | 316.49 |
| 2022-02-08 | 316.49 |
| 2022-02-07 | 309.66 |
| 2022-02-04 | 319.91 |
| 2022-01-31 | 364.29 |
| 2022-01-28 | 323.32 |
| 2022-01-27 | 296.01 |
| 2022-01-26 | 313.08 |
| 2022-01-25 | 309.66 |
| 2022-01-24 | 316.49 |
| 2022-01-21 | 292.59 |
| 2022-01-20 | 313.08 |
| 2022-01-19 | 302.84 |
| 2022-01-18 | 296.01 |
| 2022-01-17 | 285.77 |
| 2022-01-14 | 275.53 |
| 2022-01-13 | 292.59 |
| 2022-01-12 | 292.59 |
| 2022-01-11 | 299.42 |
| 2022-01-10 | 289.18 |
| 2022-01-07 | 309.66 |
| 2022-01-06 | 299.42 |
| 2022-01-05 | 285.77 |
| 2022-01-04 | 296.01 |
| 2022-01-03 | 309.66 |
| 2021-12-31 | 333.56 |
| 2021-12-30 | 343.80 |
| 2021-12-29 | 330.15 |
| 2021-12-28 | 350.63 |
| 2021-12-24 | 367.70 |
| 2021-12-23 | 377.94 |
| 2021-12-22 | 381.36 |
| 2021-12-21 | 343.80 |
| 2021-12-20 | 319.91 |
| 2021-12-17 | 316.49 |
| 2021-12-16 | 319.91 |
| 2021-12-15 | 319.91 |
| 2021-12-14 | 292.59 |
| 2021-12-13 | 302.84 |
| 2021-12-10 | 306.25 |
| 2021-12-09 | 319.91 |
| 2021-12-08 | 326.73 |
| 2021-12-07 | 326.73 |
| 2021-12-06 | 340.39 |
| 2021-12-03 | 381.36 |
| 2021-12-02 | 333.56 |
| 2021-12-01 | 313.08 |
| 2021-11-30 | 316.49 |
| 2021-11-29 | 306.25 |
| 2021-11-26 | 319.91 |
| 2021-11-25 | 330.15 |
| 2021-11-24 | 330.15 |
| 2021-11-23 | 302.84 |
| 2021-11-22 | 296.01 |
| 2021-11-19 | 302.84 |
| 2021-11-18 | 299.42 |
| 2021-11-17 | 302.84 |
| 2021-11-16 | 306.25 |
| 2021-11-15 | 306.25 |
| 2021-11-12 | 299.42 |
| 2021-11-11 | 306.25 |
| 2021-11-10 | 299.42 |
| 2021-11-09 | 285.77 |
| 2021-11-08 | 347.22 |
| 2021-11-05 | 285.77 |
| 2021-11-04 | 302.84 |
| 2021-11-03 | 319.91 |
| 2021-11-02 | 309.66 |
| 2021-11-01 | 268.70 |
| 2021-10-29 | 357.46 |
| 2021-10-28 | 377.94 |
| 2021-10-27 | 367.70 |
| 2021-10-26 | 364.29 |
| 2021-10-25 | 367.70 |
| 2021-10-22 | 401.84 |
| 2021-10-21 | 360.87 |
| 2021-10-20 | 381.36 |
| 2021-10-19 | 435.98 |
| 2021-10-18 | 395.01 |
| 2021-10-15 | 244.80 |
| 2021-10-12 | 234.56 |
| 2021-10-11 | 237.97 |
| 2021-10-08 | 237.97 |
| 2021-10-07 | 237.97 |
| 2021-10-06 | 237.97 |
| 2021-10-05 | 234.56 |
| 2021-10-04 | 237.97 |
| 2021-09-30 | 234.56 |
| 2021-09-29 | 237.97 |
| 2021-09-28 | 237.97 |
| 2021-09-27 | 241.39 |
| 2021-09-24 | 237.97 |
| 2021-09-23 | 237.97 |
| 2021-09-21 | 241.39 |
| 2021-09-20 | 241.39 |
| 2021-09-17 | 241.39 |
| 2021-09-16 | 241.39 |
| 2021-09-15 | 248.21 |
| 2021-09-14 | 248.21 |
| 2021-09-13 | 244.80 |
| 2021-09-10 | 237.97 |
| 2021-09-09 | 251.63 |
| 2021-09-08 | 248.21 |
| 2021-09-07 | 248.21 |
| 2021-09-06 | 241.39 |
| 2021-09-03 | 248.21 |
| 2021-09-02 | 241.39 |
| 2021-09-01 | 241.39 |
| 2021-08-31 | 241.39 |
| 2021-08-30 | 241.39 |
| 2021-08-27 | 241.39 |
| 2021-08-26 | 244.80 |
| 2021-08-25 | 258.46 |
| 2021-08-24 | 244.80 |
| 2021-08-23 | 248.21 |
| 2021-08-20 | 241.39 |
| 2021-08-19 | 237.97 |
| 2021-08-18 | 241.39 |
| 2021-08-17 | 241.39 |
| 2021-08-16 | 241.39 |
| 2021-08-13 | 241.39 |
| 2021-08-12 | 241.39 |
| 2021-08-11 | 241.39 |
| 2021-08-10 | 241.39 |
| 2021-08-09 | 241.39 |
| 2021-08-06 | 255.04 |
| 2021-08-05 | 265.28 |
| 2021-08-04 | 275.53 |
| 2021-08-03 | 268.70 |
| 2021-08-02 | 289.18 |
| 2021-07-30 | 275.53 |
| 2021-07-29 | 309.66 |
| 2021-07-28 | 255.04 |
| 2021-07-27 | 227.73 |
| 2021-07-26 | 241.39 |
| 2021-07-23 | 241.39 |
| 2021-07-22 | 241.39 |
| 2021-07-21 | 244.80 |
| 2021-07-20 | 241.39 |
| 2021-07-19 | 241.39 |
| 2021-07-16 | 237.97 |
| 2021-07-15 | 241.39 |
| 2021-07-14 | 241.39 |
| 2021-07-13 | 234.56 |
| 2021-07-12 | 237.97 |
| 2021-07-09 | 224.32 |
| 2021-07-08 | 224.32 |
| 2021-07-07 | 251.63 |
| 2021-07-06 | 258.46 |
| 2021-07-05 | 258.46 |
| 2021-07-02 | 278.94 |
| 2021-06-30 | 306.25 |
| 2021-06-29 | 309.66 |
| 2021-06-28 | 302.84 |
| 2021-06-25 | 330.15 |
| 2021-06-24 | 316.49 |
| 2021-06-23 | 313.08 |
| 2021-06-22 | 272.11 |
| 2021-06-21 | 309.66 |
| 2021-06-18 | 302.84 |
| 2021-06-17 | 289.18 |
| 2021-06-16 | 296.01 |
| 2021-06-15 | 292.59 |
| 2021-06-11 | 272.11 |
| 2021-06-10 | 268.70 |
| 2021-06-09 | 261.87 |
| 2021-06-08 | 244.80 |
| 2021-06-07 | 241.39 |
| 2021-06-04 | 241.39 |
| 2021-06-03 | 244.80 |
| 2021-06-02 | 244.80 |
| 2021-06-01 | 261.87 |
| 2021-05-31 | 285.77 |
| 2021-05-28 | 268.70 |
| 2021-05-27 | 258.46 |
| 2021-05-26 | 258.46 |
| 2021-05-25 | 248.21 |
| 2021-05-24 | 234.56 |
| 2021-05-21 | 227.73 |
| 2021-05-20 | 207.25 |
| 2021-05-18 | 190.18 |
| 2021-05-17 | 197.01 |
| 2021-05-14 | 197.01 |
| 2021-05-13 | 183.35 |
| 2021-05-12 | 190.18 |
| 2021-05-11 | 190.18 |
| 2021-05-10 | 190.18 |
| 2021-05-07 | 183.35 |
| 2021-05-06 | 190.18 |
| 2021-05-05 | 190.18 |
| 2021-05-04 | 203.83 |
| 2021-05-03 | 200.42 |
| 2021-04-30 | 207.25 |
| 2021-04-29 | 203.83 |
| 2021-04-28 | 169.70 |
| 2021-04-27 | 176.52 |
| 2021-04-26 | 132.14 |
| 2021-04-23 | 156.04 |
| 2021-04-22 | 142.38 |
| 2021-04-21 | 149.21 |
| 2021-04-20 | 152.63 |
| 2021-04-19 | 152.63 |
| 2021-04-16 | 149.21 |
| 2021-04-15 | 176.52 |
| 2021-04-14 | 193.59 |
| 2021-04-13 | 193.59 |
| 2021-04-12 | 190.18 |
| 2021-04-09 | 197.01 |
| 2021-04-08 | 207.25 |
| 2021-04-07 | 237.97 |
| 2021-04-01 | 241.39 |
| 2021-03-31 | 268.70 |
| 2021-03-30 | 248.21 |
| 2021-03-29 | 227.73 |
| 2021-03-26 | 214.08 |
| 2021-03-25 | 207.25 |
| 2021-03-24 | 190.18 |
| 2021-03-23 | 193.59 |
| 2021-03-22 | 179.94 |
| 2021-03-19 | 159.45 |
| 2021-03-18 | 125.32 |
| 2021-03-17 | 135.56 |
| 2021-03-16 | 135.56 |
| 2021-03-15 | 132.14 |
| 2021-03-12 | 121.90 |
| 2021-03-11 | 111.66 |
| 2021-03-10 | 111.66 |
| 2021-03-09 | 104.83 |
| 2021-03-08 | 101.42 |
| 2021-03-05 | 91.18 |
| 2021-03-04 | 87.76 |
| 2021-03-03 | 94.59 |
| 2021-03-02 | 91.18 |
| 2021-03-01 | 87.76 |
| 2021-02-26 | 91.18 |
| 2021-02-25 | 87.76 |
| 2021-02-24 | 87.76 |
| 2021-02-23 | 87.76 |
| 2021-02-22 | 87.76 |
| 2021-02-19 | 91.18 |
| 2021-02-18 | 87.76 |
| 2021-02-17 | 87.76 |
| 2021-02-16 | 91.18 |
| 2021-02-11 | 87.76 |
| 2021-02-10 | 87.76 |
| 2021-02-09 | 91.18 |
| 2021-02-08 | 98.00 |
| 2021-02-05 | 94.59 |
| 2021-02-04 | 87.76 |
| 2021-02-03 | 94.59 |
| 2021-02-02 | 74.11 |
| 2021-02-01 | 77.52 |
| 2021-01-29 | 84.35 |
| 2021-01-28 | 77.52 |
| 2021-01-27 | 63.87 |
| 2021-01-26 | 67.28 |
| 2021-01-25 | 70.69 |
| 2021-01-22 | 70.69 |
| 2021-01-21 | 70.69 |
| 2021-01-20 | 70.69 |
| 2021-01-19 | 68.99 |
| 2021-01-18 | 87.76 |
| 2021-01-15 | 87.76 |
| 2021-01-14 | 84.35 |
| 2021-01-13 | 70.69 |
| 2021-01-12 | 63.87 |
| 2021-01-11 | 70.69 |
| 2021-01-08 | 84.35 |
| 2021-01-07 | 104.83 |
| 2021-01-06 | 104.83 |
| 2021-01-05 | 108.25 |
| 2021-01-04 | 176.52 |
| 2020-12-31 | 241.39 |
| 2020-12-30 | 104.83 |
| 2020-12-29 | 104.83 |
| 2020-12-28 | 128.73 |
| 2020-12-24 | 101.42 |
| 2020-12-23 | 101.42 |
| 2020-12-22 | 101.42 |
| 2020-12-21 | 104.83 |
| 2020-12-18 | 104.83 |
| 2020-12-17 | 104.83 |
| 2020-12-16 | 104.83 |
| 2020-12-15 | 104.83 |
| 2020-12-14 | 101.42 |
| 2020-12-11 | 104.83 |
| 2020-12-10 | 104.83 |
| 2020-12-09 | 104.83 |
| 2020-12-08 | 104.83 |
| 2020-12-07 | 115.07 |
| 2020-12-04 | 118.49 |
| 2020-12-03 | 121.90 |
| 2020-12-02 | 121.90 |
| 2020-12-01 | 121.90 |
| 2020-11-30 | 121.90 |
| 2020-11-27 | 125.32 |
| 2020-11-26 | 121.90 |
| 2020-11-25 | 121.90 |
| 2020-11-24 | 121.90 |
| 2020-11-23 | 125.32 |
| 2020-11-20 | 125.32 |
| 2020-11-19 | 121.90 |
| 2020-11-18 | 125.32 |
| 2020-11-17 | 125.32 |
| 2020-11-16 | 132.14 |
| 2020-11-13 | 125.32 |
| 2020-11-12 | 125.32 |
| 2020-11-11 | 125.32 |
| 2020-11-10 | 121.90 |
| 2020-11-09 | 121.90 |
| 2020-11-06 | 115.07 |
| 2020-11-05 | 121.90 |
| 2020-11-04 | 118.49 |
| 2020-11-03 | 118.49 |
| 2020-11-02 | 128.73 |
| 2020-10-30 | 128.73 |
| 2020-10-29 | 125.32 |
| 2020-10-28 | 128.73 |
| 2020-10-27 | 132.14 |
| 2020-10-23 | 132.14 |
| 2020-10-22 | 132.14 |
| 2020-10-21 | 128.73 |
| 2020-10-20 | 128.73 |
| 2020-10-19 | 128.73 |
| 2020-10-16 | 128.73 |
| 2020-10-15 | 118.49 |
| 2020-10-14 | 121.90 |
| 2020-10-12 | 115.07 |
| 2020-10-09 | 115.07 |
| 2020-10-08 | 125.32 |
| 2020-10-07 | 128.73 |
| 2020-10-06 | 128.73 |
| 2020-10-05 | 125.32 |
| 2020-09-30 | 145.80 |
| 2020-09-29 | 138.97 |
| 2020-09-28 | 145.80 |
| 2020-09-25 | 142.38 |
| 2020-09-24 | 142.38 |
| 2020-09-23 | 142.38 |
| 2020-09-22 | 142.38 |
| 2020-09-21 | 142.38 |
| 2020-09-18 | 145.80 |
| 2020-09-17 | 145.80 |
| 2020-09-16 | 138.97 |
| 2020-09-15 | 138.97 |
| 2020-09-14 | 142.38 |
| 2020-09-11 | 138.97 |
| 2020-09-10 | 145.80 |
| 2020-09-09 | 145.80 |
| 2020-09-08 | 145.80 |
| 2020-09-07 | 142.38 |
| 2020-09-04 | 135.56 |
| 2020-09-03 | 128.73 |
| 2020-09-02 | 132.14 |
| 2020-09-01 | 125.32 |
| 2020-08-31 | 125.32 |
| 2020-08-28 | 121.90 |
| 2020-08-27 | 121.90 |
| 2020-08-26 | 121.90 |
| 2020-08-25 | 121.90 |
| 2020-08-24 | 121.90 |
| 2020-08-21 | 125.32 |
| 2020-08-20 | 125.32 |
| 2020-08-19 | 125.32 |
| 2020-08-18 | 121.90 |
| 2020-08-17 | 118.49 |
| 2020-08-14 | 128.73 |
| 2020-08-13 | 125.32 |
| 2020-08-12 | 128.73 |
| 2020-08-11 | 128.73 |
| 2020-08-10 | 128.73 |
| 2020-08-07 | 128.73 |
| 2020-08-06 | 125.32 |
| 2020-08-05 | 132.14 |
| 2020-08-04 | 125.32 |
| 2020-08-03 | 128.73 |
| 2020-07-31 | 132.14 |
| 2020-07-30 | 128.73 |
| 2020-07-29 | 145.80 |
| 2020-07-28 | 121.90 |
| 2020-07-27 | 128.73 |
| 2020-07-24 | 128.73 |
| 2020-07-23 | 132.14 |
| 2020-07-22 | 135.56 |
| 2020-07-21 | 132.14 |
| 2020-07-20 | 125.32 |
| 2020-07-17 | 128.73 |
| 2020-07-16 | 132.14 |
| 2020-07-15 | 142.38 |
| 2020-07-14 | 138.97 |
| 2020-07-13 | 135.56 |
| 2020-07-10 | 135.56 |
| 2020-07-09 | 132.14 |
| 2020-07-08 | 138.97 |
| 2020-07-07 | 145.80 |
| 2020-07-06 | 156.04 |
| 2020-07-03 | 132.14 |
| 2020-07-02 | 152.63 |
| 2020-06-30 | 214.08 |
| 2020-06-29 | 173.11 |
| 2020-06-26 | 190.18 |
| 2020-06-24 | 197.01 |
| 2020-06-23 | 162.87 |
| 2020-06-22 | 169.70 |
| 2020-06-19 | 162.87 |
| 2020-06-18 | 142.38 |
| 2020-06-17 | 128.73 |
| 2020-06-16 | 125.32 |
| 2020-06-15 | 138.97 |
| 2020-06-12 | 132.14 |
| 2020-06-11 | 118.49 |
| 2020-06-10 | 118.49 |
| 2020-06-09 | 118.49 |
| 2020-06-08 | 111.66 |
| 2020-06-05 | 111.66 |
| 2020-06-04 | 108.25 |
| 2020-06-03 | 111.66 |
| 2020-06-02 | 111.66 |
| 2020-06-01 | 115.07 |
| 2020-05-29 | 111.66 |
| 2020-05-28 | 115.07 |
| 2020-05-27 | 115.07 |
| 2020-05-26 | 108.25 |
| 2020-05-25 | 132.14 |
| 2020-05-22 | 135.56 |
| 2020-05-21 | 128.73 |
| 2020-05-20 | 128.73 |
| 2020-05-19 | 128.73 |
| 2020-05-18 | 135.56 |
| 2020-05-15 | 142.38 |
| 2020-05-14 | 132.14 |
| 2020-05-13 | 132.14 |
| 2020-05-12 | 145.80 |
| 2020-05-11 | 149.21 |
| 2020-05-08 | 152.63 |
| 2020-05-07 | 152.63 |
| 2020-05-06 | 142.38 |
| 2020-05-05 | 138.97 |
| 2020-05-04 | 138.97 |
| 2020-04-29 | 128.73 |
| 2020-04-28 | 142.38 |
| 2020-04-27 | 135.56 |
| 2020-04-24 | 152.63 |
| 2020-04-23 | 145.80 |
| 2020-04-22 | 142.38 |
| 2020-04-21 | 162.87 |
| 2020-04-20 | 166.28 |
| 2020-04-17 | 159.45 |
| 2020-04-16 | 162.87 |
| 2020-04-15 | 173.11 |
| 2020-04-14 | 173.11 |
| 2020-04-09 | 173.11 |
| 2020-04-08 | 173.11 |
| 2020-04-07 | 197.01 |
| 2020-04-06 | 190.18 |
| 2020-04-03 | 193.59 |
| 2020-04-02 | 200.42 |
| 2020-04-01 | 200.42 |
| 2020-03-31 | 214.08 |
| 2020-03-30 | 207.25 |
| 2020-03-27 | 200.42 |
| 2020-03-26 | 173.11 |
| 2020-03-25 | 159.45 |
| 2020-03-24 | 145.80 |
| 2020-03-23 | 132.14 |
| 2020-03-20 | 125.32 |
| 2020-03-19 | 138.97 |
| 2020-03-18 | 149.21 |
| 2020-03-17 | 149.21 |
| 2020-03-16 | 152.63 |
| 2020-03-13 | 156.04 |
| 2020-03-12 | 156.04 |
| 2020-03-11 | 159.45 |
| 2020-03-10 | 159.45 |
| 2020-03-09 | 162.87 |
| 2020-03-06 | 166.28 |
| 2020-03-05 | 162.87 |
| 2020-03-04 | 162.87 |
| 2020-03-03 | 162.87 |
| 2020-03-02 | 162.87 |
| 2020-02-28 | 159.45 |
| 2020-02-27 | 156.04 |
| 2020-02-26 | 156.04 |
| 2020-02-25 | 156.04 |
| 2020-02-24 | 159.45 |
| 2020-02-21 | 169.70 |
| 2020-02-20 | 162.87 |
| 2020-02-19 | 173.11 |
| 2020-02-18 | 173.11 |
| 2020-02-17 | 179.94 |
| 2020-02-14 | 176.52 |
| 2020-02-13 | 162.87 |
| 2020-02-12 | 173.11 |
| 2020-02-11 | 173.11 |
| 2020-02-10 | 173.11 |
| 2020-02-07 | 173.11 |
| 2020-02-06 | 179.94 |
| 2020-02-05 | 179.94 |
| 2020-02-04 | 179.94 |
| 2020-02-03 | 179.94 |
| 2020-01-31 | 179.94 |
| 2020-01-30 | 173.11 |
| 2020-01-29 | 173.11 |
| 2020-01-24 | 179.94 |
| 2020-01-23 | 176.52 |
| 2020-01-22 | 179.94 |
| 2020-01-21 | 176.52 |
| 2020-01-20 | 179.94 |
| 2020-01-17 | 186.76 |
| 2020-01-16 | 173.11 |
| 2020-01-15 | 186.76 |
| 2020-01-14 | 176.52 |
| 2020-01-13 | 173.11 |
| 2020-01-10 | 173.11 |
| 2020-01-09 | 173.11 |
| 2020-01-08 | 173.11 |
| 2020-01-07 | 173.11 |
| 2020-01-06 | 173.11 |
| 2020-01-03 | 173.11 |
| 2020-01-02 | 186.76 |
| 2019-12-31 | 244.80 |
| 2019-12-30 | 220.90 |
| 2019-12-27 | 193.59 |
| 2019-12-24 | 176.52 |
| 2019-12-23 | 179.94 |
| 2019-12-20 | 190.18 |
| 2019-12-19 | 190.18 |
| 2019-12-18 | 176.52 |
| 2019-12-17 | 176.52 |
| 2019-12-16 | 179.94 |
| 2019-12-13 | 179.94 |
| 2019-12-12 | 183.35 |
| 2019-12-11 | 179.94 |
| 2019-12-10 | 190.18 |
| 2019-12-09 | 207.25 |
| 2019-12-06 | 207.25 |
| 2019-12-05 | 210.66 |
| 2019-12-04 | 210.66 |
| 2019-12-03 | 210.66 |
| 2019-12-02 | 214.08 |
| 2019-11-29 | 234.56 |
| 2019-11-28 | 224.32 |
| 2019-11-27 | 207.25 |
| 2019-11-26 | 220.90 |
| 2019-11-25 | 227.73 |
| 2019-11-22 | 227.73 |
| 2019-11-21 | 231.14 |
| 2019-11-20 | 227.73 |
| 2019-11-19 | 234.56 |
| 2019-11-18 | 237.97 |
| 2019-11-15 | 237.97 |
| 2019-11-14 | 237.97 |
| 2019-11-13 | 251.63 |
| 2019-11-12 | 237.97 |
| 2019-11-11 | 244.80 |
| 2019-11-08 | 251.63 |
| 2019-11-07 | 251.63 |
| 2019-11-06 | 234.56 |
| 2019-11-05 | 234.56 |
| 2019-11-04 | 241.39 |
| 2019-11-01 | 255.04 |
| 2019-10-31 | 258.46 |
| 2019-10-30 | 261.87 |
| 2019-10-29 | 248.21 |
| 2019-10-28 | 248.21 |
| 2019-10-25 | 248.21 |
| 2019-10-24 | 251.63 |
| 2019-10-23 | 251.63 |
| 2019-10-22 | 251.63 |
| 2019-10-21 | 255.04 |
| 2019-10-18 | 255.04 |
| 2019-10-17 | 251.63 |
| 2019-10-16 | 251.63 |
| 2019-10-15 | 251.63 |
| 2019-10-14 | 251.63 |
| 2019-10-11 | 251.63 |
| 2019-10-10 | 258.46 |
| 2019-10-09 | 268.70 |
| 2019-10-08 | 258.46 |
| 2019-10-04 | 272.11 |
| 2019-10-03 | 272.11 |
| 2019-10-02 | 272.11 |
| 2019-09-30 | 292.59 |
| 2019-09-27 | 258.46 |
| 2019-09-26 | 244.80 |
| 2019-09-25 | 220.90 |
| 2019-09-24 | 234.56 |
| 2019-09-23 | 217.49 |
| 2019-09-20 | 220.90 |
| 2019-09-19 | 207.25 |
| 2019-09-18 | 203.83 |
| 2019-09-17 | 210.66 |
| 2019-09-16 | 210.66 |
| 2019-09-13 | 203.83 |
| 2019-09-12 | 203.83 |
| 2019-09-11 | 210.66 |
| 2019-09-10 | 207.25 |
| 2019-09-09 | 214.08 |
| 2019-09-06 | 203.83 |
| 2019-09-05 | 203.83 |
| 2019-09-04 | 224.32 |
| 2019-09-03 | 203.83 |
| 2019-09-02 | 190.18 |
| 2019-08-30 | 190.18 |
| 2019-08-29 | 197.01 |
| 2019-08-28 | 203.83 |
| 2019-08-27 | 203.83 |
| 2019-08-26 | 203.83 |
| 2019-08-23 | 207.25 |
| 2019-08-22 | 207.25 |
| 2019-08-21 | 197.01 |
| 2019-08-20 | 203.83 |
| 2019-08-19 | 193.59 |
| 2019-08-16 | 207.25 |
| 2019-08-15 | 207.25 |
| 2019-08-14 | 207.25 |
| 2019-08-13 | 207.25 |
| 2019-08-12 | 207.25 |
| 2019-08-09 | 210.66 |
| 2019-08-08 | 207.25 |
| 2019-08-07 | 210.66 |
| 2019-08-06 | 210.66 |
| 2019-08-05 | 210.66 |
| 2019-08-02 | 214.08 |
| 2019-08-01 | 214.08 |
| 2019-07-31 | 214.08 |
| 2019-07-30 | 214.08 |
| 2019-07-29 | 210.66 |
| 2019-07-26 | 214.08 |
| 2019-07-25 | 214.08 |
| 2019-07-24 | 214.08 |
| 2019-07-23 | 217.49 |
| 2019-07-22 | 220.90 |
| 2019-07-19 | 220.90 |
| 2019-07-18 | 224.32 |
| 2019-07-17 | 220.90 |
| 2019-07-16 | 224.32 |
| 2019-07-15 | 224.32 |
| 2019-07-12 | 224.32 |
| 2019-07-11 | 231.14 |
| 2019-07-10 | 234.56 |
| 2019-07-09 | 234.56 |
| 2019-07-08 | 241.39 |
| 2019-07-05 | 248.21 |
| 2019-07-04 | 248.21 |
| 2019-07-03 | 251.63 |
| 2019-07-02 | 261.87 |
| 2019-06-28 | 275.53 |
| 2019-06-27 | 244.80 |
| 2019-06-26 | 237.97 |
| 2019-06-25 | 220.90 |
| 2019-06-24 | 220.90 |
| 2019-06-21 | 220.90 |
| 2019-06-20 | 220.90 |
| 2019-06-19 | 220.90 |
| 2019-06-18 | 241.39 |
| 2019-06-17 | 241.39 |
| 2019-06-14 | 234.56 |
| 2019-06-13 | 231.14 |
| 2019-06-12 | 224.32 |
| 2019-06-11 | 224.32 |
| 2019-06-10 | 231.14 |
| 2019-06-06 | 227.73 |
| 2019-06-05 | 231.14 |
| 2019-06-04 | 227.73 |
| 2019-06-03 | 237.97 |
| 2019-05-31 | 241.39 |
| 2019-05-30 | 234.56 |
| 2019-05-29 | 241.39 |
| 2019-05-28 | 237.97 |
| 2019-05-27 | 251.63 |
| 2019-05-24 | 241.39 |
| 2019-05-23 | 244.80 |
| 2019-05-22 | 244.80 |
| 2019-05-21 | 251.63 |
| 2019-05-20 | 248.21 |
| 2019-05-17 | 244.80 |
| 2019-05-16 | 268.70 |
| 2019-05-15 | 272.11 |
| 2019-05-14 | 255.04 |
| 2019-05-10 | 255.04 |
| 2019-05-09 | 251.63 |
| 2019-05-08 | 251.63 |
| 2019-05-07 | 255.04 |
| 2019-05-06 | 275.53 |
| 2019-05-03 | 282.35 |
| 2019-05-02 | 289.18 |
| 2019-04-30 | 278.94 |
| 2019-04-29 | 278.94 |
| 2019-04-26 | 285.77 |
| 2019-04-25 | 285.77 |
| 2019-04-24 | 292.59 |
| 2019-04-23 | 282.35 |
| 2019-04-18 | 282.35 |
| 2019-04-17 | 278.94 |
| 2019-04-16 | 285.77 |
| 2019-04-15 | 278.94 |
| 2019-04-12 | 275.53 |
| 2019-04-11 | 272.11 |
| 2019-04-10 | 278.94 |
| 2019-04-09 | 282.35 |
| 2019-04-08 | 285.77 |
| 2019-04-04 | 282.35 |
| 2019-04-03 | 278.94 |
| 2019-04-02 | 285.77 |
| 2019-04-01 | 278.94 |
| 2019-03-29 | 289.18 |
| 2019-03-28 | 255.04 |
| 2019-03-27 | 248.21 |
| 2019-03-26 | 237.97 |
| 2019-03-25 | 237.97 |
| 2019-03-22 | 237.97 |
| 2019-03-21 | 231.14 |
| 2019-03-20 | 231.14 |
| 2019-03-19 | 231.14 |
| 2019-03-18 | 227.73 |
| 2019-03-15 | 231.14 |
| 2019-03-14 | 227.73 |
| 2019-03-13 | 234.56 |
| 2019-03-12 | 234.56 |
| 2019-03-11 | 234.56 |
| 2019-03-08 | 227.73 |
| 2019-03-07 | 237.97 |
| 2019-03-06 | 227.73 |
| 2019-03-05 | 248.21 |
| 2019-03-04 | 237.97 |
| 2019-03-01 | 241.39 |
| 2019-02-28 | 234.56 |
| 2019-02-27 | 241.39 |
| 2019-02-26 | 244.80 |
| 2019-02-25 | 241.39 |
| 2019-02-22 | 241.39 |
| 2019-02-21 | 241.39 |
| 2019-02-20 | 248.21 |
| 2019-02-19 | 255.04 |
| 2019-02-18 | 255.04 |
| 2019-02-15 | 241.39 |
| 2019-02-14 | 258.46 |
| 2019-02-13 | 261.87 |
| 2019-02-12 | 255.04 |
| 2019-02-11 | 255.04 |
| 2019-02-08 | 255.04 |
| 2019-02-04 | 248.21 |
| 2019-02-01 | 241.39 |
| 2019-01-31 | 241.39 |
| 2019-01-30 | 248.21 |
| 2019-01-29 | 248.21 |
| 2019-01-28 | 248.21 |
| 2019-01-25 | 251.63 |
| 2019-01-24 | 251.63 |
| 2019-01-23 | 241.39 |
| 2019-01-22 | 248.21 |
| 2019-01-21 | 241.39 |
| 2019-01-18 | 241.39 |
| 2019-01-17 | 248.21 |
| 2019-01-16 | 251.63 |
| 2019-01-15 | 251.63 |
| 2019-01-14 | 244.80 |
| 2019-01-11 | 244.80 |
| 2019-01-10 | 244.80 |
| 2019-01-09 | 248.21 |
| 2019-01-08 | 251.63 |
| 2019-01-07 | 244.80 |
| 2019-01-04 | 244.80 |
| 2019-01-03 | 241.39 |
| 2019-01-02 | 244.80 |
| 2018-12-31 | 292.59 |
| 2018-12-28 | 251.63 |
| 2018-12-27 | 248.21 |
| 2018-12-24 | 265.28 |
| 2018-12-21 | 268.70 |
| 2018-12-20 | 272.11 |
| 2018-12-19 | 258.46 |
| 2018-12-18 | 258.46 |
| 2018-12-17 | 255.04 |
| 2018-12-14 | 248.21 |
| 2018-12-13 | 268.70 |
| 2018-12-12 | 251.63 |
| 2018-12-11 | 255.04 |
| 2018-12-10 | 255.04 |
| 2018-12-07 | 265.28 |
| 2018-12-06 | 265.28 |
| 2018-12-05 | 261.87 |
| 2018-12-04 | 244.80 |
| 2018-12-03 | 258.46 |
| 2018-11-30 | 265.28 |
| 2018-11-29 | 265.28 |
| 2018-11-28 | 258.46 |
| 2018-11-27 | 265.28 |
| 2018-11-26 | 251.63 |
| 2018-11-23 | 255.04 |
| 2018-11-22 | 278.94 |
| 2018-11-21 | 258.46 |
| 2018-11-20 | 261.87 |
| 2018-11-19 | 282.35 |
| 2018-11-16 | 282.35 |
| 2018-11-15 | 272.11 |
| 2018-11-14 | 275.53 |
| 2018-11-13 | 275.53 |
| 2018-11-12 | 282.35 |
| 2018-11-09 | 265.28 |
| 2018-11-08 | 282.35 |
| 2018-11-07 | 282.35 |
| 2018-11-06 | 289.18 |
| 2018-11-05 | 278.94 |
| 2018-11-02 | 282.35 |
| 2018-11-01 | 282.35 |
| 2018-10-31 | 282.35 |
| 2018-10-30 | 272.11 |
| 2018-10-29 | 275.53 |
| 2018-10-26 | 278.94 |
| 2018-10-25 | 285.77 |
| 2018-10-24 | 261.87 |
| 2018-10-23 | 275.53 |
| 2018-10-22 | 275.53 |
| 2018-10-19 | 289.18 |
| 2018-10-18 | 292.59 |
| 2018-10-16 | 292.59 |
| 2018-10-15 | 296.01 |
| 2018-10-12 | 296.01 |
| 2018-10-11 | 285.77 |
| 2018-10-10 | 285.77 |
| 2018-10-09 | 285.77 |
| 2018-10-08 | 282.35 |
| 2018-10-05 | 299.42 |
| 2018-10-04 | 306.25 |
| 2018-10-03 | 306.25 |
| 2018-10-02 | 306.25 |
| 2018-09-28 | 343.80 |
| 2018-09-27 | 330.15 |
| 2018-09-26 | 343.80 |
| 2018-09-24 | 268.70 |
| 2018-09-21 | 275.53 |
| 2018-09-20 | 275.53 |
| 2018-09-19 | 261.87 |
| 2018-09-18 | 261.87 |
| 2018-09-17 | 275.53 |
| 2018-09-14 | 268.70 |
| 2018-09-13 | 258.46 |
| 2018-09-12 | 258.46 |
| 2018-09-11 | 275.53 |
| 2018-09-10 | 275.53 |
| 2018-09-07 | 289.18 |
| 2018-09-06 | 282.35 |
| 2018-09-05 | 292.59 |
| 2018-09-04 | 285.77 |
| 2018-09-03 | 292.59 |
| 2018-08-31 | 296.01 |
| 2018-08-30 | 292.59 |
| 2018-08-29 | 296.01 |
| 2018-08-28 | 296.01 |
| 2018-08-27 | 292.59 |
| 2018-08-24 | 302.84 |
| 2018-08-23 | 296.01 |
| 2018-08-22 | 296.01 |
| 2018-08-21 | 292.59 |
| 2018-08-20 | 282.35 |
| 2018-08-17 | 285.77 |
| 2018-08-16 | 278.94 |
| 2018-08-15 | 278.94 |
| 2018-08-14 | 282.35 |
| 2018-08-13 | 289.18 |
| 2018-08-10 | 299.42 |
| 2018-08-09 | 299.42 |
| 2018-08-08 | 309.66 |
| 2018-08-07 | 313.08 |
| 2018-08-06 | 319.91 |
| 2018-08-03 | 316.49 |
| 2018-08-02 | 319.91 |
| 2018-08-01 | 316.49 |
| 2018-07-31 | 323.32 |
| 2018-07-30 | 323.32 |
| 2018-07-27 | 302.84 |
| 2018-07-26 | 302.84 |
| 2018-07-25 | 309.66 |
| 2018-07-24 | 309.66 |
| 2018-07-23 | 292.59 |
| 2018-07-20 | 296.01 |
| 2018-07-19 | 285.77 |
| 2018-07-18 | 296.01 |
| 2018-07-17 | 289.18 |
| 2018-07-16 | 275.53 |
| 2018-07-13 | 278.94 |
| 2018-07-12 | 272.11 |
| 2018-07-11 | 275.53 |
| 2018-07-10 | 265.28 |
| 2018-07-09 | 251.63 |
| 2018-07-06 | 248.21 |
| 2018-07-05 | 248.21 |
| 2018-07-04 | 265.28 |
| 2018-07-03 | 248.21 |
| 2018-06-29 | 272.11 |
| 2018-06-28 | 278.94 |
| 2018-06-27 | 289.18 |
| 2018-06-26 | 282.35 |
| 2018-06-25 | 278.94 |
| 2018-06-22 | 278.94 |
| 2018-06-21 | 296.01 |
| 2018-06-20 | 292.59 |
| 2018-06-19 | 275.53 |
| 2018-06-15 | 289.18 |
| 2018-06-14 | 296.01 |
| 2018-06-13 | 289.18 |
| 2018-06-12 | 309.66 |
| 2018-06-11 | 309.66 |
| 2018-06-08 | 309.66 |
| 2018-06-07 | 309.66 |
| 2018-06-06 | 316.49 |
| 2018-06-05 | 319.91 |
| 2018-06-04 | 316.49 |
| 2018-06-01 | 323.32 |
| 2018-05-31 | 306.25 |
| 2018-05-30 | 299.42 |
| 2018-05-29 | 306.25 |
| 2018-05-28 | 323.32 |
| 2018-05-25 | 323.32 |
| 2018-05-24 | 333.56 |
| 2018-05-23 | 330.15 |
| 2018-05-21 | 275.53 |
| 2018-05-18 | 272.11 |
| 2018-05-17 | 285.77 |
| 2018-05-16 | 285.77 |
| 2018-05-15 | 282.35 |
| 2018-05-14 | 282.35 |
| 2018-05-11 | 272.11 |
| 2018-05-10 | 278.94 |
| 2018-05-09 | 275.53 |
| 2018-05-08 | 275.53 |
| 2018-05-07 | 282.35 |
| 2018-05-04 | 282.35 |
| 2018-05-03 | 282.35 |
| 2018-05-02 | 282.35 |
| 2018-04-30 | 282.35 |
| 2018-04-27 | 282.35 |
| 2018-04-26 | 282.35 |
| 2018-04-25 | 296.01 |
| 2018-04-24 | 285.77 |
| 2018-04-23 | 285.77 |
| 2018-04-20 | 299.42 |
| 2018-04-19 | 292.59 |
| 2018-04-18 | 285.77 |
| 2018-04-17 | 299.42 |
| 2018-04-16 | 296.01 |
| 2018-04-13 | 299.42 |
| 2018-04-12 | 292.59 |
| 2018-04-11 | 278.94 |
| 2018-04-10 | 282.35 |
| 2018-04-09 | 278.94 |
| 2018-04-06 | 278.94 |
| 2018-04-04 | 272.11 |
| 2018-04-03 | 272.11 |
| 2018-03-29 | 282.35 |
| 2018-03-28 | 285.77 |
| 2018-03-27 | 282.35 |
| 2018-03-26 | 282.35 |
| 2018-03-23 | 282.35 |
| 2018-03-22 | 292.59 |
| 2018-03-21 | 289.18 |
| 2018-03-20 | 292.59 |
| 2018-03-19 | 299.42 |
| 2018-03-16 | 299.42 |
| 2018-03-15 | 299.42 |
| 2018-03-14 | 296.01 |
| 2018-03-13 | 302.84 |
| 2018-03-12 | 302.84 |
| 2018-03-09 | 292.59 |
| 2018-03-08 | 299.42 |
| 2018-03-07 | 299.42 |
| 2018-03-06 | 302.84 |
| 2018-03-05 | 302.84 |
| 2018-03-02 | 302.84 |
| 2018-03-01 | 306.25 |
| 2018-02-28 | 302.84 |
| 2018-02-27 | 316.49 |
| 2018-02-26 | 333.56 |
| 2018-02-23 | 326.73 |
| 2018-02-22 | 333.56 |
| 2018-02-21 | 323.32 |
| 2018-02-20 | 326.73 |
| 2018-02-15 | 360.87 |
| 2018-02-14 | 330.15 |
| 2018-02-13 | 326.73 |
| 2018-02-12 | 333.56 |
| 2018-02-09 | 360.87 |
| 2018-02-08 | 343.80 |
| 2018-02-07 | 343.80 |
| 2018-02-06 | 360.87 |
| 2018-02-05 | 357.46 |
| 2018-02-02 | 354.04 |
| 2018-02-01 | 354.04 |
| 2018-01-31 | 354.04 |
| 2018-01-30 | 350.63 |
| 2018-01-29 | 367.70 |
| 2018-01-26 | 367.70 |
| 2018-01-25 | 367.70 |
| 2018-01-24 | 377.94 |
| 2018-01-23 | 377.94 |
| 2018-01-22 | 374.53 |
| 2018-01-19 | 377.94 |
| 2018-01-18 | 377.94 |
| 2018-01-17 | 323.32 |
| 2018-01-16 | 343.80 |
| 2018-01-15 | 360.87 |
| 2018-01-12 | 367.70 |
| 2018-01-11 | 371.11 |
| 2018-01-10 | 374.53 |
| 2018-01-09 | 374.53 |
| 2018-01-08 | 367.70 |
| 2018-01-05 | 374.53 |
| 2018-01-04 | 377.94 |
| 2018-01-03 | 381.36 |
| 2018-01-02 | 388.18 |
| 2017-12-29 | 384.77 |
| 2017-12-28 | 381.36 |
| 2017-12-27 | 412.08 |
| 2017-12-22 | 412.08 |
| 2017-12-21 | 377.94 |
| 2017-12-20 | 377.94 |
| 2017-12-19 | 377.94 |
| 2017-12-18 | 384.77 |
| 2017-12-15 | 391.60 |
| 2017-12-14 | 405.25 |
| 2017-12-13 | 367.70 |
| 2017-12-12 | 395.01 |
| 2017-12-11 | 391.60 |
| 2017-12-08 | 391.60 |
| 2017-12-07 | 374.53 |
| 2017-12-06 | 374.53 |
| 2017-12-05 | 384.77 |
| 2017-12-04 | 384.77 |
| 2017-12-01 | 384.77 |
| 2017-11-30 | 388.18 |
| 2017-11-29 | 381.36 |
| 2017-11-28 | 381.36 |
| 2017-11-27 | 405.25 |
| 2017-11-24 | 415.49 |
| 2017-11-23 | 415.49 |
| 2017-11-22 | 395.01 |
| 2017-11-21 | 415.49 |
| 2017-11-20 | 415.49 |
| 2017-11-17 | 405.25 |
| 2017-11-16 | 374.53 |
| 2017-11-15 | 418.91 |
| 2017-11-14 | 405.25 |
| 2017-11-13 | 412.08 |
| 2017-11-10 | 401.84 |
| 2017-11-09 | 398.42 |
| 2017-11-08 | 412.08 |
| 2017-11-07 | 412.08 |
| 2017-11-06 | 418.91 |
| 2017-11-03 | 395.01 |
| 2017-11-02 | 408.67 |
| 2017-11-01 | 408.67 |
| 2017-10-31 | 415.49 |
| 2017-10-30 | 418.91 |
| 2017-10-27 | 418.91 |
| 2017-10-26 | 418.91 |
| 2017-10-25 | 418.91 |
| 2017-10-24 | 412.08 |
| 2017-10-23 | 412.08 |
| 2017-10-20 | 425.74 |
| 2017-10-19 | 412.08 |
| 2017-10-18 | 412.08 |
| 2017-10-17 | 439.39 |
| 2017-10-16 | 429.15 |
| 2017-10-13 | 415.49 |
| 2017-10-12 | 439.39 |
| 2017-10-11 | 415.49 |
| 2017-10-10 | 415.49 |
| 2017-10-09 | 418.91 |
| 2017-10-06 | 412.08 |
| 2017-10-04 | 415.49 |
| 2017-10-03 | 415.49 |
| 2017-09-29 | 415.49 |
| 2017-09-28 | 442.80 |
| 2017-09-27 | 446.22 |
| 2017-09-26 | 439.39 |
| 2017-09-25 | 422.32 |
| 2017-09-22 | 425.74 |
| 2017-09-21 | 435.98 |
| 2017-09-20 | 432.56 |
| 2017-09-19 | 422.32 |
| 2017-09-18 | 415.49 |
| 2017-09-15 | 418.91 |
| 2017-09-14 | 473.53 |
| 2017-09-13 | 422.32 |
| 2017-09-12 | 422.32 |
| 2017-09-11 | 459.87 |
| 2017-09-08 | 439.39 |
| 2017-09-07 | 418.91 |
| 2017-09-06 | 415.49 |
| 2017-09-05 | 425.74 |
| 2017-09-04 | 449.63 |
| 2017-09-01 | 429.15 |
| 2017-08-31 | 422.32 |
| 2017-08-30 | 418.91 |
| 2017-08-29 | 439.39 |
| 2017-08-28 | 442.80 |
| 2017-08-25 | 463.29 |
| 2017-08-24 | 459.87 |
| 2017-08-22 | 463.29 |
| 2017-08-21 | 456.46 |
| 2017-08-18 | 456.46 |
| 2017-08-17 | 456.46 |
| 2017-08-16 | 456.46 |
| 2017-08-15 | 456.46 |
| 2017-08-14 | 456.46 |
| 2017-08-11 | 453.05 |
| 2017-08-10 | 439.39 |
| 2017-08-09 | 439.39 |
| 2017-08-08 | 456.46 |
| 2017-08-07 | 425.74 |
| 2017-08-04 | 453.05 |
| 2017-08-03 | 425.74 |
| 2017-08-02 | 425.74 |
| 2017-08-01 | 459.87 |
| 2017-07-31 | 463.29 |
| 2017-07-28 | 432.56 |
| 2017-07-27 | 412.08 |
| 2017-07-26 | 429.15 |
| 2017-07-25 | 425.74 |
| 2017-07-24 | 442.80 |
| 2017-07-21 | 442.80 |
| 2017-07-20 | 449.63 |
| 2017-07-19 | 466.70 |
| 2017-07-18 | 473.53 |
| 2017-07-17 | 473.53 |
| 2017-07-14 | 476.94 |
| 2017-07-13 | 480.36 |
| 2017-07-12 | 490.60 |
| 2017-07-11 | 480.36 |
| 2017-07-10 | 476.94 |
| 2017-07-07 | 470.12 |
| 2017-07-06 | 473.53 |
| 2017-07-05 | 476.94 |
| 2017-07-04 | 497.43 |
| 2017-07-03 | 480.36 |
| 2017-06-30 | 497.43 |
| 2017-06-29 | 456.46 |
| 2017-06-28 | 453.05 |
| 2017-06-27 | 459.87 |
| 2017-06-26 | 483.77 |
| 2017-06-23 | 487.18 |
| 2017-06-22 | 487.18 |
| 2017-06-21 | 507.67 |
| 2017-06-20 | 511.08 |
| 2017-06-19 | 514.50 |
| 2017-06-16 | 507.67 |
| 2017-06-15 | 514.50 |
| 2017-06-14 | 528.15 |
| 2017-06-13 | 514.50 |
| 2017-06-12 | 524.74 |
| 2017-06-09 | 579.36 |
| 2017-06-08 | 582.77 |
| 2017-06-07 | 582.77 |
| 2017-06-06 | 586.19 |
| 2017-06-05 | 569.12 |
| 2017-06-02 | 630.57 |
| 2017-06-01 | 613.50 |
| 2017-05-31 | 582.77 |
| 2017-05-29 | 623.74 |
| 2017-05-26 | 623.74 |
| 2017-05-25 | 627.15 |
| 2017-05-24 | 633.98 |
| 2017-05-23 | 633.98 |
| 2017-05-22 | 586.19 |
| 2017-05-19 | 599.84 |
| 2017-05-18 | 644.22 |
| 2017-05-17 | 630.57 |
| 2017-05-16 | 702.26 |
| 2017-05-15 | 702.26 |
| 2017-05-12 | 692.02 |
| 2017-05-11 | 705.67 |
| 2017-05-10 | 702.26 |
| 2017-05-09 | 702.26 |
| 2017-05-08 | 702.26 |
| 2017-05-05 | 702.26 |
| 2017-05-04 | 709.09 |
| 2017-05-02 | 715.91 |
| 2017-04-28 | 715.91 |
| 2017-04-27 | 695.43 |
| 2017-04-26 | 729.57 |
| 2017-04-25 | 736.40 |
| 2017-04-24 | 709.09 |
| 2017-04-21 | 664.71 |
| 2017-04-20 | 692.02 |
| 2017-04-19 | 722.74 |
| 2017-04-18 | 729.57 |
| 2017-04-13 | 729.57 |
| 2017-04-12 | 767.12 |
| 2017-04-11 | 729.57 |
| 2017-04-10 | 746.64 |
| 2017-04-07 | 715.91 |
| 2017-04-06 | 722.74 |
| 2017-04-05 | 726.16 |
| 2017-04-03 | 743.22 |
| 2017-03-31 | 736.40 |
| 2017-03-30 | 753.47 |
| 2017-03-29 | 623.74 |
| 2017-03-28 | 616.91 |
| 2017-03-27 | 616.91 |
| 2017-03-24 | 627.15 |
| 2017-03-23 | 668.12 |
| 2017-03-22 | 668.12 |
| 2017-03-21 | 668.12 |
| 2017-03-20 | 671.53 |
| 2017-03-17 | 715.91 |
| 2017-03-16 | 715.91 |
| 2017-03-15 | 715.91 |
| 2017-03-14 | 715.91 |
| 2017-03-13 | 719.33 |
| 2017-03-10 | 712.50 |
| 2017-03-09 | 692.02 |
| 2017-03-08 | 685.19 |
| 2017-03-07 | 750.05 |
| 2017-03-06 | 726.16 |
| 2017-03-03 | 726.16 |
| 2017-03-02 | 726.16 |
| 2017-03-01 | 753.47 |
| 2017-02-28 | 719.33 |
| 2017-02-27 | 753.47 |
| 2017-02-24 | 767.12 |
| 2017-02-23 | 808.09 |
| 2017-02-22 | 773.95 |
| 2017-02-21 | 784.19 |
| 2017-02-20 | 770.54 |
| 2017-02-17 | 777.36 |
| 2017-02-16 | 804.67 |
| 2017-02-15 | 804.67 |
| 2017-02-14 | 787.61 |
| 2017-02-13 | 787.61 |
| 2017-02-10 | 773.95 |
| 2017-02-09 | 811.50 |
| 2017-02-08 | 825.16 |
| 2017-02-07 | 794.43 |
| 2017-02-06 | 821.74 |
| 2017-02-03 | 756.88 |
| 2017-02-02 | 756.88 |
| 2017-02-01 | 750.05 |
| 2017-01-27 | 746.64 |
| 2017-01-26 | 780.78 |
| 2017-01-25 | 780.78 |
| 2017-01-24 | 780.78 |
| 2017-01-23 | 780.78 |
| 2017-01-20 | 780.78 |
| 2017-01-19 | 780.78 |
| 2017-01-18 | 780.78 |
| 2017-01-17 | 780.78 |
| 2017-01-16 | 780.78 |
| 2017-01-13 | 849.05 |
| 2017-01-12 | 855.88 |
| 2017-01-11 | 879.78 |
| 2017-01-10 | 859.30 |
| 2017-01-09 | 838.81 |
| 2017-01-06 | 804.67 |
| 2017-01-05 | 780.78 |
| 2017-01-04 | 780.78 |
| 2017-01-03 | 787.61 |
| 2016-12-30 | 647.64 |
| 2016-12-29 | 647.64 |
| 2016-12-28 | 671.53 |
| 2016-12-23 | 736.40 |
| 2016-12-22 | 736.40 |
| 2016-12-21 | 777.36 |
| 2016-12-20 | 780.78 |
| 2016-12-19 | 780.78 |
| 2016-12-16 | 787.61 |
| 2016-12-15 | 770.54 |
| 2016-12-14 | 770.54 |
| 2016-12-13 | 770.54 |
| 2016-12-12 | 773.95 |
| 2016-12-09 | 814.92 |
| 2016-12-08 | 811.50 |
| 2016-12-07 | 801.26 |
| 2016-12-06 | 825.16 |
| 2016-12-05 | 872.95 |
| 2016-12-02 | 890.02 |
| 2016-12-01 | 896.85 |
| 2016-11-30 | 893.43 |
| 2016-11-29 | 907.09 |
| 2016-11-28 | 907.09 |
| 2016-11-25 | 893.43 |
| 2016-11-24 | 879.78 |
| 2016-11-23 | 900.26 |
| 2016-11-22 | 896.85 |
| 2016-11-21 | 855.88 |
| 2016-11-18 | 907.09 |
| 2016-11-17 | 886.61 |
| 2016-11-16 | 890.02 |
| 2016-11-15 | 890.02 |
| 2016-11-14 | 876.37 |
| 2016-11-11 | 855.88 |
| 2016-11-10 | 869.54 |
| 2016-11-09 | 831.99 |
| 2016-11-08 | 821.74 |
| 2016-11-07 | 818.33 |
| 2016-11-04 | 825.16 |
| 2016-11-03 | 787.61 |
| 2016-11-02 | 808.09 |
| 2016-11-01 | 780.78 |
| 2016-10-31 | 821.74 |
| 2016-10-28 | 831.99 |
| 2016-10-27 | 831.99 |
| 2016-10-26 | 838.81 |
| 2016-10-25 | 872.95 |
| 2016-10-24 | 575.95 |
| 2016-10-20 | 565.70 |
| 2016-10-19 | 565.70 |
| 2016-10-18 | 565.70 |
| 2016-10-17 | 582.77 |
| 2016-10-14 | 579.36 |
| 2016-10-13 | 572.53 |
| 2016-10-12 | 569.12 |
| 2016-10-11 | 569.12 |
| 2016-10-07 | 589.60 |
| 2016-10-06 | 589.60 |
| 2016-10-05 | 582.77 |
| 2016-10-04 | 627.15 |
| 2016-10-03 | 637.39 |
| 2016-09-30 | 637.39 |
| 2016-09-29 | 637.39 |
| 2016-09-28 | 603.26 |
| 2016-09-27 | 603.26 |
| 2016-09-26 | 603.26 |
| 2016-09-23 | 633.98 |
| 2016-09-22 | 644.22 |
| 2016-09-21 | 633.98 |
| 2016-09-20 | 633.98 |
| 2016-09-19 | 616.91 |
| 2016-09-15 | 603.26 |
| 2016-09-14 | 616.91 |
| 2016-09-13 | 719.33 |
| 2016-09-12 | 575.95 |
| 2016-09-09 | 582.77 |
| 2016-09-08 | 579.36 |
| 2016-09-07 | 640.81 |
| 2016-09-06 | 651.05 |
| 2016-09-05 | 651.05 |
| 2016-09-02 | 654.46 |
| 2016-09-01 | 719.33 |
| 2016-08-31 | 719.33 |
| 2016-08-30 | 719.33 |
| 2016-08-29 | 726.16 |
| 2016-08-26 | 651.05 |
| 2016-08-25 | 651.05 |
| 2016-08-24 | 651.05 |
| 2016-08-23 | 657.88 |
| 2016-08-22 | 569.12 |
| 2016-08-19 | 552.05 |
| 2016-08-18 | 552.05 |
| 2016-08-17 | 555.46 |
| 2016-08-16 | 548.63 |
| 2016-08-15 | 582.77 |
| 2016-08-12 | 613.50 |
| 2016-08-11 | 613.50 |
| 2016-08-10 | 606.67 |
| 2016-08-09 | 685.19 |
| 2016-08-08 | 712.50 |
| 2016-08-05 | 719.33 |
| 2016-08-04 | 719.33 |
| 2016-08-03 | 719.33 |
| 2016-08-01 | 599.84 |
| 2016-07-29 | 599.84 |
| 2016-07-28 | 695.43 |
| 2016-07-27 | 702.26 |
| 2016-07-26 | 702.26 |
| 2016-07-25 | 702.26 |
| 2016-07-22 | 719.33 |
| 2016-07-21 | 719.33 |
| 2016-07-20 | 726.16 |
| 2016-07-19 | 712.50 |
| 2016-07-18 | 726.16 |
| 2016-07-15 | 732.98 |
| 2016-07-14 | 732.98 |
| 2016-07-13 | 702.26 |
| 2016-07-12 | 719.33 |
| 2016-07-11 | 719.33 |
| 2016-07-08 | 705.67 |
| 2016-07-07 | 685.19 |
| 2016-07-06 | 603.26 |
| 2016-07-05 | 565.70 |
| 2016-07-04 | 524.74 |
| 2016-06-30 | 446.22 |
| 2016-06-29 | 446.22 |
| 2016-06-28 | 446.22 |
| 2016-06-27 | 453.05 |
| 2016-06-24 | 453.05 |
| 2016-06-23 | 453.05 |
| 2016-06-22 | 453.05 |
| 2016-06-21 | 453.05 |
| 2016-06-20 | 453.05 |
| 2016-06-17 | 453.05 |
| 2016-06-16 | 453.05 |
| 2016-06-15 | 453.05 |
| 2016-06-14 | 453.05 |
| 2016-06-13 | 459.87 |
| 2016-06-10 | 459.87 |
| 2016-06-08 | 459.87 |
| 2016-06-07 | 459.87 |
| 2016-06-06 | 459.87 |
| 2016-06-03 | 453.05 |
| 2016-06-02 | 453.05 |
| 2016-06-01 | 494.01 |
| 2016-05-31 | 494.01 |
| 2016-05-30 | 473.53 |
| 2016-05-27 | 497.43 |
| 2016-05-26 | 497.43 |
| 2016-05-25 | 497.43 |
| 2016-05-24 | 497.43 |
| 2016-05-23 | 497.43 |
| 2016-05-20 | 497.43 |
| 2016-05-19 | 497.43 |
| 2016-05-18 | 497.43 |
| 2016-05-17 | 497.43 |
| 2016-05-16 | 487.18 |
| 2016-05-13 | 531.57 |
| 2016-05-12 | 558.88 |
| 2016-05-11 | 555.46 |
| 2016-05-10 | 524.74 |
| 2016-05-09 | 582.77 |
| 2016-05-06 | 582.77 |
| 2016-05-05 | 593.01 |
| 2016-05-04 | 606.67 |
| 2016-05-03 | 606.67 |
| 2016-04-29 | 606.67 |
| 2016-04-28 | 610.08 |
| 2016-04-27 | 610.08 |
| 2016-04-26 | 610.08 |
| 2016-04-25 | 610.08 |
| 2016-04-22 | 610.08 |
| 2016-04-21 | 599.84 |
| 2016-04-20 | 589.60 |
| 2016-04-19 | 589.60 |
| 2016-04-18 | 616.91 |
| 2016-04-15 | 678.36 |
| 2016-04-14 | 671.53 |
| 2016-04-13 | 688.60 |
| 2016-04-12 | 688.60 |
| 2016-04-11 | 688.60 |
| 2016-04-08 | 688.60 |
| 2016-04-07 | 688.60 |
| 2016-04-06 | 688.60 |
| 2016-04-05 | 688.60 |
| 2016-04-01 | 688.60 |
| 2016-03-31 | 688.60 |
| 2016-03-30 | 685.19 |
| 2016-03-29 | 753.47 |
| 2016-03-24 | 753.47 |
| 2016-03-23 | 753.47 |
| 2016-03-22 | 753.47 |
| 2016-03-21 | 753.47 |
| 2016-03-18 | 753.47 |
| 2016-03-17 | 685.19 |
| 2016-03-16 | 685.19 |
| 2016-03-15 | 681.78 |
| 2016-03-14 | 709.09 |
| 2016-03-11 | 709.09 |
| 2016-03-10 | 709.09 |
| 2016-03-09 | 709.09 |
| 2016-03-08 | 709.09 |
| 2016-03-07 | 709.09 |
| 2016-03-04 | 709.09 |
| 2016-03-03 | 753.47 |
| 2016-03-02 | 753.47 |
| 2016-03-01 | 753.47 |
| 2016-02-29 | 739.81 |
| 2016-02-26 | 756.88 |
| 2016-02-25 | 702.26 |
| 2016-02-24 | 692.02 |
| 2016-02-23 | 692.02 |
| 2016-02-22 | 685.19 |
| 2016-02-19 | 685.19 |
| 2016-02-18 | 685.19 |
| 2016-02-17 | 685.19 |
| 2016-02-16 | 688.60 |
| 2016-02-15 | 688.60 |
| 2016-02-12 | 685.19 |
| 2016-02-11 | 753.47 |
| 2016-02-05 | 753.47 |
| 2016-02-04 | 787.61 |
| 2016-02-03 | 791.02 |
| 2016-02-02 | 791.02 |
| 2016-02-01 | 709.09 |
| 2016-01-29 | 709.09 |
| 2016-01-28 | 685.19 |
| 2016-01-27 | 726.16 |
| 2016-01-26 | 753.47 |
| 2016-01-25 | 767.12 |
| 2016-01-22 | 760.29 |
| 2016-01-21 | 760.29 |
| 2016-01-20 | 801.26 |
| 2016-01-19 | 814.92 |
| 2016-01-18 | 845.64 |
| 2016-01-15 | 787.61 |
| 2016-01-14 | 787.61 |
| 2016-01-13 | 787.61 |
| 2016-01-12 | 787.61 |
| 2016-01-11 | 695.43 |
| 2016-01-08 | 773.95 |
| 2016-01-07 | 753.47 |
| 2016-01-06 | 821.74 |
| 2016-01-05 | 838.81 |
| 2016-01-04 | 890.02 |
| 2015-12-31 | 866.12 |
| 2015-12-30 | 866.12 |
| 2015-12-29 | 886.61 |
| 2015-12-28 | 883.19 |
| 2015-12-24 | 866.12 |
| 2015-12-23 | 890.02 |
| 2015-12-22 | 890.02 |
| 2015-12-21 | 869.54 |
| 2015-12-18 | 896.85 |
| 2015-12-17 | 872.95 |
| 2015-12-16 | 900.26 |
| 2015-12-15 | 886.61 |
| 2015-12-14 | 917.33 |
| 2015-12-11 | 951.47 |
| 2015-12-10 | 787.61 |
| 2015-12-09 | 801.26 |
| 2015-12-08 | 654.46 |
| 2015-12-07 | 780.78 |
| 2015-12-04 | 838.81 |
| 2015-12-03 | 876.37 |
| 2015-12-02 | 954.88 |
| 2015-12-01 | 999.26 |
| 2015-11-30 | 1,019.75 |
| 2015-11-27 | 1,009.51 |
| 2015-11-26 | 1,006.09 |
| 2015-11-25 | 1,057.30 |
| 2015-11-24 | 831.99 |
| 2015-11-23 | 869.54 |
| 2015-11-20 | 838.81 |
| 2015-11-19 | 787.61 |
| 2015-11-18 | 463.29 |
| 2015-11-17 | 415.49 |
| 2015-11-16 | 395.01 |
| 2015-11-13 | 384.77 |
| 2015-11-12 | 377.94 |
| 2015-11-11 | 405.25 |
| 2015-11-10 | 432.56 |
| 2015-11-09 | 514.50 |
| 2015-11-06 | 528.15 |
| 2015-11-05 | 565.70 |
| 2015-11-04 | 565.70 |
| 2015-11-03 | 599.84 |
| 2015-11-02 | 586.19 |
| 2015-10-30 | 651.05 |
| 2015-10-29 | 616.91 |
| 2015-10-28 | 647.64 |
| 2015-10-27 | 1,914.18 |
| 2015-10-26 | 1,914.18 |
| 2015-10-23 | 1,914.18 |
| 2015-10-22 | 1,914.18 |
| 2015-10-20 | 1,914.18 |
| 2015-10-19 | 1,914.18 |
| 2015-10-16 | 1,914.18 |
| 2015-10-15 | 1,914.18 |
| 2015-10-14 | 1,914.18 |
| 2015-10-13 | 1,914.18 |
| 2015-10-12 | 1,914.18 |
| 2015-10-09 | 1,914.18 |
| 2015-10-08 | 1,914.18 |
| 2015-10-07 | 1,914.18 |
| 2015-10-06 | 1,914.18 |
| 2015-10-05 | 1,914.18 |
| 2015-10-02 | 1,914.18 |
| 2015-09-30 | 1,914.18 |
| 2015-09-29 | 1,914.18 |
| 2015-09-25 | 1,914.18 |
| 2015-09-24 | 1,914.18 |
| 2015-09-23 | 1,914.18 |
| 2015-09-22 | 1,914.18 |
| 2015-09-21 | 1,914.18 |
| 2015-09-18 | 1,914.18 |
| 2015-09-17 | 1,914.18 |
| 2015-09-16 | 1,914.18 |
| 2015-09-15 | 1,914.18 |
| 2015-09-14 | 1,914.18 |
| 2015-09-11 | 1,914.18 |
| 2015-09-10 | 1,914.18 |
| 2015-09-09 | 1,914.18 |
| 2015-09-08 | 1,914.18 |
| 2015-09-07 | 1,914.18 |
| 2015-09-04 | 1,914.18 |
| 2015-09-02 | 1,914.18 |
| 2015-09-01 | 1,914.18 |
| 2015-08-31 | 1,914.18 |
| 2015-08-28 | 1,914.18 |
| 2015-08-27 | 1,914.18 |
| 2015-08-26 | 1,914.18 |
| 2015-08-25 | 1,914.18 |
| 2015-08-24 | 1,914.18 |
| 2015-08-21 | 1,914.18 |
| 2015-08-20 | 1,914.18 |
| 2015-08-19 | 1,914.18 |
| 2015-08-18 | 1,914.18 |
| 2015-08-17 | 1,914.18 |
| 2015-08-14 | 1,914.18 |
| 2015-08-13 | 1,914.18 |
| 2015-08-12 | 1,914.18 |
| 2015-08-11 | 1,914.18 |
| 2015-08-10 | 1,914.18 |
| 2015-08-07 | 1,914.18 |
| 2015-08-06 | 1,914.18 |
| 2015-08-05 | 1,914.18 |
| 2015-08-04 | 1,914.18 |
| 2015-08-03 | 1,914.18 |
| 2015-07-31 | 1,914.18 |
| 2015-07-30 | 1,914.18 |
| 2015-07-29 | 1,914.18 |
| 2015-07-28 | 1,914.18 |
| 2015-07-27 | 1,914.18 |
| 2015-07-24 | 1,914.18 |
| 2015-07-23 | 1,914.18 |
| 2015-07-22 | 1,914.18 |
| 2015-07-21 | 1,914.18 |
| 2015-07-20 | 1,914.18 |
| 2015-07-17 | 1,914.18 |
| 2015-07-16 | 1,914.18 |
| 2015-07-15 | 1,914.18 |
| 2015-07-14 | 1,914.18 |
| 2015-07-13 | 1,914.18 |
| 2015-07-10 | 1,914.18 |
| 2015-07-09 | 1,914.18 |
| 2015-07-08 | 1,914.18 |
| 2015-07-07 | 1,914.18 |
| 2015-07-06 | 1,914.18 |
| 2015-07-03 | 1,914.18 |
| 2015-07-02 | 1,914.18 |
| 2015-06-30 | 1,914.18 |
| 2015-06-29 | 1,914.18 |
| 2015-06-26 | 1,914.18 |
| 2015-06-25 | 1,914.18 |
| 2015-06-24 | 1,914.18 |
| 2015-06-23 | 1,914.18 |
| 2015-06-22 | 1,914.18 |
| 2015-06-19 | 1,914.18 |
| 2015-06-18 | 1,849.32 |
| 2015-06-17 | 1,842.49 |
| 2015-06-16 | 1,845.90 |
| 2015-06-15 | 1,811.76 |
| 2015-06-12 | 1,210.92 |
| 2015-06-11 | 910.50 |
| 2015-06-10 | 958.30 |
| 2015-06-09 | 1,292.86 |
| 2015-06-08 | 637.39 |
| 2015-06-05 | 637.39 |
| 2015-06-04 | 637.39 |
| 2015-06-03 | 637.39 |
| 2015-06-02 | 637.39 |
| 2015-06-01 | 637.39 |
| 2015-05-29 | 637.39 |
| 2015-05-28 | 637.39 |
| 2015-05-27 | 637.39 |
| 2015-05-26 | 637.39 |
| 2015-05-22 | 637.39 |
| 2015-05-21 | 637.39 |
| 2015-05-20 | 637.39 |
| 2015-05-19 | 637.39 |
| 2015-05-18 | 637.39 |
| 2015-05-15 | 637.39 |
| 2015-05-14 | 463.29 |
| 2015-05-13 | 449.63 |
| 2015-05-12 | 459.87 |
| 2015-05-11 | 480.36 |
| 2015-05-08 | 429.15 |
| 2015-05-07 | 360.87 |
| 2015-05-06 | 357.46 |
| 2015-05-05 | 371.11 |
| 2015-05-04 | 412.08 |
| 2015-04-30 | 395.01 |
| 2015-04-29 | 429.15 |
| 2015-04-28 | 357.46 |
| 2015-04-27 | 422.32 |
| 2015-04-24 | 395.01 |
| 2015-04-23 | 258.46 |
| 2015-04-22 | 121.90 |
| 2015-04-21 | 118.49 |
| 2015-04-20 | 132.14 |
| 2015-04-17 | 132.14 |
| 2015-04-16 | 132.14 |
| 2015-04-15 | 142.38 |
| 2015-04-14 | 115.07 |
| 2015-04-13 | 115.07 |
| 2015-04-10 | 111.66 |
| 2015-04-09 | 111.66 |
| 2015-04-08 | 111.66 |
| 2015-04-02 | 108.25 |
| 2015-04-01 | 108.25 |
| 2015-03-31 | 115.07 |
| 2015-03-30 | 108.25 |
| 2015-03-27 | 108.25 |
| 2015-03-26 | 108.25 |
| 2015-03-25 | 104.83 |
| 2015-03-24 | 104.83 |
| 2015-03-23 | 104.83 |
| 2015-03-20 | 104.83 |
| 2015-03-19 | 104.83 |
| 2015-03-18 | 98.00 |
| 2015-03-17 | 98.00 |
| 2015-03-16 | 98.00 |
| 2015-03-13 | 98.00 |
| 2015-03-12 | 98.00 |
| 2015-03-11 | 98.00 |
| 2015-03-10 | 98.00 |
| 2015-03-09 | 98.00 |
| 2015-03-06 | 98.00 |
| 2015-03-05 | 98.00 |
| 2015-03-04 | 94.59 |
| 2015-03-03 | 91.18 |
| 2015-03-02 | 91.18 |
| 2015-02-27 | 91.18 |
| 2015-02-26 | 91.18 |
| 2015-02-25 | 91.18 |
| 2015-02-24 | 91.18 |
| 2015-02-23 | 91.18 |
| 2015-02-18 | 91.18 |
| 2015-02-17 | 91.18 |
| 2015-02-16 | 91.18 |
| 2015-02-13 | 98.00 |
| 2015-02-12 | 98.00 |
| 2015-02-11 | 98.00 |
| 2015-02-10 | 98.00 |
| 2015-02-09 | 98.00 |
| 2015-02-06 | 98.00 |
| 2015-02-05 | 98.00 |
| 2015-02-04 | 98.00 |
| 2015-02-03 | 98.00 |
| 2015-02-02 | 98.00 |
| 2015-01-30 | 98.00 |
| 2015-01-29 | 98.00 |
| 2015-01-28 | 98.00 |
| 2015-01-27 | 98.00 |
| 2015-01-26 | 98.00 |
| 2015-01-23 | 98.00 |
| 2015-01-22 | 98.00 |
| 2015-01-21 | 121.90 |
| 2015-01-20 | 121.90 |
| 2015-01-19 | 98.00 |
| 2015-01-16 | 98.00 |
| 2015-01-15 | 104.83 |
| 2015-01-14 | 104.83 |
| 2015-01-13 | 104.83 |
| 2015-01-12 | 104.83 |
| 2015-01-09 | 104.83 |
| 2015-01-08 | 121.90 |
| 2015-01-07 | 121.90 |
| 2015-01-06 | 121.90 |
| 2015-01-05 | 121.90 |
| 2015-01-02 | 121.90 |
| 2014-12-31 | 121.90 |
| 2014-12-30 | 121.90 |
| 2014-12-29 | 108.25 |
| 2014-12-24 | 108.25 |
| 2014-12-23 | 108.25 |
| 2014-12-22 | 111.66 |
| 2014-12-19 | 115.07 |
| 2014-12-18 | 104.83 |
| 2014-12-17 | 104.83 |
| 2014-12-16 | 108.25 |
| 2014-12-15 | 108.25 |
| 2014-12-12 | 108.25 |
| 2014-12-11 | 121.90 |
| 2014-12-10 | 104.83 |
| 2014-12-09 | 104.83 |
| 2014-12-08 | 125.32 |
| 2014-12-05 | 125.32 |
| 2014-12-04 | 128.73 |
| 2014-12-03 | 132.14 |
| 2014-12-02 | 132.14 |
| 2014-12-01 | 132.14 |
| 2014-11-28 | 135.56 |
| 2014-11-27 | 135.56 |
| 2014-11-26 | 138.97 |
| 2014-11-25 | 138.97 |
| 2014-11-24 | 138.97 |
| 2014-11-21 | 101.42 |
| 2014-11-20 | 101.42 |
| 2014-11-19 | 101.42 |
| 2014-11-18 | 101.42 |
| 2014-11-17 | 101.42 |
| 2014-11-14 | 101.42 |
| 2014-11-13 | 104.83 |
| 2014-11-12 | 104.83 |
| 2014-11-11 | 104.83 |
| 2014-11-10 | 104.83 |
| 2014-11-07 | 104.83 |
| 2014-11-06 | 104.83 |
| 2014-11-05 | 104.83 |
| 2014-11-04 | 118.49 |
| 2014-11-03 | 118.49 |
| 2014-10-31 | 118.49 |
| 2014-10-30 | 121.90 |
| 2014-10-29 | 111.66 |
| 2014-10-28 | 111.66 |
| 2014-10-27 | 111.66 |
| 2014-10-24 | 111.66 |
| 2014-10-23 | 111.66 |
| 2014-10-22 | 111.66 |
| 2014-10-21 | 111.66 |
| 2014-10-20 | 111.66 |
| 2014-10-17 | 125.32 |
| 2014-10-16 | 125.32 |
| 2014-10-15 | 125.32 |
| 2014-10-14 | 125.32 |
| 2014-10-13 | 111.66 |
| 2014-10-10 | 108.25 |
| 2014-10-09 | 108.25 |
| 2014-10-08 | 108.25 |
| 2014-10-07 | 108.25 |
| 2014-10-06 | 108.25 |
| 2014-10-03 | 108.25 |
| 2014-09-30 | 108.25 |
| 2014-09-29 | 108.25 |
| 2014-09-26 | 108.25 |
| 2014-09-25 | 115.07 |
| 2014-09-24 | 115.07 |
| 2014-09-23 | 115.07 |
| 2014-09-22 | 111.66 |
| 2014-09-19 | 111.66 |
| 2014-09-18 | 111.66 |
| 2014-09-17 | 111.66 |
| 2014-09-16 | 111.66 |
| 2014-09-15 | 111.66 |
| 2014-09-12 | 111.66 |
| 2014-09-11 | 111.66 |
| 2014-09-10 | 111.66 |
| 2014-09-08 | 111.66 |
| 2014-09-05 | 108.25 |
| 2014-09-04 | 108.25 |
| 2014-09-03 | 108.25 |
| 2014-09-02 | 108.25 |
| 2014-09-01 | 108.25 |
| 2014-08-29 | 104.83 |
| 2014-08-28 | 104.83 |
| 2014-08-27 | 104.83 |
| 2014-08-26 | 104.83 |
| 2014-08-25 | 104.83 |
| 2014-08-22 | 104.83 |
| 2014-08-21 | 104.83 |
| 2014-08-20 | 104.83 |
| 2014-08-19 | 104.83 |
| 2014-08-18 | 98.00 |
| 2014-08-15 | 98.00 |
| 2014-08-14 | 98.00 |
| 2014-08-13 | 98.00 |
| 2014-08-12 | 98.00 |
| 2014-08-11 | 94.59 |
| 2014-08-08 | 94.59 |
| 2014-08-07 | 94.59 |
| 2014-08-06 | 94.59 |
| 2014-08-05 | 118.49 |
| 2014-08-04 | 118.49 |
| 2014-08-01 | 118.49 |
| 2014-07-31 | 118.49 |
| 2014-07-30 | 118.49 |
| 2014-07-29 | 111.66 |
| 2014-07-28 | 111.66 |
| 2014-07-25 | 104.83 |
| 2014-07-24 | 104.83 |
| 2014-07-23 | 104.83 |
| 2014-07-22 | 104.83 |
| 2014-07-21 | 104.83 |
| 2014-07-18 | 104.83 |
| 2014-07-17 | 104.83 |
| 2014-07-16 | 104.83 |
| 2014-07-15 | 104.83 |
| 2014-07-14 | 115.07 |
| 2014-07-11 | 115.07 |
| 2014-07-10 | 115.07 |
| 2014-07-09 | 115.07 |
| 2014-07-08 | 115.07 |
| 2014-07-07 | 115.07 |
| 2014-07-04 | 115.07 |
| 2014-07-03 | 91.18 |
| 2014-07-02 | 91.18 |
| 2014-06-30 | 91.18 |
| 2014-06-27 | 118.49 |
| 2014-06-26 | 118.49 |
| 2014-06-25 | 118.49 |
| 2014-06-24 | 118.49 |
| 2014-06-23 | 118.49 |
| 2014-06-20 | 118.49 |
| 2014-06-19 | 118.49 |
| 2014-06-18 | 118.49 |
| 2014-06-17 | 118.49 |
| 2014-06-16 | 118.49 |
| 2014-06-13 | 121.90 |
| 2014-06-12 | 121.90 |
| 2014-06-11 | 104.83 |
| 2014-06-10 | 104.83 |
| 2014-06-09 | 104.83 |
| 2014-06-06 | 104.83 |
| 2014-06-05 | 104.83 |
| 2014-06-04 | 101.42 |
| 2014-06-03 | 101.42 |
| 2014-05-30 | 101.42 |
| 2014-05-29 | 94.59 |
| 2014-05-28 | 77.52 |
| 2014-05-27 | 77.52 |
| 2014-05-26 | 77.52 |
| 2014-05-23 | 77.52 |
| 2014-05-22 | 77.52 |
| 2014-05-21 | 87.76 |
| 2014-05-20 | 87.76 |
| 2014-05-19 | 87.76 |
| 2014-05-16 | 91.18 |
| 2014-05-15 | 91.18 |
| 2014-05-14 | 111.66 |
| 2014-05-13 | 111.66 |
| 2014-05-12 | 111.66 |
| 2014-05-09 | 111.66 |
| 2014-05-08 | 111.66 |
| 2014-05-07 | 111.66 |
| 2014-05-05 | 111.66 |
| 2014-05-02 | 111.66 |
| 2014-04-30 | 111.66 |
| 2014-04-29 | 111.66 |
| 2014-04-28 | 111.66 |
| 2014-04-25 | 111.66 |
| 2014-04-24 | 111.66 |
| 2014-04-23 | 111.66 |
| 2014-04-22 | 111.66 |
| 2014-04-17 | 111.66 |
| 2014-04-16 | 111.66 |
| 2014-04-15 | 111.66 |
| 2014-04-14 | 111.66 |
| 2014-04-11 | 111.66 |
| 2014-04-10 | 111.66 |
| 2014-04-09 | 104.83 |
| 2014-04-08 | 104.83 |
| 2014-04-07 | 104.83 |
| 2014-04-04 | 104.83 |
| 2014-04-03 | 115.07 |
| 2014-04-02 | 104.83 |
| 2014-04-01 | 121.90 |
| 2014-03-31 | 121.90 |
| 2014-03-28 | 104.83 |
| 2014-03-27 | 104.83 |
| 2014-03-26 | 121.90 |
| 2014-03-25 | 121.90 |
| 2014-03-24 | 121.90 |
| 2014-03-21 | 121.90 |
| 2014-03-20 | 121.90 |
| 2014-03-19 | 121.90 |
| 2014-03-18 | 121.90 |
| 2014-03-17 | 121.90 |
| 2014-03-14 | 121.90 |
| 2014-03-13 | 121.90 |
| 2014-03-12 | 121.90 |
| 2014-03-11 | 121.90 |
| 2014-03-10 | 121.90 |
| 2014-03-07 | 128.73 |
| 2014-03-06 | 135.56 |
| 2014-03-05 | 135.56 |
| 2014-03-04 | 135.56 |
| 2014-03-03 | 125.32 |
| 2014-02-28 | 142.38 |
| 2014-02-27 | 132.14 |
| 2014-02-26 | 149.21 |
| 2014-02-25 | 162.87 |
| 2014-02-24 | 210.66 |
| 2014-02-21 | 190.18 |
| 2014-02-20 | 74.11 |
| 2014-02-19 | 94.59 |
| 2014-02-18 | 94.59 |
| 2014-02-17 | 111.66 |
| 2014-02-14 | 111.66 |
| 2014-02-13 | 111.66 |
| 2014-02-12 | 101.42 |
| 2014-02-11 | 101.42 |
| 2014-02-10 | 101.42 |
| 2014-02-07 | 101.42 |
| 2014-02-06 | 118.49 |
| 2014-02-05 | 118.49 |
| 2014-02-04 | 118.49 |
| 2014-01-30 | 118.49 |
| 2014-01-29 | 118.49 |
| 2014-01-28 | 118.49 |
| 2014-01-27 | 118.49 |
| 2014-01-24 | 118.49 |
| 2014-01-23 | 118.49 |
| 2014-01-22 | 138.97 |
| 2014-01-21 | 138.97 |
| 2014-01-20 | 138.97 |
| 2014-01-17 | 138.97 |
| 2014-01-16 | 138.97 |
| 2014-01-15 | 125.32 |
| 2014-01-14 | 125.32 |
| 2014-01-13 | 125.32 |
| 2014-01-10 | 145.80 |
| 2014-01-09 | 121.90 |
| 2014-01-08 | 115.07 |
| 2014-01-07 | 104.83 |
| 2014-01-06 | 104.83 |
| 2014-01-03 | 104.83 |
| 2014-01-02 | 104.83 |
| 2013-12-31 | 104.83 |
| 2013-12-30 | 101.42 |
| 2013-12-27 | 77.52 |
| 2013-12-24 | 77.52 |
| 2013-12-23 | 77.52 |
| 2013-12-20 | 77.52 |
| 2013-12-19 | 77.52 |
| 2013-12-18 | 77.52 |
| 2013-12-17 | 77.52 |
| 2013-12-16 | 77.52 |
| 2013-12-13 | 77.52 |
| 2013-12-12 | 77.52 |
| 2013-12-11 | 77.52 |
| 2013-12-10 | 74.11 |
| 2013-12-09 | 70.69 |
| 2013-12-06 | 70.69 |
| 2013-12-05 | 70.69 |
| 2013-12-04 | 70.69 |
| 2013-12-03 | 70.69 |
| 2013-12-02 | 53.62 |
| 2013-11-29 | 53.62 |
| 2013-11-28 | 53.62 |
| 2013-11-27 | 53.62 |
| 2013-11-26 | 53.62 |
| 2013-11-25 | 53.62 |
| 2013-11-22 | 53.62 |
| 2013-11-21 | 53.62 |
| 2013-11-20 | 53.62 |
| 2013-11-19 | 53.62 |
| 2013-11-18 | 53.62 |
| 2013-11-15 | 53.62 |
| 2013-11-14 | 53.62 |
| 2013-11-13 | 53.62 |
| 2013-11-12 | 53.62 |
| 2013-11-11 | 53.62 |
| 2013-11-08 | 38.26 |
| 2013-11-07 | 38.26 |
| 2013-11-06 | 41.68 |
| 2013-11-05 | 58.74 |
| 2013-11-04 | 58.74 |
| 2013-11-01 | 58.74 |
| 2013-10-31 | 60.45 |
| 2013-10-30 | 60.45 |
| 2013-10-29 | 34.85 |
| 2013-10-28 | 34.85 |
| 2013-10-25 | 34.85 |
| 2013-10-24 | 34.85 |
| 2013-10-23 | 34.85 |
| 2013-10-22 | 34.85 |
| 2013-10-21 | 34.85 |
| 2013-10-18 | 34.85 |
| 2013-10-17 | 34.85 |
| 2013-10-16 | 19.49 |
| 2013-10-15 | 33.14 |
| 2013-10-11 | 33.14 |
| 2013-10-10 | 33.14 |
| 2013-10-09 | 33.14 |
| 2013-10-08 | 33.14 |
| 2013-10-07 | 33.14 |
| 2013-10-04 | 33.14 |
| 2013-10-03 | 33.14 |
| 2013-10-02 | 33.14 |
| 2013-09-30 | 33.14 |
| 2013-09-27 | 33.14 |
| 2013-09-26 | 33.14 |
| 2013-09-25 | 33.14 |
| 2013-09-24 | 33.14 |
| 2013-09-23 | 33.14 |
| 2013-09-19 | 26.31 |
| 2013-09-18 | 26.31 |
| 2013-09-17 | 26.31 |
| 2013-09-16 | 26.31 |
| 2013-09-13 | 26.31 |
| 2013-09-12 | 26.31 |
| 2013-09-11 | 26.31 |
| 2013-09-10 | 26.31 |
| 2013-09-09 | 26.31 |
| 2013-09-06 | 26.31 |
| 2013-09-05 | 26.31 |
| 2013-09-04 | 26.31 |
| 2013-09-03 | 26.31 |
| 2013-09-02 | 26.31 |
| 2013-08-30 | 26.31 |
| 2013-08-29 | 26.31 |
| 2013-08-28 | 26.31 |
| 2013-08-27 | 26.31 |
| 2013-08-26 | 26.31 |
| 2013-08-23 | 26.31 |
| 2013-08-22 | 26.31 |
| 2013-08-21 | 26.31 |
| 2013-08-20 | 26.31 |
| 2013-08-19 | 26.31 |
| 2013-08-16 | 26.31 |
| 2013-08-15 | 26.31 |
| 2013-08-13 | 26.31 |
| 2013-08-12 | 26.31 |
| 2013-08-09 | 26.31 |
| 2013-08-08 | 26.31 |
| 2013-08-07 | 26.31 |
| 2013-08-06 | 26.31 |
| 2013-08-05 | 26.31 |
| 2013-08-02 | 26.31 |
| 2013-08-01 | 26.31 |
| 2013-07-31 | 26.31 |
| 2013-07-30 | 26.31 |
| 2013-07-29 | 26.31 |
| 2013-07-26 | 26.31 |
| 2013-07-25 | 26.31 |
| 2013-07-24 | 19.49 |
| 2013-07-23 | 21.19 |
| 2013-07-22 | 21.19 |
| 2013-07-19 | 21.19 |
| 2013-07-18 | 21.19 |
| 2013-07-17 | 21.19 |
| 2013-07-16 | 21.19 |
| 2013-07-15 | 21.19 |
| 2013-07-12 | 21.19 |
| 2013-07-11 | 21.19 |
| 2013-07-10 | 21.19 |
| 2013-07-09 | 21.19 |
| 2013-07-08 | 31.43 |
| 2013-07-05 | 36.55 |
| 2013-07-04 | 36.55 |
| 2013-07-03 | 36.55 |
| 2013-07-02 | 36.55 |
| 2013-06-28 | 36.55 |
| 2013-06-27 | 36.55 |
| 2013-06-26 | 36.55 |
| 2013-06-25 | 36.55 |
| 2013-06-24 | 36.55 |
| 2013-06-21 | 34.85 |
| 2013-06-20 | 34.85 |
| 2013-06-19 | 34.85 |
| 2013-06-18 | 34.85 |
| 2013-06-17 | 34.85 |
| 2013-06-14 | 45.09 |
| 2013-06-13 | 45.09 |
| 2013-06-11 | 50.21 |
| 2013-06-10 | 50.21 |
| 2013-06-07 | 50.21 |
| 2013-06-06 | 50.21 |
| 2013-06-05 | 50.21 |
| 2013-06-04 | 50.21 |
| 2013-06-03 | 46.80 |
| 2013-05-31 | 34.85 |
| 2013-05-30 | 34.85 |
| 2013-05-29 | 38.26 |
| 2013-05-28 | 38.26 |
| 2013-05-27 | 38.26 |
| 2013-05-24 | 38.26 |
| 2013-05-23 | 38.26 |
| 2013-05-22 | 38.26 |
| 2013-05-21 | 38.26 |
| 2013-05-20 | 36.55 |
| 2013-05-16 | 36.55 |
| 2013-05-15 | 36.55 |
| 2013-05-14 | 36.55 |
| 2013-05-13 | 36.55 |
| 2013-05-10 | 41.68 |
| 2013-05-09 | 50.21 |
| 2013-05-08 | 50.21 |
| 2013-05-07 | 57.04 |
| 2013-05-06 | 50.21 |
| 2013-05-03 | 70.69 |
| 2013-05-02 | 70.69 |
| 2013-04-30 | 70.69 |
| 2013-04-29 | 70.69 |
| 2013-04-26 | 70.69 |
| 2013-04-25 | 70.69 |
| 2013-04-24 | 70.69 |
| 2013-04-23 | 70.69 |
| 2013-04-22 | 70.69 |
| 2013-04-19 | 70.69 |
| 2013-04-18 | 70.69 |
| 2013-04-17 | 70.69 |
| 2013-04-16 | 70.69 |
| 2013-04-15 | 70.69 |
| 2013-04-12 | 70.69 |
| 2013-04-11 | 70.69 |
| 2013-04-10 | 70.69 |
| 2013-04-09 | 70.69 |
| 2013-04-08 | 70.69 |
| 2013-04-05 | 70.69 |
| 2013-04-03 | 70.69 |
| 2013-04-02 | 63.87 |
| 2013-03-28 | 63.87 |
| 2013-03-27 | 63.87 |
| 2013-03-26 | 70.69 |
| 2013-03-25 | 70.69 |
| 2013-03-22 | 70.69 |
| 2013-03-21 | 70.69 |
| 2013-03-20 | 67.28 |
| 2013-03-19 | 53.62 |
| 2013-03-18 | 53.62 |
| 2013-03-15 | 50.21 |
| 2013-03-14 | 50.21 |
| 2013-03-13 | 50.21 |
| 2013-03-12 | 50.21 |
| 2013-03-11 | 50.21 |
| 2013-03-08 | 50.21 |
| 2013-03-07 | 53.62 |
| 2013-03-06 | 57.04 |
| 2013-03-05 | 63.87 |
| 2013-03-04 | 63.87 |
| 2013-03-01 | 63.87 |
| 2013-02-28 | 63.87 |
| 2013-02-27 | 74.11 |
| 2013-02-26 | 74.11 |
| 2013-02-25 | 74.11 |
| 2013-02-22 | 74.11 |
| 2013-02-21 | 74.11 |
| 2013-02-20 | 74.11 |
| 2013-02-19 | 74.11 |
| 2013-02-18 | 74.11 |
| 2013-02-15 | 70.69 |
| 2013-02-14 | 70.69 |
| 2013-02-08 | 70.69 |
| 2013-02-07 | 70.69 |
| 2013-02-06 | 70.69 |
| 2013-02-05 | 63.87 |
| 2013-02-04 | 68.99 |
| 2013-02-01 | 68.99 |
| 2013-01-31 | 68.99 |
| 2013-01-30 | 68.99 |
| 2013-01-29 | 68.99 |
| 2013-01-28 | 68.99 |
| 2013-01-25 | 68.99 |
| 2013-01-24 | 68.99 |
| 2013-01-23 | 68.99 |
| 2013-01-22 | 77.52 |
| 2013-01-21 | 74.11 |
| 2013-01-18 | 65.57 |
| 2013-01-17 | 46.80 |
| 2013-01-16 | 46.80 |
| 2013-01-15 | 46.80 |
| 2013-01-14 | 46.80 |
| 2013-01-11 | 46.80 |
| 2013-01-10 | 46.80 |
| 2013-01-09 | 43.38 |
| 2013-01-08 | 43.38 |
| 2013-01-07 | 34.85 |
| 2013-01-04 | 34.85 |
| 2013-01-03 | 34.85 |
| 2013-01-02 | 39.97 |
| 2012-12-31 | 39.97 |
| 2012-12-28 | 39.97 |
| 2012-12-27 | 39.97 |
| 2012-12-24 | 39.97 |
| 2012-12-21 | 39.97 |
| 2012-12-20 | 39.97 |
| 2012-12-19 | 48.50 |
| 2012-12-18 | 48.50 |
| 2012-12-17 | 50.21 |
| 2012-12-14 | 50.21 |
| 2012-12-13 | 50.21 |
| 2012-12-12 | 50.21 |
| 2012-12-11 | 39.97 |
| 2012-12-10 | 39.97 |
| 2012-12-07 | 39.97 |
| 2012-12-06 | 39.97 |
| 2012-12-05 | 39.97 |
| 2012-12-04 | 39.97 |
| 2012-12-03 | 39.97 |
| 2012-11-30 | 39.97 |
| 2012-11-29 | 39.97 |
| 2012-11-28 | 36.55 |
| 2012-11-27 | 36.55 |
| 2012-11-26 | 36.55 |
| 2012-11-23 | 36.55 |
| 2012-11-22 | 36.55 |
| 2012-11-21 | 36.55 |
| 2012-11-20 | 36.55 |
| 2012-11-19 | 36.55 |
| 2012-11-16 | 36.55 |
| 2012-11-15 | 41.68 |
| 2012-11-14 | 41.68 |
| 2012-11-13 | 41.68 |
| 2012-11-12 | 41.68 |
| 2012-11-09 | 41.68 |
| 2012-11-08 | 41.68 |
| 2012-11-07 | 43.38 |
| 2012-11-06 | 41.68 |
| 2012-11-05 | 41.68 |
| 2012-11-02 | 41.68 |
| 2012-11-01 | 39.97 |
| 2012-10-31 | 39.97 |
| 2012-10-30 | 39.97 |
| 2012-10-29 | 39.97 |
| 2012-10-26 | 39.97 |
| 2012-10-25 | 39.97 |
| 2012-10-24 | 39.97 |
| 2012-10-22 | 36.55 |
| 2012-10-19 | 38.26 |
| 2012-10-18 | 38.26 |
| 2012-10-17 | 38.26 |
| 2012-10-16 | 33.14 |
| 2012-10-15 | 33.14 |
| 2012-10-12 | 33.14 |
| 2012-10-11 | 33.14 |
| 2012-10-10 | 36.55 |
| 2012-10-09 | 41.68 |
| 2012-10-08 | 33.14 |
| 2012-10-05 | 63.87 |
| 2012-10-04 | 63.87 |
| 2012-10-03 | 63.87 |
| 2012-09-28 | 63.87 |
| 2012-09-27 | 63.87 |
| 2012-09-26 | 63.87 |
| 2012-09-25 | 63.87 |
| 2012-09-24 | 63.87 |
| 2012-09-21 | 63.87 |
| 2012-09-20 | 63.87 |
| 2012-09-19 | 63.87 |
| 2012-09-18 | 63.87 |
| 2012-09-17 | 63.87 |
| 2012-09-14 | 63.87 |
| 2012-09-13 | 87.76 |
| 2012-09-12 | 87.76 |
| 2012-09-11 | 70.69 |
| 2012-09-10 | 70.69 |
| 2012-09-07 | 70.69 |
| 2012-09-06 | 70.69 |
| 2012-09-05 | 70.69 |
| 2012-09-04 | 70.69 |
| 2012-09-03 | 70.69 |
| 2012-08-31 | 70.69 |
| 2012-08-30 | 70.69 |
| 2012-08-29 | 70.69 |
| 2012-08-28 | 68.99 |
| 2012-08-27 | 68.99 |
| 2012-08-24 | 68.99 |
| 2012-08-23 | 68.99 |
| 2012-08-22 | 68.99 |
| 2012-08-21 | 53.62 |
| 2012-08-20 | 53.62 |
| 2012-08-17 | 53.62 |
| 2012-08-16 | 53.62 |
| 2012-08-15 | 53.62 |
| 2012-08-14 | 53.62 |
| 2012-08-13 | 53.62 |
| 2012-08-10 | 53.62 |
| 2012-08-09 | 53.62 |
| 2012-08-08 | 53.62 |
| 2012-08-07 | 53.62 |
| 2012-08-06 | 53.62 |
| 2012-08-03 | 53.62 |
| 2012-08-02 | 53.62 |
| 2012-08-01 | 53.62 |
| 2012-07-31 | 53.62 |
| 2012-07-30 | 53.62 |
| 2012-07-27 | 36.55 |
| 2012-07-26 | 53.62 |
| 2012-07-25 | 53.62 |
| 2012-07-24 | 55.33 |
| 2012-07-23 | 55.33 |
| 2012-07-20 | 55.33 |
| 2012-07-19 | 55.33 |
| 2012-07-18 | 55.33 |
| 2012-07-17 | 55.33 |
| 2012-07-16 | 55.33 |
| 2012-07-13 | 31.43 |
| 2012-07-12 | 31.43 |
| 2012-07-11 | 31.43 |
| 2012-07-10 | 31.43 |
| 2012-07-09 | 31.43 |
| 2012-07-06 | 31.43 |
| 2012-07-05 | 31.43 |
| 2012-07-04 | 29.73 |
| 2012-07-03 | 29.73 |
| 2012-06-29 | 29.73 |
| 2012-06-28 | 29.73 |
| 2012-06-27 | 29.73 |
| 2012-06-26 | 29.73 |
| 2012-06-25 | 36.55 |
| 2012-06-22 | 36.55 |
| 2012-06-21 | 36.55 |
| 2012-06-20 | 36.55 |
| 2012-06-19 | 36.55 |
| 2012-06-18 | 36.55 |
| 2012-06-15 | 36.55 |
| 2012-06-14 | 36.55 |
| 2012-06-13 | 50.21 |
| 2012-06-12 | 50.21 |
| 2012-06-11 | 50.21 |
| 2012-06-08 | 50.21 |
| 2012-06-07 | 50.21 |
| 2012-06-06 | 50.21 |
| 2012-06-05 | 50.21 |
| 2012-06-04 | 50.21 |
| 2012-06-01 | 50.21 |
| 2012-05-31 | 50.21 |
| 2012-05-30 | 50.21 |
| 2012-05-29 | 50.21 |
| 2012-05-28 | 50.21 |
| 2012-05-25 | 43.38 |
| 2012-05-24 | 43.38 |
| 2012-05-23 | 43.38 |
| 2012-05-22 | 43.38 |
| 2012-05-21 | 43.38 |
| 2012-05-18 | 43.38 |
| 2012-05-17 | 43.38 |
| 2012-05-16 | 43.38 |
| 2012-05-15 | 70.69 |
| 2012-05-14 | 70.69 |
| 2012-05-11 | 70.69 |
| 2012-05-10 | 70.69 |
| 2012-05-09 | 70.69 |
| 2012-05-08 | 70.69 |
| 2012-05-07 | 70.69 |
| 2012-05-04 | 70.69 |
| 2012-05-03 | 80.93 |
| 2012-05-02 | 80.93 |
| 2012-04-30 | 80.93 |
| 2012-04-27 | 80.93 |
| 2012-04-26 | 80.93 |
| 2012-04-25 | 80.93 |
| 2012-04-24 | 80.93 |
| 2012-04-23 | 80.93 |
| 2012-04-20 | 80.93 |
| 2012-04-19 | 87.76 |
| 2012-04-18 | 94.59 |
| 2012-04-17 | 94.59 |
| 2012-04-16 | 94.59 |
| 2012-04-13 | 94.59 |
| 2012-04-12 | 94.59 |
| 2012-04-11 | 94.59 |
| 2012-04-10 | 94.59 |
| 2012-04-05 | 67.28 |
| 2012-04-03 | 67.28 |
| 2012-04-02 | 67.28 |
| 2012-03-30 | 67.28 |
| 2012-03-29 | 67.28 |
| 2012-03-28 | 67.28 |
| 2012-03-27 | 67.28 |
| 2012-03-26 | 67.28 |
| 2012-03-23 | 67.28 |
| 2012-03-22 | 67.28 |
| 2012-03-21 | 67.28 |
| 2012-03-20 | 80.93 |
| 2012-03-19 | 80.93 |
| 2012-03-16 | 80.93 |
| 2012-03-15 | 77.52 |
| 2012-03-14 | 77.52 |
| 2012-03-13 | 77.52 |
| 2012-03-12 | 77.52 |
| 2012-03-09 | 77.52 |
| 2012-03-08 | 77.52 |
| 2012-03-07 | 70.69 |
| 2012-03-06 | 77.52 |
| 2012-03-05 | 26.31 |
| 2012-03-02 | 26.31 |
| 2012-03-01 | 26.31 |
| 2012-02-29 | 26.31 |
| 2012-02-28 | 26.31 |
| 2012-02-27 | 26.31 |
| 2012-02-24 | 26.31 |
| 2012-02-23 | 26.31 |
| 2012-02-22 | 26.31 |
| 2012-02-21 | 26.31 |
| 2012-02-20 | 21.19 |
| 2012-02-17 | 21.19 |
| 2012-02-16 | 21.19 |
| 2012-02-15 | 21.19 |
| 2012-02-14 | 21.19 |
| 2012-02-13 | 21.19 |
| 2012-02-10 | 21.19 |
| 2012-02-09 | 21.19 |
| 2012-02-08 | 21.19 |
| 2012-02-07 | 21.19 |
| 2012-02-06 | 21.19 |
| 2012-02-03 | 22.90 |
| 2012-02-02 | 22.90 |
| 2012-02-01 | 22.90 |
| 2012-01-31 | 28.02 |
| 2012-01-30 | 28.02 |
| 2012-01-27 | 28.02 |
| 2012-01-26 | 29.73 |
| 2012-01-20 | 29.73 |
| 2012-01-19 | 29.73 |
| 2012-01-18 | 29.73 |
| 2012-01-17 | 29.73 |
| 2012-01-16 | 29.73 |
| 2012-01-13 | 29.73 |
| 2012-01-12 | 29.73 |
| 2012-01-11 | 29.73 |
| 2012-01-10 | 29.73 |
| 2012-01-09 | 29.73 |
| 2012-01-06 | 29.73 |
| 2012-01-05 | 29.73 |
| 2012-01-04 | 29.73 |
| 2012-01-03 | 29.73 |
| 2011-12-30 | 29.73 |
| 2011-12-29 | 29.73 |
| 2011-12-28 | 29.73 |
| 2011-12-23 | 29.73 |
| 2011-12-22 | 29.73 |
| 2011-12-21 | 28.02 |
| 2011-12-20 | 28.02 |
| 2011-12-19 | 28.02 |
| 2011-12-16 | 28.02 |
| 2011-12-15 | 28.02 |
| 2011-12-14 | 33.14 |
| 2011-12-13 | 33.14 |
| 2011-12-12 | 33.14 |
| 2011-12-09 | 36.55 |
| 2011-12-08 | 36.55 |
| 2011-12-07 | 36.55 |
| 2011-12-06 | 36.55 |
| 2011-12-05 | 36.55 |
| 2011-12-02 | 36.55 |
| 2011-12-01 | 36.55 |
| 2011-11-30 | 36.55 |
| 2011-11-29 | 36.55 |
| 2011-11-28 | 39.97 |
| 2011-11-25 | 39.97 |
| 2011-11-24 | 39.97 |
| 2011-11-23 | 39.97 |
| 2011-11-22 | 39.97 |
| 2011-11-21 | 38.26 |
| 2011-11-18 | 38.26 |
| 2011-11-17 | 38.26 |
| 2011-11-16 | 38.26 |
| 2011-11-15 | 51.92 |
| 2011-11-14 | 53.62 |
| 2011-11-11 | 53.62 |
| 2011-11-10 | 45.09 |
| 2011-11-09 | 48.50 |
| 2011-11-08 | 48.50 |
| 2011-11-07 | 48.50 |
| 2011-11-04 | 48.50 |
| 2011-11-03 | 36.55 |
| 2011-11-02 | 45.09 |
| 2011-11-01 | 45.09 |
| 2011-10-31 | 45.09 |
| 2011-10-28 | 53.62 |
| 2011-10-27 | 50.21 |
| 2011-10-26 | 63.87 |
| 2011-10-25 | 55.33 |
| 2011-10-24 | 55.33 |
| 2011-10-21 | 55.33 |
| 2011-10-20 | 57.04 |
| 2011-10-19 | 57.04 |
| 2011-10-18 | 57.04 |
| 2011-10-17 | 57.04 |
| 2011-10-14 | 57.04 |
| 2011-10-13 | 57.04 |
| 2011-10-12 | 57.04 |
| 2011-10-11 | 53.62 |
| 2011-10-10 | 53.62 |
| 2011-10-07 | 53.62 |
| 2011-10-06 | 53.62 |
| 2011-10-04 | 53.62 |
| 2011-10-03 | 53.62 |
| 2011-09-30 | 53.62 |
| 2011-09-28 | 53.62 |
| 2011-09-27 | 53.62 |
| 2011-09-26 | 53.62 |
| 2011-09-23 | 53.62 |
| 2011-09-22 | 63.87 |
| 2011-09-21 | 65.57 |
| 2011-09-20 | 58.74 |
| 2011-09-19 | 55.33 |
| 2011-09-16 | 55.33 |
| 2011-09-15 | 51.92 |
| 2011-09-14 | 51.92 |
| 2011-09-12 | 48.50 |
| 2011-09-09 | 48.50 |
| 2011-09-08 | 48.50 |
| 2011-09-07 | 48.50 |
| 2011-09-06 | 48.50 |
| 2011-09-05 | 48.50 |
| 2011-09-02 | 53.62 |
| 2011-09-01 | 53.62 |
| 2011-08-31 | 53.62 |
| 2011-08-30 | 53.62 |
| 2011-08-29 | 53.62 |
| 2011-08-26 | 68.99 |
| 2011-08-25 | 68.99 |
| 2011-08-24 | 68.99 |
| 2011-08-23 | 68.99 |
| 2011-08-22 | 68.99 |
| 2011-08-19 | 68.99 |
| 2011-08-18 | 68.99 |
| 2011-08-17 | 68.99 |
| 2011-08-16 | 68.99 |
| 2011-08-15 | 70.69 |
| 2011-08-12 | 70.69 |
| 2011-08-11 | 70.69 |
| 2011-08-10 | 70.69 |
| 2011-08-09 | 70.69 |
| 2011-08-08 | 77.52 |
| 2011-08-05 | 77.52 |
| 2011-08-04 | 77.52 |
| 2011-08-03 | 77.52 |
| 2011-08-02 | 77.52 |
| 2011-08-01 | 77.52 |
| 2011-07-29 | 77.52 |
| 2011-07-28 | 77.52 |
| 2011-07-27 | 77.52 |
| 2011-07-26 | 63.87 |
| 2011-07-25 | 63.87 |
| 2011-07-22 | 63.87 |
| 2011-07-21 | 63.87 |
| 2011-07-20 | 62.16 |
| 2011-07-19 | 62.16 |
| 2011-07-18 | 62.16 |
| 2011-07-15 | 63.87 |
| 2011-07-14 | 63.87 |
| 2011-07-13 | 63.87 |
| 2011-07-12 | 63.87 |
| 2011-07-11 | 67.28 |
| 2011-07-08 | 67.28 |
| 2011-07-07 | 70.69 |
| 2011-07-06 | 70.69 |
| 2011-07-05 | 70.69 |
| 2011-07-04 | 67.28 |
| 2011-06-30 | 70.69 |
| 2011-06-29 | 70.69 |
| 2011-06-28 | 70.69 |
| 2011-06-27 | 70.69 |
| 2011-06-24 | 70.69 |
| 2011-06-23 | 70.69 |
| 2011-06-22 | 70.69 |
| 2011-06-21 | 70.69 |
| 2011-06-20 | 60.45 |
| 2011-06-17 | 121.90 |
| 2011-06-16 | 121.90 |
| 2011-06-15 | 121.90 |
| 2011-06-14 | 121.90 |
| 2011-06-13 | 121.90 |
| 2011-06-10 | 121.90 |
| 2011-06-09 | 121.90 |
| 2011-06-08 | 121.90 |
| 2011-06-07 | 121.90 |
| 2011-06-03 | 121.90 |
| 2011-06-02 | 121.90 |
| 2011-06-01 | 125.32 |
| 2011-05-31 | 125.32 |
| 2011-05-30 | 125.32 |
| 2011-05-27 | 125.32 |
| 2011-05-26 | 104.83 |
| 2011-05-25 | 104.83 |
| 2011-05-24 | 104.83 |
| 2011-05-23 | 104.83 |
| 2011-05-20 | 125.32 |
| 2011-05-19 | 125.32 |
| 2011-05-18 | 125.32 |
| 2011-05-17 | 125.32 |
| 2011-05-16 | 121.90 |
| 2011-05-13 | 108.25 |
| 2011-05-12 | 108.25 |
| 2011-05-11 | 108.25 |
| 2011-05-09 | 108.25 |
| 2011-05-06 | 104.83 |
| 2011-05-05 | 84.35 |
| 2011-05-04 | 104.83 |
| 2011-05-03 | 108.25 |
| 2011-04-29 | 77.52 |
| 2011-04-28 | 77.52 |
| 2011-04-27 | 77.52 |
| 2011-04-26 | 77.52 |
| 2011-04-21 | 77.52 |
| 2011-04-20 | 77.52 |
| 2011-04-19 | 77.52 |
| 2011-04-18 | 77.52 |
| 2011-04-15 | 77.52 |
| 2011-04-14 | 77.52 |
| 2011-04-13 | 77.52 |
| 2011-04-12 | 77.52 |
| 2011-04-11 | 80.93 |
| 2011-04-08 | 77.52 |
| 2011-04-07 | 70.69 |
| 2011-04-06 | 80.93 |
| 2011-04-04 | 80.93 |
| 2011-04-01 | 80.93 |
| 2011-03-31 | 80.93 |
| 2011-03-30 | 80.93 |
| 2011-03-29 | 80.93 |
| 2011-03-28 | 80.93 |
| 2011-03-25 | 80.93 |
| 2011-03-24 | 91.18 |
| 2011-03-23 | 91.18 |
| 2011-03-22 | 91.18 |
| 2011-03-21 | 91.18 |
| 2011-03-18 | 91.18 |
| 2011-03-17 | 91.18 |
| 2011-03-16 | 91.18 |
| 2011-03-15 | 91.18 |
| 2011-03-14 | 91.18 |
| 2011-03-11 | 91.18 |
| 2011-03-10 | 98.00 |
| 2011-03-09 | 98.00 |
| 2011-03-08 | 98.00 |
| 2011-03-07 | 98.00 |
| 2011-03-04 | 98.00 |
| 2011-03-03 | 98.00 |
| 2011-03-02 | 98.00 |
| 2011-03-01 | 98.00 |
| 2011-02-28 | 98.00 |
| 2011-02-25 | 98.00 |
| 2011-02-24 | 98.00 |
| 2011-02-23 | 98.00 |
| 2011-02-22 | 87.76 |
| 2011-02-21 | 87.76 |
| 2011-02-18 | 87.76 |
| 2011-02-17 | 87.76 |
| 2011-02-16 | 87.76 |
| 2011-02-15 | 87.76 |
| 2011-02-14 | 87.76 |
| 2011-02-11 | 87.76 |
| 2011-02-10 | 87.76 |
| 2011-02-09 | 94.59 |
| 2011-02-08 | 84.35 |
| 2011-02-07 | 84.35 |
| 2011-02-02 | 87.76 |
| 2011-02-01 | 87.76 |
| 2011-01-31 | 94.59 |
| 2011-01-28 | 94.59 |
| 2011-01-27 | 94.59 |
| 2011-01-26 | 94.59 |
| 2011-01-25 | 91.18 |
| 2011-01-24 | 91.18 |
| 2011-01-21 | 91.18 |
| 2011-01-20 | 98.00 |
| 2011-01-19 | 98.00 |
| 2011-01-18 | 98.00 |
| 2011-01-17 | 98.00 |
| 2011-01-14 | 98.00 |
| 2011-01-13 | 98.00 |
| 2011-01-12 | 104.83 |
| 2011-01-11 | 111.66 |
| 2011-01-10 | 111.66 |
| 2011-01-07 | 115.07 |
| 2011-01-06 | 115.07 |
| 2011-01-05 | 108.25 |
| 2011-01-04 | 108.25 |
| 2011-01-03 | 104.83 |
| 2010-12-31 | 104.83 |
| 2010-12-30 | 104.83 |
| 2010-12-29 | 104.83 |
| 2010-12-28 | 104.83 |
| 2010-12-24 | 104.83 |
| 2010-12-23 | 94.59 |
| 2010-12-22 | 108.25 |
| 2010-12-21 | 108.25 |
| 2010-12-20 | 108.25 |
| 2010-12-17 | 108.25 |
| 2010-12-16 | 108.25 |
| 2010-12-15 | 111.66 |
| 2010-12-14 | 111.66 |
| 2010-12-13 | 111.66 |
| 2010-12-10 | 115.07 |
| 2010-12-09 | 115.07 |
| 2010-12-08 | 115.07 |
| 2010-12-07 | 115.07 |
| 2010-12-06 | 115.07 |
| 2010-12-03 | 121.90 |
| 2010-12-02 | 121.90 |
| 2010-12-01 | 121.90 |
| 2010-11-30 | 121.90 |
| 2010-11-29 | 121.90 |
| 2010-11-26 | 121.90 |
| 2010-11-25 | 121.90 |
| 2010-11-24 | 121.90 |
| 2010-11-23 | 128.73 |
| 2010-11-22 | 128.73 |
| 2010-11-19 | 128.73 |
| 2010-11-18 | 125.32 |
| 2010-11-17 | 108.25 |
| 2010-11-16 | 111.66 |
| 2010-11-15 | 121.90 |
| 2010-11-12 | 121.90 |
| 2010-11-11 | 121.90 |
| 2010-11-10 | 121.90 |
| 2010-11-09 | 121.90 |
| 2010-11-08 | 135.56 |
| 2010-11-05 | 135.56 |
| 2010-11-04 | 135.56 |
| 2010-11-03 | 135.56 |
| 2010-11-02 | 135.56 |
| 2010-11-01 | 135.56 |
| 2010-10-29 | 149.21 |
| 2010-10-28 | 132.14 |
| 2010-10-27 | 132.14 |
| 2010-10-26 | 132.14 |
| 2010-10-25 | 132.14 |
| 2010-10-22 | 125.32 |
| 2010-10-21 | 121.90 |
| 2010-10-20 | 121.90 |
| 2010-10-19 | 132.14 |
| 2010-10-18 | 132.14 |
| 2010-10-15 | 132.14 |
| 2010-10-14 | 135.56 |
| 2010-10-13 | 149.21 |
| 2010-10-12 | 121.90 |
| 2010-10-11 | 121.90 |
| 2010-10-08 | 121.90 |
| 2010-10-07 | 121.90 |
| 2010-10-06 | 135.56 |
| 2010-10-05 | 135.56 |
| 2010-10-04 | 135.56 |
| 2010-09-30 | 135.56 |
| 2010-09-29 | 135.56 |
| 2010-09-28 | 132.14 |
| 2010-09-27 | 132.14 |
| 2010-09-24 | 132.14 |
| 2010-09-22 | 118.49 |
| 2010-09-21 | 118.49 |
| 2010-09-20 | 118.49 |
| 2010-09-17 | 111.66 |
| 2010-09-16 | 111.66 |
| 2010-09-15 | 108.25 |
| 2010-09-14 | 108.25 |
| 2010-09-13 | 108.25 |
| 2010-09-10 | 121.90 |
| 2010-09-09 | 121.90 |
| 2010-09-08 | 121.90 |
| 2010-09-07 | 121.90 |
| 2010-09-06 | 121.90 |
| 2010-09-03 | 121.90 |
| 2010-09-02 | 108.25 |
| 2010-09-01 | 108.25 |
| 2010-08-31 | 108.25 |
| 2010-08-30 | 108.25 |
| 2010-08-27 | 108.25 |
| 2010-08-26 | 121.90 |
| 2010-08-25 | 108.25 |
| 2010-08-24 | 111.66 |
| 2010-08-23 | 111.66 |
| 2010-08-20 | 111.66 |
| 2010-08-19 | 125.32 |
| 2010-08-18 | 125.32 |
| 2010-08-17 | 135.56 |
| 2010-08-16 | 135.56 |
| 2010-08-13 | 135.56 |
| 2010-08-12 | 135.56 |
| 2010-08-11 | 135.56 |
| 2010-08-10 | 135.56 |
| 2010-08-09 | 135.56 |
| 2010-08-06 | 128.73 |
| 2010-08-05 | 128.73 |
| 2010-08-04 | 121.90 |
| 2010-08-03 | 125.32 |
| 2010-08-02 | 118.49 |
| 2010-07-30 | 121.90 |
| 2010-07-29 | 121.90 |
| 2010-07-28 | 121.90 |
| 2010-07-27 | 121.90 |
| 2010-07-26 | 115.07 |
| 2010-07-23 | 115.07 |
| 2010-07-22 | 104.83 |
| 2010-07-21 | 108.25 |
| 2010-07-20 | 108.25 |
| 2010-07-19 | 115.07 |
| 2010-07-16 | 121.90 |
| 2010-07-15 | 128.73 |
| 2010-07-14 | 121.90 |
| 2010-07-13 | 121.90 |
| 2010-07-12 | 111.66 |
| 2010-07-09 | 118.49 |
| 2010-07-08 | 125.32 |
| 2010-07-07 | 125.32 |
| 2010-07-06 | 121.90 |
| 2010-07-05 | 121.90 |
| 2010-07-02 | 121.90 |
| 2010-06-30 | 121.90 |
| 2010-06-29 | 145.80 |
| 2010-06-28 | 145.80 |
| 2010-06-25 | 135.56 |
| 2010-06-24 | 135.56 |
| 2010-06-23 | 135.56 |
| 2010-06-22 | 135.56 |
| 2010-06-21 | 135.56 |
| 2010-06-18 | 135.56 |
| 2010-06-17 | 135.56 |
| 2010-06-15 | 115.07 |
| 2010-06-14 | 115.07 |
| 2010-06-11 | 115.07 |
| 2010-06-10 | 104.83 |
| 2010-06-09 | 104.83 |
| 2010-06-08 | 104.83 |
| 2010-06-07 | 104.83 |
| 2010-06-04 | 118.49 |
| 2010-06-03 | 118.49 |
| 2010-06-02 | 125.32 |
| 2010-06-01 | 125.32 |
| 2010-05-31 | 115.07 |
| 2010-05-28 | 115.07 |
| 2010-05-27 | 115.07 |
| 2010-05-26 | 115.07 |
| 2010-05-25 | 115.07 |
| 2010-05-24 | 115.07 |
| 2010-05-20 | 115.07 |
| 2010-05-19 | 132.14 |
| 2010-05-18 | 145.80 |
| 2010-05-17 | 145.80 |
| 2010-05-14 | 159.45 |
| 2010-05-13 | 159.45 |
| 2010-05-12 | 156.04 |
| 2010-05-11 | 162.87 |
| 2010-05-10 | 166.28 |
| 2010-05-07 | 118.49 |
| 2010-05-06 | 128.73 |
| 2010-05-05 | 152.63 |
| 2010-05-04 | 152.63 |
| 2010-05-03 | 152.63 |
| 2010-04-30 | 166.28 |
| 2010-04-29 | 166.28 |
| 2010-04-28 | 149.21 |
| 2010-04-27 | 149.21 |
| 2010-04-26 | 149.21 |
| 2010-04-23 | 149.21 |
| 2010-04-22 | 162.87 |
| 2010-04-21 | 159.45 |
| 2010-04-20 | 159.45 |
| 2010-04-19 | 169.70 |
| 2010-04-16 | 173.11 |
| 2010-04-15 | 173.11 |
| 2010-04-14 | 169.70 |
| 2010-04-13 | 169.70 |
| 2010-04-12 | 169.70 |
| 2010-04-09 | 156.04 |
| 2010-04-08 | 173.11 |
| 2010-04-07 | 173.11 |
| 2010-04-01 | 173.11 |
| 2010-03-31 | 173.11 |
| 2010-03-30 | 173.11 |
| 2010-03-29 | 173.11 |
| 2010-03-26 | 193.59 |
| 2010-03-25 | 183.35 |
| 2010-03-24 | 183.35 |
| 2010-03-23 | 176.52 |
| 2010-03-22 | 162.87 |
| 2010-03-19 | 173.11 |
| 2010-03-18 | 169.70 |
| 2010-03-17 | 169.70 |
| 2010-03-16 | 169.70 |
| 2010-03-15 | 186.76 |
| 2010-03-12 | 186.76 |
| 2010-03-11 | 156.04 |
| 2010-03-10 | 152.63 |
| 2010-03-09 | 128.73 |
| 2010-03-08 | 128.73 |
| 2010-03-05 | 118.49 |
| 2010-03-04 | 118.49 |
| 2010-03-03 | 118.49 |
| 2010-03-02 | 108.25 |
| 2010-03-01 | 108.25 |
| 2010-02-26 | 111.66 |
| 2010-02-25 | 115.07 |
| 2010-02-24 | 104.83 |
| 2010-02-23 | 104.83 |
| 2010-02-22 | 104.83 |
| 2010-02-19 | 108.25 |
| 2010-02-18 | 121.90 |
| 2010-02-17 | 108.25 |
| 2010-02-12 | 101.42 |
| 2010-02-11 | 128.73 |
| 2010-02-10 | 128.73 |
| 2010-02-09 | 128.73 |
| 2010-02-08 | 111.66 |
| 2010-02-05 | 111.66 |
| 2010-02-04 | 135.56 |
| 2010-02-03 | 128.73 |
| 2010-02-02 | 138.97 |
| 2010-02-01 | 132.14 |
| 2010-01-29 | 132.14 |
| 2010-01-28 | 132.14 |
| 2010-01-27 | 145.80 |
| 2010-01-26 | 166.28 |
| 2010-01-25 | 166.28 |
| 2010-01-22 | 166.28 |
| 2010-01-21 | 186.76 |
| 2010-01-20 | 190.18 |
| 2010-01-19 | 197.01 |
| 2010-01-18 | 190.18 |
| 2010-01-15 | 193.59 |
| 2010-01-14 | 200.42 |
| 2010-01-13 | 197.01 |
| 2010-01-12 | 197.01 |
| 2010-01-11 | 207.25 |
| 2010-01-08 | 197.01 |
| 2010-01-07 | 190.18 |
| 2010-01-06 | 203.83 |
| 2010-01-05 | 207.25 |
| 2010-01-04 | 220.90 |
| 2009-12-31 | 217.49 |
| 2009-12-30 | 190.18 |
| 2009-12-29 | 207.25 |
| 2009-12-28 | 214.08 |
| 2009-12-24 | 234.56 |
| 2009-12-23 | 234.56 |
| 2009-12-22 | 234.56 |
| 2009-12-21 | 214.08 |
| 2009-12-18 | 251.63 |
| 2009-12-17 | 275.53 |
| 2009-12-16 | 275.53 |
| 2009-12-15 | 282.35 |
| 2009-12-14 | 306.25 |
| 2009-12-11 | 306.25 |
| 2009-12-10 | 309.66 |
| 2009-12-09 | 299.42 |
| 2009-12-08 | 296.01 |
| 2009-12-07 | 316.49 |
| 2009-12-04 | 285.77 |
| 2009-12-03 | 302.84 |
| 2009-12-02 | 309.66 |
| 2009-12-01 | 309.66 |
| 2009-11-30 | 326.73 |
| 2009-11-27 | 326.73 |
| 2009-11-26 | 364.29 |
| 2009-11-25 | 333.56 |
| 2009-11-24 | 309.66 |
| 2009-11-23 | 309.66 |
| 2009-11-20 | 275.53 |
| 2009-11-19 | 244.80 |
| 2009-11-18 | 244.80 |
| 2009-11-17 | 255.04 |
| 2009-11-16 | 258.46 |
| 2009-11-13 | 237.97 |
| 2009-11-12 | 220.90 |
| 2009-11-11 | 186.76 |
| 2009-11-10 | 186.76 |
| 2009-11-09 | 200.42 |
| 2009-11-06 | 197.01 |
| 2009-11-05 | 183.35 |
| 2009-11-04 | 190.18 |
| 2009-11-03 | 173.11 |
| 2009-11-02 | 173.11 |
| 2009-10-30 | 132.14 |
| 2009-10-29 | 138.97 |
| 2009-10-28 | 138.97 |
| 2009-10-27 | 138.97 |
| 2009-10-23 | 149.21 |
| 2009-10-22 | 132.14 |
| 2009-10-21 | 145.80 |
| 2009-10-20 | 159.45 |
| 2009-10-19 | 138.97 |
| 2009-10-16 | 135.56 |
| 2009-10-15 | 118.49 |
| 2009-10-14 | 115.07 |
| 2009-10-13 | 118.49 |
| 2009-10-12 | 118.49 |
| 2009-10-09 | 115.07 |
| 2009-10-08 | 115.07 |
| 2009-10-07 | 98.00 |
| 2009-10-06 | 101.42 |
| 2009-10-05 | 101.42 |
| 2009-10-02 | 101.42 |
| 2009-09-30 | 111.66 |
| 2009-09-29 | 111.66 |
| 2009-09-28 | 108.25 |
| 2009-09-25 | 77.52 |
| 2009-09-24 | 50.21 |
| 2009-09-23 | 57.04 |
| 2009-09-22 | 48.50 |
| 2009-09-21 | 55.33 |
| 2009-09-18 | 55.33 |
| 2009-09-17 | 57.04 |
| 2009-09-16 | 45.09 |
| 2009-09-15 | 45.09 |
| 2009-09-14 | 45.09 |
| 2009-09-11 | 53.62 |
| 2009-09-10 | 57.04 |
| 2009-09-09 | 57.04 |
| 2009-09-08 | 63.87 |
| 2009-09-07 | 58.74 |
| 2009-09-04 | 62.16 |
| 2009-09-03 | 53.62 |
| 2009-09-02 | 43.38 |
| 2009-09-01 | 55.33 |
| 2009-08-31 | 57.04 |
| 2009-08-28 | 45.09 |
| 2009-08-27 | 57.04 |
| 2009-08-26 | 53.62 |
| 2009-08-25 | 22.90 |
| 2009-08-24 | 14.36 |
| 2009-08-21 | 21.19 |
| 2009-08-20 | 16.07 |
| 2009-08-19 | 17.78 |
| 2009-08-18 | 17.78 |
| 2009-08-17 | 29.73 |
| 2009-08-14 | 28.02 |
| 2009-08-13 | 28.02 |
| 2009-08-12 | 28.02 |
| 2009-08-11 | 34.85 |
| 2009-08-10 | 34.85 |
| 2009-08-07 | 33.14 |
| 2009-08-06 | 31.43 |
| 2009-08-05 | 31.43 |
| 2009-08-04 | 38.26 |
| 2009-08-03 | 38.26 |
| 2009-07-31 | 36.55 |
| 2009-07-30 | 16.07 |
| 2009-07-29 | 26.31 |
| 2009-07-28 | 39.97 |
| 2009-07-27 | 39.97 |
| 2009-07-24 | 38.26 |
| 2009-07-23 | 38.26 |
| 2009-07-22 | 36.55 |
| 2009-07-21 | 38.26 |
| 2009-07-20 | 33.14 |
| 2009-07-17 | 43.38 |
| 2009-07-16 | 46.80 |
| 2009-07-15 | 39.97 |
| 2009-07-14 | 38.26 |
| 2009-07-13 | 43.38 |
| 2009-07-10 | 43.38 |
| 2009-07-09 | 29.73 |
| 2009-07-08 | 41.68 |
| 2009-07-07 | 41.68 |
| 2009-07-06 | 39.97 |
| 2009-07-03 | 45.09 |
| 2009-07-02 | 46.80 |
| 2009-06-30 | 63.87 |
| 2009-06-29 | 57.04 |
| 2009-06-26 | 57.04 |
| 2009-06-25 | 63.87 |
| 2009-06-24 | 60.45 |
| 2009-06-23 | 63.87 |
| 2009-06-22 | 62.16 |
| 2009-06-19 | 67.28 |
| 2009-06-18 | 67.28 |
| 2009-06-17 | 68.99 |
| 2009-06-16 | 53.62 |
| 2009-06-15 | 55.33 |
| 2009-06-12 | 68.99 |
| 2009-06-11 | 68.99 |
| 2009-06-10 | 63.87 |
| 2009-06-09 | 70.69 |
| 2009-06-08 | 63.87 |
| 2009-06-05 | 67.28 |
| 2009-06-04 | 45.09 |
| 2009-06-03 | 55.33 |
| 2009-06-02 | 33.14 |
| 2009-06-01 | 19.49 |
| 2009-05-29 | -7.83 |
| 2009-05-27 | -1.00 |
| 2009-05-26 | -9.53 |
| 2009-05-25 | -11.24 |
| 2009-05-22 | -2.70 |
| 2009-05-21 | 0.71 |
| 2009-05-20 | -21.48 |
| 2009-05-19 | -21.48 |
| 2009-05-18 | -23.19 |
| 2009-05-15 | -23.19 |
| 2009-05-14 | -24.89 |
| 2009-05-13 | -19.77 |
| 2009-05-12 | -21.48 |
| 2009-05-11 | -21.48 |
| 2009-05-08 | -25.92 |
| 2009-05-07 | -28.31 |
| 2009-05-06 | -30.02 |
| 2009-05-05 | -36.16 |
| 2009-05-04 | -36.16 |
| 2009-04-30 | -36.16 |
| 2009-04-29 | -36.16 |
| 2009-04-28 | -36.16 |
| 2009-04-27 | -35.82 |
| 2009-04-24 | -35.48 |
| 2009-04-23 | -35.48 |
| 2009-04-22 | -36.84 |
| 2009-04-21 | -39.92 |
| 2009-04-20 | -33.09 |
| 2009-04-17 | -30.36 |
| 2009-04-16 | -32.75 |
| 2009-04-15 | -28.99 |
| 2009-04-14 | -21.14 |
| 2009-04-09 | -23.19 |
| 2009-04-08 | -19.77 |
| 2009-04-07 | -19.77 |
| 2009-04-06 | -21.48 |
| 2009-04-03 | -20.80 |
| 2009-04-02 | -19.77 |
| 2009-04-01 | -19.77 |
| 2009-03-31 | -19.77 |
| 2009-03-30 | -19.77 |
| 2009-03-27 | -19.77 |
| 2009-03-26 | -19.77 |
| 2009-03-25 | -21.48 |
| 2009-03-24 | -14.65 |
| 2009-03-23 | -14.65 |
| 2009-03-20 | -14.65 |
| 2009-03-19 | -16.36 |
| 2009-03-18 | -16.36 |
| 2009-03-17 | -16.36 |
| 2009-03-16 | -17.38 |
| 2009-03-13 | -24.89 |
| 2009-03-12 | -24.89 |
| 2009-03-11 | -24.89 |
| 2009-03-10 | -24.89 |
| 2009-03-09 | -25.58 |
| 2009-03-06 | -24.89 |
| 2009-03-05 | -24.89 |
| 2009-03-04 | -24.89 |
| 2009-03-03 | -24.89 |
| 2009-03-02 | -16.36 |
| 2009-02-27 | -16.36 |
| 2009-02-26 | -22.51 |
| 2009-02-25 | -16.36 |
| 2009-02-24 | -18.75 |
| 2009-02-23 | -18.75 |
| 2009-02-20 | -18.75 |
| 2009-02-19 | -21.48 |
| 2009-02-18 | -18.75 |
| 2009-02-17 | -21.48 |
| 2009-02-16 | -22.51 |
| 2009-02-13 | -22.51 |
| 2009-02-12 | -30.02 |
| 2009-02-11 | -30.02 |
| 2009-02-10 | -23.87 |
| 2009-02-09 | -23.87 |
| 2009-02-06 | -23.87 |
| 2009-02-05 | -25.58 |
| 2009-02-04 | -25.58 |
| 2009-02-03 | -25.58 |
| 2009-02-02 | -25.58 |
| 2009-01-30 | -27.63 |
| 2009-01-29 | -27.63 |
| 2009-01-23 | -35.82 |
| 2009-01-22 | -35.82 |
| 2009-01-21 | -35.82 |
| 2009-01-20 | -31.72 |
| 2009-01-19 | -31.72 |
| 2009-01-16 | -31.72 |
| 2009-01-15 | -30.36 |
| 2009-01-14 | -15.34 |
| 2009-01-13 | -15.34 |
| 2009-01-12 | -14.99 |
| 2009-01-09 | -14.65 |
| 2009-01-08 | -14.99 |
| 2009-01-07 | -18.75 |
| 2009-01-06 | -16.36 |
| 2009-01-05 | -19.77 |
| 2009-01-02 | -6.12 |
| 2008-12-31 | -4.41 |
| 2008-12-30 | -4.41 |
| 2008-12-29 | -9.53 |
| 2008-12-24 | -9.53 |
| 2008-12-23 | -9.53 |
| 2008-12-22 | -12.95 |
| 2008-12-19 | -12.95 |
| 2008-12-18 | -21.48 |
| 2008-12-17 | -21.48 |
| 2008-12-16 | -21.48 |
| 2008-12-15 | -21.48 |
| 2008-12-12 | -14.65 |
| 2008-12-11 | 2.42 |
| 2008-12-10 | -6.12 |
| 2008-12-09 | -4.41 |
| 2008-12-08 | -4.41 |
| 2008-12-05 | -27.28 |
| 2008-12-04 | -27.28 |
| 2008-12-03 | -27.28 |
| 2008-12-02 | -28.31 |
| 2008-12-01 | -23.53 |
| 2008-11-28 | -26.26 |
| 2008-11-27 | -18.07 |
| 2008-11-26 | -14.65 |
| 2008-11-25 | -28.31 |
| 2008-11-24 | -28.31 |
| 2008-11-21 | -28.31 |
| 2008-11-20 | -28.31 |
| 2008-11-19 | -7.83 |
| 2008-11-18 | -4.41 |
| 2008-11-17 | -6.12 |
| 2008-11-14 | -6.12 |
| 2008-11-13 | 0.71 |
| 2008-11-12 | -16.36 |
| 2008-11-11 | -14.65 |
| 2008-11-10 | -14.65 |
| 2008-11-07 | -14.65 |
| 2008-11-06 | -20.80 |
| 2008-11-05 | -14.65 |
| 2008-11-04 | -14.65 |
| 2008-11-03 | -23.19 |
| 2008-10-31 | -23.19 |
| 2008-10-30 | -23.19 |
| 2008-10-29 | -24.89 |
| 2008-10-28 | -14.99 |
| 2008-10-27 | -7.83 |
| 2008-10-24 | -4.41 |
| 2008-10-23 | -6.12 |
| 2008-10-22 | -4.41 |
| 2008-10-21 | -2.70 |
| 2008-10-20 | -6.12 |
| 2008-10-17 | 39.97 |
| 2008-10-16 | 17.78 |
| 2008-10-15 | 21.19 |
| 2008-10-14 | 21.19 |
| 2008-10-13 | 19.49 |
| 2008-10-10 | 28.02 |
| 2008-10-09 | 28.02 |
| 2008-10-08 | 34.85 |
| 2008-10-06 | 36.55 |
| 2008-10-03 | 53.62 |
| 2008-10-02 | 9.24 |
| 2008-09-30 | -20.46 |
| 2008-09-29 | -18.41 |
| 2008-09-26 | -18.41 |
| 2008-09-25 | -24.89 |
| 2008-09-24 | -27.63 |
| 2008-09-23 | -34.11 |
| 2008-09-22 | -35.14 |
| 2008-09-19 | -33.77 |
| 2008-09-18 | -35.14 |
| 2008-09-17 | -30.02 |
| 2008-09-16 | -31.04 |
| 2008-09-12 | -28.31 |
| 2008-09-11 | -16.70 |
| 2008-09-10 | 12.66 |
| 2008-09-09 | 12.66 |
| 2008-09-08 | 14.36 |
| 2008-09-05 | 14.36 |
| 2008-09-04 | 19.49 |
| 2008-09-03 | 36.55 |
| 2008-09-02 | 43.38 |
| 2008-09-01 | 43.38 |
| 2008-08-29 | 43.38 |
| 2008-08-28 | 43.38 |
| 2008-08-27 | 43.38 |
| 2008-08-26 | 43.38 |
| 2008-08-25 | 43.38 |
| 2008-08-21 | 43.38 |
| 2008-08-20 | 43.38 |
| 2008-08-19 | 43.38 |
| 2008-08-18 | 50.21 |
| 2008-08-15 | 53.62 |
| 2008-08-14 | 21.19 |
| 2008-08-13 | 19.49 |
| 2008-08-12 | 36.55 |
| 2008-08-11 | 50.21 |
| 2008-08-08 | 36.55 |
| 2008-08-07 | 39.97 |
| 2008-08-05 | 57.04 |
| 2008-08-04 | 34.85 |
| 2008-08-01 | 34.85 |
| 2008-07-31 | 39.97 |
| 2008-07-30 | 45.09 |
| 2008-07-29 | 46.80 |
| 2008-07-28 | 43.38 |
| 2008-07-25 | 43.38 |
| 2008-07-24 | 51.92 |
| 2008-07-23 | 51.92 |
| 2008-07-22 | 46.80 |
| 2008-07-21 | 46.80 |
| 2008-07-18 | 46.80 |
| 2008-07-17 | 46.80 |
| 2008-07-16 | 46.80 |
| 2008-07-15 | 46.80 |
| 2008-07-14 | 53.62 |
| 2008-07-11 | 57.04 |
| 2008-07-10 | 55.33 |
| 2008-07-09 | 53.62 |
| 2008-07-08 | 36.55 |
| 2008-07-07 | 46.80 |
| 2008-07-04 | 46.80 |
| 2008-07-03 | 46.80 |
| 2008-07-02 | 57.04 |
| 2008-06-30 | 58.74 |
| 2008-06-27 | 53.62 |
| 2008-06-26 | 53.62 |
| 2008-06-25 | 63.87 |
| 2008-06-24 | 63.87 |
| 2008-06-23 | 63.87 |
| 2008-06-20 | 53.62 |
| 2008-06-19 | 62.16 |
| 2008-06-18 | 62.16 |
| 2008-06-17 | 55.33 |
| 2008-06-16 | 63.87 |
| 2008-06-13 | 67.28 |
| 2008-06-12 | 67.28 |
| 2008-06-11 | 65.57 |
| 2008-06-10 | 70.69 |
| 2008-06-06 | 80.93 |
| 2008-06-05 | 77.52 |
| 2008-06-04 | 84.35 |
| 2008-06-03 | 74.11 |
| 2008-06-02 | 77.52 |
| 2008-05-30 | 74.11 |
| 2008-05-29 | 80.93 |
| 2008-05-28 | 84.35 |
| 2008-05-27 | 84.35 |
| 2008-05-26 | 80.93 |
| 2008-05-23 | 80.93 |
| 2008-05-22 | 80.93 |
| 2008-05-21 | 98.00 |
| 2008-05-20 | 101.42 |
| 2008-05-19 | 104.83 |
| 2008-05-16 | 104.83 |
| 2008-05-15 | 111.66 |
| 2008-05-14 | 108.25 |
| 2008-05-13 | 108.25 |
| 2008-05-09 | 115.07 |
| 2008-05-08 | 91.18 |
| 2008-05-07 | 105.88 |
| 2008-05-06 | 126.47 |
| 2008-05-05 | 108.82 |
| 2008-05-02 | 108.82 |
| 2008-04-30 | 105.88 |
| 2008-04-29 | 120.59 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 94.12 |
| 2008-04-24 | 97.06 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 105.88 |
| 2008-04-18 | 123.53 |
| 2008-04-17 | 123.53 |
| 2008-04-16 | 144.12 |
| 2008-04-15 | 147.06 |
| 2008-04-14 | 147.06 |
| 2008-04-11 | 161.76 |
| 2008-04-10 | 152.94 |
| 2008-04-09 | 217.65 |
| 2008-04-08 | 308.82 |
| 2008-04-07 | 308.82 |
| 2008-04-03 | 300.00 |
| 2008-04-02 | 300.00 |
| 2008-04-01 | 311.76 |
| 2008-03-31 | 326.47 |
| 2008-03-28 | 326.47 |
| 2008-03-27 | 311.76 |
| 2008-03-26 | 323.53 |
| 2008-03-25 | 282.35 |
| 2008-03-20 | 282.35 |
| 2008-03-19 | 317.65 |
| 2008-03-18 | 276.47 |
| 2008-03-17 | 291.18 |
| 2008-03-14 | 355.88 |
| 2008-03-13 | 361.76 |
| 2008-03-12 | 361.76 |
| 2008-03-11 | 367.65 |
| 2008-03-10 | 326.47 |
| 2008-03-07 | 338.24 |
| 2008-03-06 | 341.18 |
| 2008-03-05 | 341.18 |
| 2008-03-04 | 370.59 |
| 2008-03-03 | 326.47 |
| 2008-02-29 | 332.35 |
| 2008-02-28 | 338.24 |
| 2008-02-27 | 338.24 |
| 2008-02-26 | 367.65 |
| 2008-02-25 | 311.76 |
| 2008-02-22 | 364.71 |
| 2008-02-21 | 341.18 |
| 2008-02-20 | 344.12 |
| 2008-02-19 | 347.06 |
| 2008-02-18 | 323.53 |
| 2008-02-15 | 300.00 |
| 2008-02-14 | 300.00 |
| 2008-02-13 | 308.82 |
| 2008-02-12 | 335.29 |
| 2008-02-11 | 297.06 |
| 2008-02-06 | 335.29 |
| 2008-02-05 | 335.29 |
| 2008-02-04 | 329.41 |
| 2008-02-01 | 332.35 |
| 2008-01-31 | 332.35 |
| 2008-01-30 | 317.65 |
| 2008-01-29 | 297.06 |
| 2008-01-28 | 273.53 |
| 2008-01-25 | 273.53 |
| 2008-01-24 | 282.35 |
| 2008-01-23 | 285.29 |
| 2008-01-22 | 255.88 |
| 2008-01-21 | 261.76 |
| 2008-01-18 | 285.29 |
| 2008-01-17 | 297.06 |
| 2008-01-16 | 279.41 |
| 2008-01-15 | 308.82 |
| 2008-01-14 | 308.82 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 300.00 |
| 2008-01-09 | 320.59 |
| 2008-01-08 | 320.59 |
| 2008-01-07 | 323.53 |
| 2008-01-04 | 305.88 |
| 2008-01-03 | 305.88 |
| 2008-01-02 | 285.29 |
| 2007-12-31 | 285.29 |
| 2007-12-28 | 282.35 |
| 2007-12-27 | 288.24 |
| 2007-12-24 | 300.00 |
| 2007-12-21 | 285.29 |
| 2007-12-20 | 311.76 |
| 2007-12-19 | 332.35 |
| 2007-12-18 | 332.35 |
| 2007-12-17 | 341.18 |
| 2007-12-14 | 367.65 |
| 2007-12-13 | 367.65 |
| 2007-12-12 | 355.88 |
| 2007-12-11 | 397.06 |
| 2007-12-10 | 397.06 |
| 2007-12-07 | 417.65 |
| 2007-12-06 | 438.24 |
| 2007-12-05 | 394.12 |
| 2007-12-04 | 444.12 |
| 2007-12-03 | 429.41 |
| 2007-11-30 | 279.41 |
| 2007-11-29 | 255.88 |
| 2007-11-28 | 267.65 |
| 2007-11-27 | 250.00 |
| 2007-11-26 | 217.65 |
| 2007-11-23 | 273.53 |
| 2007-11-22 | 294.12 |
| 2007-11-21 | 267.65 |
| 2007-11-20 | 282.35 |
| 2007-11-19 | 282.35 |
| 2007-11-16 | 282.35 |
| 2007-11-15 | 311.76 |
| 2007-11-14 | 335.29 |
| 2007-11-13 | 341.18 |
| 2007-11-12 | 326.47 |
| 2007-11-09 | 282.35 |
| 2007-11-08 | 338.24 |
| 2007-11-07 | 347.06 |
| 2007-11-06 | 288.24 |
| 2007-11-05 | 270.59 |
| 2007-11-02 | 308.82 |
| 2007-11-01 | 429.41 |
| 2007-10-31 | 467.65 |
| 2007-10-30 | 467.65 |
| 2007-10-29 | 467.65 |
| 2007-10-26 | 302.94 |
| 2007-10-25 | 258.82 |
| 2007-10-24 | 258.82 |
| 2007-10-23 | 247.06 |
| 2007-10-22 | 247.06 |
| 2007-10-18 | 247.06 |
| 2007-10-17 | 247.06 |
| 2007-10-16 | 247.06 |
| 2007-10-15 | 252.94 |
| 2007-10-12 | 252.94 |
| 2007-10-11 | 250.00 |
| 2007-10-10 | 223.53 |
| 2007-10-09 | 252.94 |
| 2007-10-08 | 252.94 |
| 2007-10-05 | 252.94 |
| 2007-10-04 | 252.94 |
| 2007-10-03 | 252.94 |
| 2007-10-02 | 252.94 |
| 2007-09-28 | 252.94 |
| 2007-09-27 | 258.82 |
| 2007-09-25 | 223.53 |
| 2007-09-24 | 223.53 |
| 2007-09-21 | 220.59 |
| 2007-09-20 | 238.24 |
| 2007-09-19 | 223.53 |
| 2007-09-18 | 247.06 |
| 2007-09-17 | 244.12 |
| 2007-09-14 | 220.59 |
| 2007-09-13 | 208.82 |
| 2007-09-12 | 208.82 |
| 2007-09-11 | 205.88 |
| 2007-09-10 | 194.12 |
| 2007-09-07 | 208.82 |
| 2007-09-06 | 194.12 |
| 2007-09-05 | 188.24 |
| 2007-09-04 | 200.00 |
| 2007-09-03 | 217.65 |
| 2007-08-31 | 208.82 |
| 2007-08-30 | 208.82 |
| 2007-08-29 | 202.94 |
| 2007-08-28 | 188.24 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 188.24 |
| 2007-08-22 | 194.12 |
| 2007-08-21 | 208.82 |
| 2007-08-20 | 264.71 |
| 2007-08-17 | 191.18 |
| 2007-08-16 | 158.82 |
| 2007-08-15 | 158.82 |
| 2007-08-14 | 158.82 |
| 2007-08-13 | 158.82 |
| 2007-08-10 | 158.82 |
| 2007-08-09 | 158.82 |
| 2007-08-08 | 158.82 |
| 2007-08-07 | 152.94 |
| 2007-08-06 | 173.53 |
| 2007-08-03 | 167.65 |
| 2007-08-02 | 158.82 |
| 2007-08-01 | 170.59 |
| 2007-07-31 | 179.41 |
| 2007-07-30 | 161.76 |
| 2007-07-27 | 170.59 |
| 2007-07-26 | 170.59 |
| 2007-07-25 | 161.76 |
| 2007-07-24 | 164.71 |
| 2007-07-23 | 170.59 |
| 2007-07-20 | 170.59 |
| 2007-07-19 | 167.65 |
| 2007-07-18 | 173.53 |
| 2007-07-17 | 173.53 |
| 2007-07-16 | 158.82 |
| 2007-07-13 | 185.29 |
| 2007-07-12 | 138.24 |
| 2007-07-11 | 135.29 |
| 2007-07-10 | 132.35 |
| 2007-07-09 | 138.24 |
| 2007-07-06 | 138.24 |
| 2007-07-05 | 144.12 |
| 2007-07-04 | 144.12 |
| 2007-07-03 | 150.00 |
| 2007-06-29 | 161.76 |
| 2007-06-28 | 164.71 |
| 2007-06-27 | 158.82 |
| 2007-06-26 | 158.82 |
| 2007-06-25 | 150.00 |
| 2007-06-22 | 158.82 |
| 2007-06-21 | 164.71 |
| 2007-06-20 | 167.65 |
| 2007-06-18 | 191.18 |
| 2007-06-15 | 335.29 |
| 2007-06-14 | 320.59 |
| 2007-06-13 | 335.29 |
| 2007-06-12 | 347.06 |
| 2007-06-11 | 329.41 |
| 2007-06-08 | 429.41 |
| 2007-06-07 | 164.71 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 141.18 |
| 2007-06-04 | 141.18 |
| 2007-06-01 | 141.18 |
| 2007-05-31 | 158.82 |
| 2007-05-30 | 164.71 |
| 2007-05-29 | 147.06 |
| 2007-05-28 | 135.29 |
| 2007-05-25 | 132.35 |
| 2007-05-23 | 132.35 |
| 2007-05-22 | 132.35 |
| 2007-05-21 | 135.29 |
| 2007-05-18 | 135.29 |
| 2007-05-17 | 135.29 |
| 2007-05-16 | 161.76 |
| 2007-05-15 | 164.71 |
| 2007-05-14 | 147.06 |
| 2007-05-11 | 147.06 |
| 2007-05-10 | 147.06 |
| 2007-05-09 | 147.06 |
| 2007-05-08 | 147.06 |
| 2007-05-07 | 147.06 |
| 2007-05-04 | 147.06 |
| 2007-05-03 | 147.06 |
| 2007-05-02 | 164.71 |
| 2007-04-30 | 161.76 |
| 2007-04-27 | 179.41 |
| 2007-04-26 | 185.29 |
| 2007-04-25 | 194.12 |
| 2007-04-24 | 158.82 |
| 2007-04-23 | 120.59 |
| 2007-04-20 | 120.59 |
| 2007-04-19 | 120.59 |
| 2007-04-18 | 135.29 |
| 2007-04-17 | 135.29 |
| 2007-04-16 | 141.18 |
| 2007-04-13 | 141.18 |
| 2007-04-12 | 144.12 |
| 2007-04-11 | 164.71 |
| 2007-04-10 | 173.53 |
| 2007-04-04 | 173.53 |
| 2007-04-03 | 173.53 |
| 2007-04-02 | 185.29 |
| 2007-03-30 | 141.18 |
| 2007-03-29 | 141.18 |
| 2007-03-28 | 141.18 |
| 2007-03-27 | 141.18 |
| 2007-03-26 | 141.18 |
| 2007-03-23 | 141.18 |
| 2007-03-22 | 164.71 |
| 2007-03-21 | 164.71 |
| 2007-03-20 | 188.24 |
| 2007-03-19 | 150.00 |
| 2007-03-16 | 158.82 |
| 2007-03-15 | 102.94 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 108.82 |
| 2007-03-12 | 76.47 |
| 2007-03-09 | 70.59 |
| 2007-03-08 | 61.76 |
| 2007-03-07 | 61.76 |
| 2007-03-06 | 61.76 |
| 2007-03-05 | 61.76 |
| 2007-03-02 | 64.71 |
| 2007-03-01 | 91.18 |
| 2007-02-28 | 91.18 |
| 2007-02-27 | 91.18 |
| 2007-02-26 | 114.71 |
| 2007-02-23 | 120.59 |
| 2007-02-22 | 73.53 |
| 2007-02-21 | 79.41 |
| 2007-02-16 | 79.41 |
| 2007-02-15 | 79.41 |
| 2007-02-14 | 85.29 |
| 2007-02-13 | 85.29 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 85.29 |
| 2007-02-08 | 85.29 |
| 2007-02-07 | 85.29 |
| 2007-02-06 | 85.29 |
| 2007-02-05 | 85.29 |
| 2007-02-02 | 85.29 |
| 2007-02-01 | 85.29 |
| 2007-01-31 | 85.29 |
| 2007-01-30 | 88.24 |
| 2007-01-29 | 88.24 |
| 2007-01-26 | 91.18 |
| 2007-01-25 | 91.18 |
| 2007-01-24 | 94.12 |
| 2007-01-23 | 102.94 |
| 2007-01-22 | 105.88 |
| 2007-01-19 | 105.88 |
| 2007-01-18 | 88.24 |
| 2007-01-17 | 88.24 |
| 2007-01-16 | 91.18 |
| 2007-01-15 | 91.18 |
| 2007-01-12 | 76.47 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 105.88 |
| 2007-01-08 | 126.47 |
| 2007-01-05 | 73.53 |
| 2007-01-04 | 73.53 |
| 2007-01-03 | 76.47 |
| 2007-01-02 | 76.47 |
| 2006-12-29 | 64.71 |
| 2006-12-28 | 55.88 |
| 2006-12-27 | 41.18 |
| 2006-12-22 | 47.06 |
| 2006-12-21 | 52.94 |
| 2006-12-20 | 55.88 |
| 2006-12-19 | 55.88 |
| 2006-12-18 | 55.88 |
| 2006-12-15 | 17.65 |
| 2006-12-14 | 17.65 |
| 2006-12-13 | 17.65 |
| 2006-12-12 | 17.65 |
| 2006-12-11 | 17.65 |
| 2006-12-08 | 17.65 |
| 2006-12-07 | 17.65 |
| 2006-12-06 | 17.65 |
| 2006-12-05 | 17.65 |
| 2006-12-04 | 17.65 |
| 2006-12-01 | 17.65 |
| 2006-11-30 | 17.65 |
| 2006-11-29 | 17.65 |
| 2006-11-28 | 17.65 |
| 2006-11-27 | 17.65 |
| 2006-11-24 | 17.65 |
| 2006-11-23 | 17.65 |
| 2006-11-22 | 17.65 |
| 2006-11-21 | 17.65 |
| 2006-11-20 | 17.65 |
| 2006-11-17 | 17.65 |
| 2006-11-16 | 17.65 |
| 2006-11-15 | 17.65 |
| 2006-11-14 | 20.59 |
| 2006-11-13 | 20.59 |
| 2006-11-10 | 20.59 |
| 2006-11-09 | 20.59 |
| 2006-11-08 | 20.59 |
| 2006-11-07 | 20.59 |
| 2006-11-06 | 20.59 |
| 2006-11-03 | 20.59 |
| 2006-11-02 | 22.06 |
| 2006-11-01 | 23.53 |
| 2006-10-31 | 23.53 |
| 2006-10-27 | 23.53 |
| 2006-10-26 | 27.94 |
| 2006-10-25 | 29.41 |
| 2006-10-24 | 22.06 |
| 2006-10-23 | 23.53 |
| 2006-10-20 | 23.53 |
| 2006-10-19 | 23.53 |
| 2006-10-18 | 23.53 |
| 2006-10-17 | 26.47 |
| 2006-10-16 | 26.47 |
| 2006-10-13 | 32.35 |
| 2006-10-12 | 32.35 |
| 2006-10-11 | 22.06 |
| 2006-10-10 | 25.00 |
| 2006-10-09 | 25.00 |
| 2006-10-06 | 16.18 |
| 2006-10-05 | 16.18 |
| 2006-10-04 | 11.76 |
| 2006-10-03 | 13.24 |
| 2006-09-29 | 5.88 |
| 2006-09-28 | 7.35 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 1.47 |
| 2006-09-25 | 2.94 |
| 2006-09-22 | 2.94 |
| 2006-09-21 | 1.47 |
| 2006-09-20 | -5.88 |
| 2006-09-19 | -8.82 |
| 2006-09-18 | -7.35 |
| 2006-09-15 | -7.35 |
| 2006-09-14 | -7.35 |
| 2006-09-13 | -7.35 |
| 2006-09-12 | -7.35 |
| 2006-09-11 | -7.35 |
| 2006-09-08 | -7.35 |
| 2006-09-07 | -7.35 |
| 2006-09-06 | -7.35 |
| 2006-09-05 | -7.35 |
| 2006-09-04 | -5.88 |
| 2006-09-01 | -5.88 |
| 2006-08-31 | -5.88 |
| 2006-08-30 | -7.35 |
| 2006-08-29 | -5.88 |
| 2006-08-28 | -5.88 |
| 2006-08-25 | -5.88 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | -11.76 |
| 2006-08-21 | -5.88 |
| 2006-08-18 | -5.88 |
| 2006-08-17 | -8.82 |
| 2006-08-16 | -5.88 |
| 2006-08-15 | -10.29 |
| 2006-08-14 | -10.29 |
| 2006-08-11 | -11.76 |
| 2006-08-10 | -5.88 |
| 2006-08-09 | -5.88 |
| 2006-08-08 | -10.29 |
| 2006-08-07 | -2.94 |
| 2006-08-04 | -2.94 |
| 2006-08-03 | 1.47 |
| 2006-08-02 | -2.94 |
| 2006-08-01 | -2.94 |
| 2006-07-31 | -1.47 |
| 2006-07-28 | -1.47 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 1.47 |
| 2006-07-24 | 5.88 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy