Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-11-19 | 477.43 |
| 2025-11-18 | 472.10 |
| 2025-11-17 | 490.38 |
| 2025-11-14 | 485.81 |
| 2025-11-13 | 483.53 |
| 2025-11-12 | 487.34 |
| 2025-11-11 | 481.24 |
| 2025-11-10 | 477.43 |
| 2025-11-07 | 475.15 |
| 2025-11-06 | 480.48 |
| 2025-11-05 | 469.05 |
| 2025-11-04 | 466.77 |
| 2025-11-03 | 466.77 |
| 2025-10-31 | 462.96 |
| 2025-10-30 | 469.81 |
| 2025-10-28 | 463.72 |
| 2025-10-27 | 443.91 |
| 2025-10-24 | 446.20 |
| 2025-10-23 | 451.53 |
| 2025-10-22 | 450.77 |
| 2025-10-21 | 450.01 |
| 2025-10-20 | 454.58 |
| 2025-10-17 | 450.01 |
| 2025-10-16 | 450.01 |
| 2025-10-15 | 445.44 |
| 2025-10-14 | 440.10 |
| 2025-10-13 | 438.58 |
| 2025-10-10 | 435.53 |
| 2025-10-09 | 422.58 |
| 2025-10-08 | 416.49 |
| 2025-10-06 | 423.60 |
| 2025-10-03 | 425.80 |
| 2025-10-02 | 428.00 |
| 2025-09-30 | 418.47 |
| 2025-09-29 | 419.94 |
| 2025-09-26 | 420.67 |
| 2025-09-25 | 421.40 |
| 2025-09-24 | 422.14 |
| 2025-09-23 | 423.60 |
| 2025-09-22 | 422.87 |
| 2025-09-19 | 429.47 |
| 2025-09-18 | 432.40 |
| 2025-09-17 | 435.34 |
| 2025-09-16 | 439.74 |
| 2025-09-15 | 446.34 |
| 2025-09-12 | 444.87 |
| 2025-09-11 | 446.34 |
| 2025-09-10 | 440.47 |
| 2025-09-09 | 444.14 |
| 2025-09-08 | 441.94 |
| 2025-09-05 | 439.74 |
| 2025-09-04 | 422.87 |
| 2025-09-03 | 443.40 |
| 2025-09-02 | 429.47 |
| 2025-09-01 | 435.34 |
| 2025-08-29 | 436.07 |
| 2025-08-28 | 434.60 |
| 2025-08-27 | 429.47 |
| 2025-08-26 | 420.67 |
| 2025-08-25 | 405.27 |
| 2025-08-22 | 407.47 |
| 2025-08-21 | 403.80 |
| 2025-08-20 | 403.80 |
| 2025-08-19 | 399.40 |
| 2025-08-18 | 405.27 |
| 2025-08-15 | 405.27 |
| 2025-08-14 | 410.40 |
| 2025-08-13 | 414.07 |
| 2025-08-12 | 416.27 |
| 2025-08-11 | 419.20 |
| 2025-08-08 | 421.40 |
| 2025-08-07 | 422.87 |
| 2025-08-06 | 414.80 |
| 2025-08-05 | 420.67 |
| 2025-08-04 | 408.20 |
| 2025-08-01 | 406.00 |
| 2025-07-31 | 412.60 |
| 2025-07-30 | 417.74 |
| 2025-07-29 | 420.67 |
| 2025-07-28 | 421.40 |
| 2025-07-25 | 417.74 |
| 2025-07-24 | 422.87 |
| 2025-07-23 | 416.27 |
| 2025-07-22 | 420.67 |
| 2025-07-21 | 414.80 |
| 2025-07-18 | 404.54 |
| 2025-07-17 | 400.87 |
| 2025-07-16 | 411.87 |
| 2025-07-15 | 406.00 |
| 2025-07-14 | 399.40 |
| 2025-07-11 | 389.14 |
| 2025-07-10 | 378.87 |
| 2025-07-09 | 376.67 |
| 2025-07-08 | 372.27 |
| 2025-07-07 | 370.80 |
| 2025-07-04 | 374.47 |
| 2025-07-03 | 376.67 |
| 2025-07-02 | 380.34 |
| 2025-06-30 | 381.07 |
| 2025-06-27 | 375.94 |
| 2025-06-26 | 390.60 |
| 2025-06-25 | 398.67 |
| 2025-06-24 | 400.67 |
| 2025-06-23 | 400.67 |
| 2025-06-20 | 394.87 |
| 2025-06-19 | 389.79 |
| 2025-06-18 | 402.12 |
| 2025-06-17 | 396.32 |
| 2025-06-16 | 397.04 |
| 2025-06-13 | 384.71 |
| 2025-06-12 | 382.53 |
| 2025-06-11 | 378.18 |
| 2025-06-10 | 379.63 |
| 2025-06-09 | 372.37 |
| 2025-06-06 | 374.55 |
| 2025-06-05 | 376.73 |
| 2025-06-04 | 376.00 |
| 2025-06-03 | 381.08 |
| 2025-06-02 | 368.02 |
| 2025-05-30 | 362.94 |
| 2025-05-29 | 366.57 |
| 2025-05-28 | 362.22 |
| 2025-05-27 | 366.57 |
| 2025-05-26 | 358.59 |
| 2025-05-23 | 357.14 |
| 2025-05-22 | 367.29 |
| 2025-05-21 | 368.02 |
| 2025-05-20 | 372.37 |
| 2025-05-19 | 357.86 |
| 2025-05-16 | 349.88 |
| 2025-05-15 | 349.15 |
| 2025-05-14 | 349.15 |
| 2025-05-13 | 346.25 |
| 2025-05-12 | 347.70 |
| 2025-05-09 | 346.98 |
| 2025-05-08 | 343.35 |
| 2025-05-07 | 347.70 |
| 2025-05-06 | 349.15 |
| 2025-05-02 | 349.88 |
| 2025-04-30 | 355.69 |
| 2025-04-29 | 353.51 |
| 2025-04-28 | 361.49 |
| 2025-04-25 | 353.51 |
| 2025-04-24 | 357.86 |
| 2025-04-23 | 349.15 |
| 2025-04-22 | 336.09 |
| 2025-04-17 | 335.37 |
| 2025-04-16 | 330.29 |
| 2025-04-15 | 331.74 |
| 2025-04-14 | 333.92 |
| 2025-04-11 | 335.37 |
| 2025-04-10 | 345.53 |
| 2025-04-09 | 339.72 |
| 2025-04-08 | 326.66 |
| 2025-04-07 | 312.87 |
| 2025-04-03 | 337.54 |
| 2025-04-02 | 321.58 |
| 2025-04-01 | 326.66 |
| 2025-03-31 | 315.05 |
| 2025-03-28 | 328.11 |
| 2025-03-27 | 323.03 |
| 2025-03-26 | 334.64 |
| 2025-03-25 | 318.68 |
| 2025-03-24 | 356.41 |
| 2025-03-21 | 345.53 |
| 2025-03-20 | 360.76 |
| 2025-03-19 | 357.14 |
| 2025-03-18 | 354.96 |
| 2025-03-17 | 358.59 |
| 2025-03-14 | 344.08 |
| 2025-03-13 | 352.78 |
| 2025-03-12 | 349.88 |
| 2025-03-11 | 348.43 |
| 2025-03-10 | 342.62 |
| 2025-03-07 | 339.72 |
| 2025-03-06 | 339.72 |
| 2025-03-05 | 344.80 |
| 2025-03-04 | 330.29 |
| 2025-03-03 | 329.56 |
| 2025-02-28 | 328.11 |
| 2025-02-27 | 331.74 |
| 2025-02-26 | 333.19 |
| 2025-02-25 | 330.29 |
| 2025-02-24 | 332.47 |
| 2025-02-21 | 333.19 |
| 2025-02-20 | 335.37 |
| 2025-02-19 | 334.64 |
| 2025-02-18 | 346.25 |
| 2025-02-17 | 341.17 |
| 2025-02-14 | 321.58 |
| 2025-02-13 | 312.15 |
| 2025-02-12 | 318.68 |
| 2025-02-11 | 318.68 |
| 2025-02-10 | 323.03 |
| 2025-02-07 | 320.86 |
| 2025-02-06 | 323.76 |
| 2025-02-05 | 328.11 |
| 2025-02-04 | 333.19 |
| 2025-02-03 | 331.01 |
| 2025-01-28 | 326.66 |
| 2025-01-27 | 328.11 |
| 2025-01-24 | 331.01 |
| 2025-01-23 | 328.11 |
| 2025-01-22 | 326.66 |
| 2025-01-21 | 327.39 |
| 2025-01-20 | 315.78 |
| 2025-01-17 | 327.39 |
| 2025-01-16 | 335.37 |
| 2025-01-15 | 335.37 |
| 2025-01-14 | 339.00 |
| 2025-01-13 | 341.90 |
| 2025-01-10 | 336.09 |
| 2025-01-09 | 323.39 |
| 2025-01-08 | 332.02 |
| 2025-01-07 | 338.49 |
| 2025-01-06 | 344.96 |
| 2025-01-03 | 362.21 |
| 2025-01-02 | 375.15 |
| 2024-12-31 | 382.34 |
| 2024-12-30 | 370.84 |
| 2024-12-27 | 367.96 |
| 2024-12-24 | 368.68 |
| 2024-12-23 | 364.37 |
| 2024-12-20 | 357.18 |
| 2024-12-19 | 360.06 |
| 2024-12-18 | 362.21 |
| 2024-12-17 | 353.59 |
| 2024-12-16 | 362.93 |
| 2024-12-13 | 360.06 |
| 2024-12-12 | 345.68 |
| 2024-12-11 | 329.15 |
| 2024-12-10 | 306.14 |
| 2024-12-09 | 275.23 |
| 2024-12-06 | 263.73 |
| 2024-12-05 | 256.54 |
| 2024-12-04 | 259.42 |
| 2024-12-03 | 257.98 |
| 2024-12-02 | 251.51 |
| 2024-11-29 | 250.79 |
| 2024-11-28 | 250.07 |
| 2024-11-27 | 238.57 |
| 2024-11-26 | 234.26 |
| 2024-11-25 | 236.42 |
| 2024-11-22 | 237.85 |
| 2024-11-21 | 245.76 |
| 2024-11-20 | 249.35 |
| 2024-11-19 | 247.20 |
| 2024-11-18 | 245.04 |
| 2024-11-15 | 242.89 |
| 2024-11-14 | 242.17 |
| 2024-11-13 | 250.79 |
| 2024-11-12 | 250.79 |
| 2024-11-11 | 255.11 |
| 2024-11-08 | 262.29 |
| 2024-11-07 | 270.20 |
| 2024-11-06 | 263.73 |
| 2024-11-05 | 265.17 |
| 2024-11-04 | 266.61 |
| 2024-11-01 | 260.14 |
| 2024-10-31 | 255.82 |
| 2024-10-30 | 259.42 |
| 2024-10-29 | 267.33 |
| 2024-10-28 | 272.36 |
| 2024-10-25 | 268.76 |
| 2024-10-24 | 271.64 |
| 2024-10-23 | 273.80 |
| 2024-10-22 | 271.64 |
| 2024-10-21 | 268.76 |
| 2024-10-18 | 270.92 |
| 2024-10-17 | 259.42 |
| 2024-10-16 | 261.57 |
| 2024-10-15 | 257.26 |
| 2024-10-14 | 268.04 |
| 2024-10-10 | 272.36 |
| 2024-10-09 | 254.39 |
| 2024-10-08 | 283.88 |
| 2024-10-07 | 319.65 |
| 2024-10-04 | 303.83 |
| 2024-10-03 | 301.77 |
| 2024-10-02 | 303.83 |
| 2024-09-30 | 259.80 |
| 2024-09-27 | 260.49 |
| 2024-09-26 | 241.23 |
| 2024-09-25 | 228.84 |
| 2024-09-24 | 226.78 |
| 2024-09-23 | 221.28 |
| 2024-09-20 | 221.96 |
| 2024-09-19 | 218.52 |
| 2024-09-17 | 215.77 |
| 2024-09-16 | 211.64 |
| 2024-09-13 | 208.21 |
| 2024-09-12 | 208.21 |
| 2024-09-11 | 202.01 |
| 2024-09-10 | 205.45 |
| 2024-09-09 | 210.27 |
| 2024-09-05 | 208.89 |
| 2024-09-04 | 208.21 |
| 2024-09-03 | 205.45 |
| 2024-09-02 | 206.83 |
| 2024-08-30 | 204.08 |
| 2024-08-29 | 209.58 |
| 2024-08-28 | 183.44 |
| 2024-08-27 | 179.31 |
| 2024-08-26 | 171.06 |
| 2024-08-23 | 162.11 |
| 2024-08-22 | 162.11 |
| 2024-08-21 | 173.12 |
| 2024-08-20 | 171.06 |
| 2024-08-19 | 175.18 |
| 2024-08-16 | 167.62 |
| 2024-08-15 | 166.93 |
| 2024-08-14 | 168.30 |
| 2024-08-13 | 175.18 |
| 2024-08-12 | 175.87 |
| 2024-08-09 | 180.69 |
| 2024-08-08 | 175.87 |
| 2024-08-07 | 182.06 |
| 2024-08-06 | 173.81 |
| 2024-08-05 | 170.37 |
| 2024-08-02 | 173.12 |
| 2024-08-01 | 180.69 |
| 2024-07-31 | 182.06 |
| 2024-07-30 | 180.69 |
| 2024-07-29 | 178.62 |
| 2024-07-26 | 178.62 |
| 2024-07-25 | 179.31 |
| 2024-07-24 | 186.19 |
| 2024-07-23 | 186.19 |
| 2024-07-22 | 184.13 |
| 2024-07-19 | 181.37 |
| 2024-07-18 | 191.01 |
| 2024-07-17 | 186.88 |
| 2024-07-16 | 191.01 |
| 2024-07-15 | 191.69 |
| 2024-07-12 | 200.64 |
| 2024-07-11 | 194.45 |
| 2024-07-10 | 194.45 |
| 2024-07-09 | 203.39 |
| 2024-07-08 | 201.33 |
| 2024-07-05 | 201.33 |
| 2024-07-04 | 206.83 |
| 2024-07-03 | 209.58 |
| 2024-07-02 | 206.14 |
| 2024-06-28 | 214.40 |
| 2024-06-27 | 196.51 |
| 2024-06-26 | 208.89 |
| 2024-06-25 | 203.85 |
| 2024-06-24 | 201.17 |
| 2024-06-21 | 202.51 |
| 2024-06-20 | 203.85 |
| 2024-06-19 | 203.85 |
| 2024-06-18 | 201.17 |
| 2024-06-17 | 201.17 |
| 2024-06-14 | 211.88 |
| 2024-06-13 | 208.54 |
| 2024-06-12 | 206.53 |
| 2024-06-11 | 203.18 |
| 2024-06-07 | 214.56 |
| 2024-06-06 | 198.50 |
| 2024-06-05 | 199.17 |
| 2024-06-04 | 203.18 |
| 2024-06-03 | 201.84 |
| 2024-05-31 | 195.82 |
| 2024-05-30 | 203.85 |
| 2024-05-29 | 206.53 |
| 2024-05-28 | 212.55 |
| 2024-05-27 | 215.90 |
| 2024-05-24 | 199.83 |
| 2024-05-23 | 207.20 |
| 2024-05-22 | 210.54 |
| 2024-05-21 | 213.89 |
| 2024-05-20 | 221.92 |
| 2024-05-17 | 227.27 |
| 2024-05-16 | 222.59 |
| 2024-05-14 | 213.22 |
| 2024-05-13 | 216.57 |
| 2024-05-10 | 207.87 |
| 2024-05-09 | 189.13 |
| 2024-05-08 | 183.10 |
| 2024-05-07 | 193.14 |
| 2024-05-06 | 190.46 |
| 2024-05-03 | 189.80 |
| 2024-05-02 | 187.12 |
| 2024-04-30 | 174.40 |
| 2024-04-29 | 174.40 |
| 2024-04-26 | 155.66 |
| 2024-04-25 | 146.96 |
| 2024-04-24 | 134.92 |
| 2024-04-23 | 128.22 |
| 2024-04-22 | 130.23 |
| 2024-04-19 | 132.91 |
| 2024-04-18 | 138.26 |
| 2024-04-17 | 135.58 |
| 2024-04-16 | 139.60 |
| 2024-04-15 | 140.27 |
| 2024-04-12 | 136.25 |
| 2024-04-11 | 142.28 |
| 2024-04-10 | 140.94 |
| 2024-04-09 | 137.59 |
| 2024-04-08 | 138.26 |
| 2024-04-05 | 125.55 |
| 2024-04-03 | 130.23 |
| 2024-04-02 | 132.91 |
| 2024-03-28 | 124.21 |
| 2024-03-27 | 134.25 |
| 2024-03-26 | 156.33 |
| 2024-03-25 | 211.21 |
| 2024-03-22 | 213.89 |
| 2024-03-21 | 226.61 |
| 2024-03-20 | 221.25 |
| 2024-03-19 | 222.59 |
| 2024-03-18 | 224.60 |
| 2024-03-15 | 222.59 |
| 2024-03-14 | 223.93 |
| 2024-03-13 | 225.94 |
| 2024-03-12 | 227.94 |
| 2024-03-11 | 225.27 |
| 2024-03-08 | 220.58 |
| 2024-03-07 | 217.91 |
| 2024-03-06 | 213.89 |
| 2024-03-05 | 208.54 |
| 2024-03-04 | 214.56 |
| 2024-03-01 | 214.56 |
| 2024-02-29 | 211.88 |
| 2024-02-28 | 212.55 |
| 2024-02-27 | 210.54 |
| 2024-02-26 | 211.21 |
| 2024-02-23 | 211.21 |
| 2024-02-22 | 220.58 |
| 2024-02-21 | 219.91 |
| 2024-02-20 | 214.56 |
| 2024-02-19 | 205.19 |
| 2024-02-16 | 190.46 |
| 2024-02-15 | 184.44 |
| 2024-02-14 | 186.45 |
| 2024-02-09 | 185.78 |
| 2024-02-08 | 191.13 |
| 2024-02-07 | 191.80 |
| 2024-02-06 | 192.47 |
| 2024-02-05 | 181.09 |
| 2024-02-02 | 194.48 |
| 2024-02-01 | 197.83 |
| 2024-01-31 | 203.85 |
| 2024-01-30 | 219.24 |
| 2024-01-29 | 240.66 |
| 2024-01-26 | 279.48 |
| 2024-01-25 | 293.53 |
| 2024-01-24 | 288.18 |
| 2024-01-23 | 274.79 |
| 2024-01-22 | 272.79 |
| 2024-01-19 | 287.51 |
| 2024-01-18 | 292.86 |
| 2024-01-17 | 283.49 |
| 2024-01-16 | 300.23 |
| 2024-01-15 | 309.60 |
| 2024-01-12 | 315.62 |
| 2024-01-11 | 302.23 |
| 2024-01-10 | 304.91 |
| 2024-01-09 | 300.23 |
| 2024-01-08 | 296.88 |
| 2024-01-05 | 302.90 |
| 2024-01-04 | 302.90 |
| 2024-01-03 | 306.92 |
| 2024-01-02 | 288.85 |
| 2023-12-29 | 280.15 |
| 2023-12-28 | 273.45 |
| 2023-12-27 | 270.78 |
| 2023-12-22 | 258.06 |
| 2023-12-21 | 258.73 |
| 2023-12-20 | 252.71 |
| 2023-12-19 | 253.38 |
| 2023-12-18 | 261.41 |
| 2023-12-15 | 257.39 |
| 2023-12-14 | 252.04 |
| 2023-12-13 | 242.00 |
| 2023-12-12 | 244.01 |
| 2023-12-11 | 242.00 |
| 2023-12-08 | 246.68 |
| 2023-12-07 | 248.02 |
| 2023-12-06 | 250.70 |
| 2023-12-05 | 243.34 |
| 2023-12-04 | 251.37 |
| 2023-12-01 | 256.72 |
| 2023-11-30 | 262.75 |
| 2023-11-29 | 260.07 |
| 2023-11-28 | 270.11 |
| 2023-11-27 | 270.11 |
| 2023-11-24 | 272.12 |
| 2023-11-23 | 275.46 |
| 2023-11-22 | 272.79 |
| 2023-11-21 | 274.79 |
| 2023-11-20 | 268.77 |
| 2023-11-17 | 268.10 |
| 2023-11-16 | 272.79 |
| 2023-11-15 | 277.47 |
| 2023-11-14 | 266.09 |
| 2023-11-13 | 264.08 |
| 2023-11-10 | 267.43 |
| 2023-11-09 | 269.44 |
| 2023-11-08 | 270.11 |
| 2023-11-07 | 273.45 |
| 2023-11-06 | 273.45 |
| 2023-11-03 | 268.10 |
| 2023-11-02 | 259.40 |
| 2023-11-01 | 255.38 |
| 2023-10-31 | 257.39 |
| 2023-10-30 | 261.41 |
| 2023-10-27 | 279.48 |
| 2023-10-26 | 274.79 |
| 2023-10-25 | 276.13 |
| 2023-10-24 | 275.46 |
| 2023-10-20 | 270.78 |
| 2023-10-19 | 274.79 |
| 2023-10-18 | 278.14 |
| 2023-10-17 | 284.83 |
| 2023-10-16 | 277.47 |
| 2023-10-13 | 274.79 |
| 2023-10-12 | 284.16 |
| 2023-10-11 | 279.48 |
| 2023-10-10 | 279.48 |
| 2023-10-09 | 278.81 |
| 2023-10-06 | 280.15 |
| 2023-10-05 | 269.63 |
| 2023-10-04 | 268.34 |
| 2023-10-03 | 268.99 |
| 2023-09-29 | 287.11 |
| 2023-09-28 | 281.93 |
| 2023-09-27 | 277.40 |
| 2023-09-26 | 272.22 |
| 2023-09-25 | 271.58 |
| 2023-09-22 | 276.11 |
| 2023-09-21 | 264.45 |
| 2023-09-20 | 267.04 |
| 2023-09-19 | 281.93 |
| 2023-09-18 | 279.34 |
| 2023-09-15 | 278.70 |
| 2023-09-14 | 273.52 |
| 2023-09-13 | 274.81 |
| 2023-09-12 | 268.99 |
| 2023-09-11 | 285.82 |
| 2023-09-07 | 288.41 |
| 2023-09-06 | 294.23 |
| 2023-09-05 | 294.23 |
| 2023-09-04 | 296.82 |
| 2023-08-31 | 296.82 |
| 2023-08-30 | 302.65 |
| 2023-08-29 | 302.65 |
| 2023-08-28 | 292.94 |
| 2023-08-25 | 292.29 |
| 2023-08-24 | 289.05 |
| 2023-08-23 | 279.99 |
| 2023-08-22 | 274.81 |
| 2023-08-21 | 274.81 |
| 2023-08-18 | 296.82 |
| 2023-08-17 | 298.12 |
| 2023-08-16 | 295.53 |
| 2023-08-15 | 296.82 |
| 2023-08-14 | 298.12 |
| 2023-08-11 | 302.00 |
| 2023-08-10 | 300.06 |
| 2023-08-09 | 296.17 |
| 2023-08-08 | 298.12 |
| 2023-08-07 | 302.00 |
| 2023-08-04 | 307.18 |
| 2023-08-03 | 309.77 |
| 2023-08-02 | 312.36 |
| 2023-08-01 | 325.30 |
| 2023-07-31 | 336.31 |
| 2023-07-28 | 336.31 |
| 2023-07-27 | 327.89 |
| 2023-07-26 | 321.42 |
| 2023-07-25 | 319.48 |
| 2023-07-24 | 305.24 |
| 2023-07-21 | 305.88 |
| 2023-07-20 | 305.24 |
| 2023-07-19 | 312.36 |
| 2023-07-18 | 320.77 |
| 2023-07-14 | 331.78 |
| 2023-07-13 | 329.84 |
| 2023-07-12 | 325.30 |
| 2023-07-11 | 328.54 |
| 2023-07-10 | 327.25 |
| 2023-07-07 | 328.54 |
| 2023-07-06 | 331.78 |
| 2023-07-05 | 333.72 |
| 2023-07-04 | 341.49 |
| 2023-07-03 | 340.84 |
| 2023-06-30 | 337.60 |
| 2023-06-29 | 336.31 |
| 2023-06-28 | 336.31 |
| 2023-06-27 | 326.60 |
| 2023-06-26 | 324.90 |
| 2023-06-23 | 316.39 |
| 2023-06-21 | 325.51 |
| 2023-06-20 | 327.33 |
| 2023-06-19 | 328.55 |
| 2023-06-16 | 327.94 |
| 2023-06-15 | 322.47 |
| 2023-06-14 | 323.08 |
| 2023-06-13 | 328.55 |
| 2023-06-12 | 328.55 |
| 2023-06-09 | 332.20 |
| 2023-06-08 | 327.33 |
| 2023-06-07 | 329.77 |
| 2023-06-06 | 327.94 |
| 2023-06-05 | 329.16 |
| 2023-06-02 | 323.69 |
| 2023-06-01 | 312.14 |
| 2023-05-31 | 305.45 |
| 2023-05-30 | 312.75 |
| 2023-05-29 | 320.04 |
| 2023-05-25 | 316.39 |
| 2023-05-24 | 324.90 |
| 2023-05-23 | 329.16 |
| 2023-05-22 | 340.71 |
| 2023-05-19 | 334.63 |
| 2023-05-18 | 337.06 |
| 2023-05-17 | 340.10 |
| 2023-05-16 | 349.22 |
| 2023-05-15 | 343.14 |
| 2023-05-12 | 343.75 |
| 2023-05-11 | 351.65 |
| 2023-05-10 | 357.12 |
| 2023-05-09 | 351.65 |
| 2023-05-08 | 351.65 |
| 2023-05-05 | 349.83 |
| 2023-05-04 | 342.53 |
| 2023-05-03 | 338.28 |
| 2023-05-02 | 344.36 |
| 2023-04-28 | 355.90 |
| 2023-04-27 | 375.36 |
| 2023-04-26 | 372.93 |
| 2023-04-25 | 365.63 |
| 2023-04-24 | 375.36 |
| 2023-04-21 | 370.49 |
| 2023-04-20 | 375.36 |
| 2023-04-19 | 377.79 |
| 2023-04-18 | 382.65 |
| 2023-04-17 | 380.22 |
| 2023-04-14 | 380.22 |
| 2023-04-13 | 378.40 |
| 2023-04-12 | 385.08 |
| 2023-04-11 | 374.14 |
| 2023-04-06 | 361.38 |
| 2023-04-04 | 357.73 |
| 2023-04-03 | 366.24 |
| 2023-03-31 | 388.12 |
| 2023-03-30 | 369.89 |
| 2023-03-29 | 373.53 |
| 2023-03-28 | 374.75 |
| 2023-03-27 | 373.53 |
| 2023-03-24 | 377.79 |
| 2023-03-23 | 380.22 |
| 2023-03-22 | 385.08 |
| 2023-03-21 | 379.61 |
| 2023-03-20 | 377.18 |
| 2023-03-17 | 384.47 |
| 2023-03-16 | 374.14 |
| 2023-03-15 | 372.32 |
| 2023-03-14 | 372.32 |
| 2023-03-13 | 365.02 |
| 2023-03-10 | 364.42 |
| 2023-03-09 | 365.02 |
| 2023-03-08 | 372.93 |
| 2023-03-07 | 379.61 |
| 2023-03-06 | 377.18 |
| 2023-03-03 | 387.51 |
| 2023-03-02 | 377.79 |
| 2023-03-01 | 385.08 |
| 2023-02-28 | 382.04 |
| 2023-02-27 | 387.51 |
| 2023-02-24 | 401.50 |
| 2023-02-23 | 407.57 |
| 2023-02-22 | 405.14 |
| 2023-02-21 | 410.61 |
| 2023-02-20 | 419.12 |
| 2023-02-17 | 410.01 |
| 2023-02-16 | 412.44 |
| 2023-02-15 | 410.61 |
| 2023-02-14 | 422.77 |
| 2023-02-13 | 421.56 |
| 2023-02-10 | 434.93 |
| 2023-02-09 | 437.36 |
| 2023-02-08 | 437.36 |
| 2023-02-07 | 428.24 |
| 2023-02-06 | 430.67 |
| 2023-02-03 | 431.28 |
| 2023-02-02 | 433.71 |
| 2023-02-01 | 421.56 |
| 2023-01-31 | 417.30 |
| 2023-01-30 | 429.46 |
| 2023-01-27 | 438.58 |
| 2023-01-26 | 428.24 |
| 2023-01-20 | 444.65 |
| 2023-01-19 | 440.40 |
| 2023-01-18 | 439.79 |
| 2023-01-17 | 427.63 |
| 2023-01-16 | 433.10 |
| 2023-01-13 | 431.89 |
| 2023-01-12 | 434.32 |
| 2023-01-11 | 422.16 |
| 2023-01-10 | 430.67 |
| 2023-01-09 | 428.85 |
| 2023-01-06 | 430.67 |
| 2023-01-05 | 420.95 |
| 2023-01-04 | 414.26 |
| 2023-01-03 | 400.89 |
| 2022-12-30 | 385.69 |
| 2022-12-29 | 385.69 |
| 2022-12-28 | 386.91 |
| 2022-12-23 | 374.75 |
| 2022-12-22 | 379.61 |
| 2022-12-21 | 374.14 |
| 2022-12-20 | 377.18 |
| 2022-12-19 | 381.44 |
| 2022-12-16 | 396.02 |
| 2022-12-15 | 382.04 |
| 2022-12-14 | 391.16 |
| 2022-12-13 | 387.51 |
| 2022-12-12 | 398.46 |
| 2022-12-09 | 376.57 |
| 2022-12-08 | 351.04 |
| 2022-12-07 | 344.36 |
| 2022-12-06 | 347.39 |
| 2022-12-05 | 338.88 |
| 2022-12-02 | 318.82 |
| 2022-12-01 | 335.85 |
| 2022-11-30 | 335.24 |
| 2022-11-29 | 330.37 |
| 2022-11-28 | 328.55 |
| 2022-11-25 | 347.39 |
| 2022-11-24 | 355.90 |
| 2022-11-23 | 341.32 |
| 2022-11-22 | 337.06 |
| 2022-11-21 | 340.10 |
| 2022-11-18 | 348.00 |
| 2022-11-17 | 352.26 |
| 2022-11-16 | 343.14 |
| 2022-11-15 | 328.55 |
| 2022-11-14 | 313.96 |
| 2022-11-11 | 293.90 |
| 2022-11-10 | 266.55 |
| 2022-11-09 | 281.74 |
| 2022-11-08 | 284.78 |
| 2022-11-07 | 281.74 |
| 2022-11-04 | 265.94 |
| 2022-11-03 | 241.62 |
| 2022-11-02 | 237.98 |
| 2022-11-01 | 237.37 |
| 2022-10-31 | 200.90 |
| 2022-10-28 | 270.19 |
| 2022-10-27 | 280.53 |
| 2022-10-26 | 284.18 |
| 2022-10-25 | 282.96 |
| 2022-10-24 | 284.78 |
| 2022-10-21 | 294.51 |
| 2022-10-20 | 294.51 |
| 2022-10-19 | 295.12 |
| 2022-10-18 | 273.23 |
| 2022-10-17 | 254.39 |
| 2022-10-14 | 253.17 |
| 2022-10-13 | 246.49 |
| 2022-10-12 | 246.49 |
| 2022-10-11 | 248.92 |
| 2022-10-10 | 251.35 |
| 2022-10-07 | 264.72 |
| 2022-10-06 | 269.16 |
| 2022-10-05 | 276.82 |
| 2022-10-03 | 261.49 |
| 2022-09-30 | 270.92 |
| 2022-09-29 | 272.10 |
| 2022-09-28 | 265.03 |
| 2022-09-27 | 289.21 |
| 2022-09-26 | 286.26 |
| 2022-09-23 | 302.77 |
| 2022-09-22 | 312.20 |
| 2022-09-21 | 314.56 |
| 2022-09-20 | 319.28 |
| 2022-09-19 | 313.97 |
| 2022-09-16 | 308.67 |
| 2022-09-15 | 305.72 |
| 2022-09-14 | 311.02 |
| 2022-09-13 | 320.46 |
| 2022-09-09 | 320.46 |
| 2022-09-08 | 312.79 |
| 2022-09-07 | 318.69 |
| 2022-09-06 | 310.43 |
| 2022-09-05 | 312.79 |
| 2022-09-02 | 318.10 |
| 2022-09-01 | 319.28 |
| 2022-08-31 | 324.59 |
| 2022-08-30 | 318.69 |
| 2022-08-29 | 326.95 |
| 2022-08-26 | 331.66 |
| 2022-08-25 | 328.72 |
| 2022-08-24 | 324.59 |
| 2022-08-23 | 339.92 |
| 2022-08-22 | 351.12 |
| 2022-08-19 | 357.61 |
| 2022-08-18 | 357.02 |
| 2022-08-17 | 354.66 |
| 2022-08-16 | 352.89 |
| 2022-08-15 | 348.18 |
| 2022-08-12 | 352.89 |
| 2022-08-11 | 349.94 |
| 2022-08-10 | 341.10 |
| 2022-08-09 | 349.36 |
| 2022-08-08 | 355.84 |
| 2022-08-05 | 345.82 |
| 2022-08-04 | 341.10 |
| 2022-08-03 | 335.79 |
| 2022-08-02 | 341.69 |
| 2022-08-01 | 355.84 |
| 2022-07-29 | 351.12 |
| 2022-07-28 | 351.71 |
| 2022-07-27 | 350.53 |
| 2022-07-26 | 359.38 |
| 2022-07-25 | 365.87 |
| 2022-07-22 | 362.33 |
| 2022-07-21 | 364.69 |
| 2022-07-20 | 370.58 |
| 2022-07-19 | 371.76 |
| 2022-07-18 | 377.07 |
| 2022-07-15 | 370.58 |
| 2022-07-14 | 388.87 |
| 2022-07-13 | 389.46 |
| 2022-07-12 | 397.12 |
| 2022-07-11 | 392.99 |
| 2022-07-08 | 402.43 |
| 2022-07-07 | 390.63 |
| 2022-07-06 | 389.46 |
| 2022-07-05 | 392.99 |
| 2022-07-04 | 392.40 |
| 2022-06-30 | 389.46 |
| 2022-06-29 | 400.07 |
| 2022-06-28 | 398.89 |
| 2022-06-27 | 391.22 |
| 2022-06-24 | 397.39 |
| 2022-06-23 | 394.02 |
| 2022-06-22 | 389.53 |
| 2022-06-21 | 401.32 |
| 2022-06-20 | 406.94 |
| 2022-06-17 | 404.69 |
| 2022-06-16 | 408.62 |
| 2022-06-15 | 413.67 |
| 2022-06-14 | 428.27 |
| 2022-06-13 | 433.32 |
| 2022-06-10 | 436.69 |
| 2022-06-09 | 435.01 |
| 2022-06-08 | 435.57 |
| 2022-06-07 | 443.43 |
| 2022-06-06 | 450.16 |
| 2022-06-02 | 452.41 |
| 2022-06-01 | 457.46 |
| 2022-05-31 | 455.78 |
| 2022-05-30 | 455.22 |
| 2022-05-27 | 455.78 |
| 2022-05-26 | 455.22 |
| 2022-05-25 | 451.29 |
| 2022-05-24 | 455.78 |
| 2022-05-23 | 464.76 |
| 2022-05-20 | 462.51 |
| 2022-05-19 | 465.88 |
| 2022-05-18 | 463.64 |
| 2022-05-17 | 447.36 |
| 2022-05-16 | 443.99 |
| 2022-05-13 | 441.74 |
| 2022-05-12 | 435.01 |
| 2022-05-11 | 440.62 |
| 2022-05-10 | 446.80 |
| 2022-05-06 | 450.16 |
| 2022-05-05 | 460.83 |
| 2022-05-04 | 463.64 |
| 2022-05-03 | 465.88 |
| 2022-04-29 | 467.01 |
| 2022-04-28 | 463.64 |
| 2022-04-27 | 454.65 |
| 2022-04-26 | 458.58 |
| 2022-04-25 | 457.46 |
| 2022-04-22 | 469.25 |
| 2022-04-21 | 463.64 |
| 2022-04-20 | 473.74 |
| 2022-04-19 | 462.51 |
| 2022-04-14 | 477.11 |
| 2022-04-13 | 469.25 |
| 2022-04-12 | 459.71 |
| 2022-04-11 | 463.64 |
| 2022-04-08 | 468.13 |
| 2022-04-07 | 469.25 |
| 2022-04-06 | 487.22 |
| 2022-04-04 | 488.34 |
| 2022-04-01 | 498.44 |
| 2022-03-31 | 501.81 |
| 2022-03-30 | 509.67 |
| 2022-03-29 | 516.41 |
| 2022-03-28 | 499.57 |
| 2022-03-25 | 504.06 |
| 2022-03-24 | 516.41 |
| 2022-03-23 | 509.67 |
| 2022-03-22 | 525.39 |
| 2022-03-21 | 515.28 |
| 2022-03-18 | 518.65 |
| 2022-03-17 | 508.55 |
| 2022-03-16 | 465.88 |
| 2022-03-15 | 441.18 |
| 2022-03-14 | 473.74 |
| 2022-03-11 | 471.50 |
| 2022-03-10 | 482.72 |
| 2022-03-09 | 474.86 |
| 2022-03-08 | 488.34 |
| 2022-03-07 | 473.74 |
| 2022-03-04 | 475.99 |
| 2022-03-03 | 472.62 |
| 2022-03-02 | 464.76 |
| 2022-03-01 | 482.72 |
| 2022-02-28 | 489.46 |
| 2022-02-25 | 488.34 |
| 2022-02-24 | 492.83 |
| 2022-02-23 | 497.32 |
| 2022-02-22 | 501.81 |
| 2022-02-21 | 506.30 |
| 2022-02-18 | 507.43 |
| 2022-02-17 | 500.69 |
| 2022-02-16 | 505.18 |
| 2022-02-15 | 505.18 |
| 2022-02-14 | 514.16 |
| 2022-02-11 | 517.53 |
| 2022-02-10 | 515.28 |
| 2022-02-09 | 523.14 |
| 2022-02-08 | 499.57 |
| 2022-02-07 | 510.79 |
| 2022-02-04 | 519.78 |
| 2022-01-31 | 524.27 |
| 2022-01-28 | 491.71 |
| 2022-01-27 | 491.71 |
| 2022-01-26 | 490.58 |
| 2022-01-25 | 492.83 |
| 2022-01-24 | 487.22 |
| 2022-01-21 | 484.97 |
| 2022-01-20 | 475.99 |
| 2022-01-19 | 481.60 |
| 2022-01-18 | 471.50 |
| 2022-01-17 | 461.39 |
| 2022-01-14 | 458.02 |
| 2022-01-13 | 459.15 |
| 2022-01-12 | 457.46 |
| 2022-01-11 | 454.09 |
| 2022-01-10 | 463.64 |
| 2022-01-07 | 456.90 |
| 2022-01-06 | 455.22 |
| 2022-01-05 | 452.97 |
| 2022-01-04 | 452.97 |
| 2022-01-03 | 455.78 |
| 2021-12-31 | 456.34 |
| 2021-12-30 | 454.65 |
| 2021-12-29 | 452.97 |
| 2021-12-28 | 452.97 |
| 2021-12-24 | 448.48 |
| 2021-12-23 | 447.36 |
| 2021-12-22 | 448.48 |
| 2021-12-21 | 448.48 |
| 2021-12-20 | 441.18 |
| 2021-12-17 | 445.11 |
| 2021-12-16 | 449.04 |
| 2021-12-15 | 449.04 |
| 2021-12-14 | 445.67 |
| 2021-12-13 | 449.60 |
| 2021-12-10 | 463.64 |
| 2021-12-09 | 465.88 |
| 2021-12-08 | 465.88 |
| 2021-12-07 | 458.02 |
| 2021-12-06 | 460.27 |
| 2021-12-03 | 480.48 |
| 2021-12-02 | 483.85 |
| 2021-12-01 | 486.09 |
| 2021-11-30 | 482.72 |
| 2021-11-29 | 508.55 |
| 2021-11-26 | 514.16 |
| 2021-11-25 | 522.02 |
| 2021-11-24 | 508.55 |
| 2021-11-23 | 480.48 |
| 2021-11-22 | 471.50 |
| 2021-11-19 | 480.48 |
| 2021-11-18 | 480.48 |
| 2021-11-17 | 483.85 |
| 2021-11-16 | 471.50 |
| 2021-11-15 | 461.39 |
| 2021-11-12 | 478.23 |
| 2021-11-11 | 478.23 |
| 2021-11-10 | 481.60 |
| 2021-11-09 | 480.48 |
| 2021-11-08 | 463.64 |
| 2021-11-05 | 447.36 |
| 2021-11-04 | 460.27 |
| 2021-11-03 | 465.88 |
| 2021-11-02 | 461.39 |
| 2021-11-01 | 461.39 |
| 2021-10-29 | 450.16 |
| 2021-10-28 | 440.06 |
| 2021-10-27 | 435.57 |
| 2021-10-26 | 450.16 |
| 2021-10-25 | 452.97 |
| 2021-10-22 | 459.71 |
| 2021-10-21 | 459.71 |
| 2021-10-20 | 455.22 |
| 2021-10-19 | 458.58 |
| 2021-10-18 | 458.02 |
| 2021-10-15 | 455.78 |
| 2021-10-12 | 457.46 |
| 2021-10-11 | 461.39 |
| 2021-10-08 | 461.39 |
| 2021-10-07 | 457.93 |
| 2021-10-06 | 459.03 |
| 2021-10-05 | 456.82 |
| 2021-10-04 | 444.70 |
| 2021-09-30 | 460.13 |
| 2021-09-29 | 438.08 |
| 2021-09-28 | 435.32 |
| 2021-09-27 | 432.02 |
| 2021-09-24 | 456.82 |
| 2021-09-23 | 466.75 |
| 2021-09-21 | 468.95 |
| 2021-09-20 | 459.03 |
| 2021-09-17 | 477.77 |
| 2021-09-16 | 478.88 |
| 2021-09-15 | 487.70 |
| 2021-09-14 | 489.90 |
| 2021-09-13 | 495.42 |
| 2021-09-10 | 504.24 |
| 2021-09-09 | 510.85 |
| 2021-09-08 | 517.47 |
| 2021-09-07 | 509.75 |
| 2021-09-06 | 520.78 |
| 2021-09-03 | 532.91 |
| 2021-09-02 | 542.83 |
| 2021-09-01 | 504.24 |
| 2021-08-31 | 495.42 |
| 2021-08-30 | 488.80 |
| 2021-08-27 | 493.21 |
| 2021-08-26 | 492.11 |
| 2021-08-25 | 494.31 |
| 2021-08-24 | 487.70 |
| 2021-08-23 | 495.42 |
| 2021-08-20 | 493.21 |
| 2021-08-19 | 495.42 |
| 2021-08-18 | 496.52 |
| 2021-08-17 | 495.42 |
| 2021-08-16 | 502.03 |
| 2021-08-13 | 499.83 |
| 2021-08-12 | 511.96 |
| 2021-08-11 | 517.47 |
| 2021-08-10 | 516.37 |
| 2021-08-09 | 509.75 |
| 2021-08-06 | 498.72 |
| 2021-08-05 | 510.85 |
| 2021-08-04 | 510.85 |
| 2021-08-03 | 510.85 |
| 2021-08-02 | 499.83 |
| 2021-07-30 | 499.83 |
| 2021-07-29 | 497.62 |
| 2021-07-28 | 484.39 |
| 2021-07-27 | 482.19 |
| 2021-07-26 | 495.42 |
| 2021-07-23 | 511.96 |
| 2021-07-22 | 518.57 |
| 2021-07-21 | 517.47 |
| 2021-07-20 | 515.26 |
| 2021-07-19 | 511.96 |
| 2021-07-16 | 506.44 |
| 2021-07-15 | 515.26 |
| 2021-07-14 | 492.11 |
| 2021-07-13 | 489.90 |
| 2021-07-12 | 479.98 |
| 2021-07-09 | 486.60 |
| 2021-07-08 | 491.01 |
| 2021-07-07 | 493.21 |
| 2021-07-06 | 497.62 |
| 2021-07-05 | 505.34 |
| 2021-07-02 | 508.65 |
| 2021-06-30 | 515.26 |
| 2021-06-29 | 514.16 |
| 2021-06-28 | 516.37 |
| 2021-06-25 | 519.67 |
| 2021-06-24 | 528.50 |
| 2021-06-23 | 522.27 |
| 2021-06-22 | 520.14 |
| 2021-06-21 | 523.33 |
| 2021-06-18 | 523.33 |
| 2021-06-17 | 515.88 |
| 2021-06-16 | 524.39 |
| 2021-06-15 | 524.39 |
| 2021-06-11 | 513.76 |
| 2021-06-10 | 508.44 |
| 2021-06-09 | 497.80 |
| 2021-06-08 | 500.99 |
| 2021-06-07 | 499.93 |
| 2021-06-04 | 506.31 |
| 2021-06-03 | 499.93 |
| 2021-06-02 | 511.63 |
| 2021-06-01 | 498.86 |
| 2021-05-31 | 506.31 |
| 2021-05-28 | 514.82 |
| 2021-05-27 | 495.67 |
| 2021-05-26 | 494.61 |
| 2021-05-25 | 494.61 |
| 2021-05-24 | 492.48 |
| 2021-05-21 | 502.06 |
| 2021-05-20 | 500.99 |
| 2021-05-18 | 521.20 |
| 2021-05-17 | 506.31 |
| 2021-05-14 | 505.25 |
| 2021-05-13 | 499.93 |
| 2021-05-12 | 512.69 |
| 2021-05-11 | 525.46 |
| 2021-05-10 | 540.35 |
| 2021-05-07 | 529.71 |
| 2021-05-06 | 532.90 |
| 2021-05-05 | 532.90 |
| 2021-05-04 | 535.03 |
| 2021-05-03 | 527.58 |
| 2021-04-30 | 536.09 |
| 2021-04-29 | 536.09 |
| 2021-04-28 | 527.58 |
| 2021-04-27 | 529.71 |
| 2021-04-26 | 539.28 |
| 2021-04-23 | 543.54 |
| 2021-04-22 | 546.73 |
| 2021-04-21 | 539.28 |
| 2021-04-20 | 547.79 |
| 2021-04-19 | 554.18 |
| 2021-04-16 | 543.54 |
| 2021-04-15 | 543.54 |
| 2021-04-14 | 550.99 |
| 2021-04-13 | 553.11 |
| 2021-04-12 | 556.30 |
| 2021-04-09 | 559.50 |
| 2021-04-08 | 554.18 |
| 2021-04-07 | 558.43 |
| 2021-04-01 | 559.50 |
| 2021-03-31 | 573.32 |
| 2021-03-30 | 594.60 |
| 2021-03-29 | 609.49 |
| 2021-03-26 | 645.65 |
| 2021-03-25 | 643.53 |
| 2021-03-24 | 657.36 |
| 2021-03-23 | 642.46 |
| 2021-03-22 | 662.67 |
| 2021-03-19 | 655.23 |
| 2021-03-18 | 647.78 |
| 2021-03-17 | 665.87 |
| 2021-03-16 | 661.61 |
| 2021-03-15 | 659.48 |
| 2021-03-12 | 652.04 |
| 2021-03-11 | 655.23 |
| 2021-03-10 | 648.85 |
| 2021-03-09 | 650.97 |
| 2021-03-08 | 652.04 |
| 2021-03-05 | 612.68 |
| 2021-03-04 | 614.81 |
| 2021-03-03 | 635.02 |
| 2021-03-02 | 627.57 |
| 2021-03-01 | 627.57 |
| 2021-02-26 | 638.21 |
| 2021-02-25 | 626.51 |
| 2021-02-24 | 606.30 |
| 2021-02-23 | 593.53 |
| 2021-02-22 | 602.04 |
| 2021-02-19 | 612.68 |
| 2021-02-18 | 616.93 |
| 2021-02-17 | 616.93 |
| 2021-02-16 | 618.00 |
| 2021-02-11 | 628.64 |
| 2021-02-10 | 618.00 |
| 2021-02-09 | 612.68 |
| 2021-02-08 | 611.62 |
| 2021-02-05 | 606.30 |
| 2021-02-04 | 614.81 |
| 2021-02-03 | 628.64 |
| 2021-02-02 | 646.72 |
| 2021-02-01 | 632.89 |
| 2021-01-29 | 624.38 |
| 2021-01-28 | 644.59 |
| 2021-01-27 | 650.97 |
| 2021-01-26 | 648.85 |
| 2021-01-25 | 650.97 |
| 2021-01-22 | 641.40 |
| 2021-01-21 | 643.53 |
| 2021-01-20 | 642.46 |
| 2021-01-19 | 642.46 |
| 2021-01-18 | 614.81 |
| 2021-01-15 | 600.98 |
| 2021-01-14 | 619.06 |
| 2021-01-13 | 621.19 |
| 2021-01-12 | 648.85 |
| 2021-01-11 | 662.67 |
| 2021-01-08 | 671.18 |
| 2021-01-07 | 647.78 |
| 2021-01-06 | 630.76 |
| 2021-01-05 | 648.85 |
| 2021-01-04 | 655.23 |
| 2020-12-31 | 642.46 |
| 2020-12-30 | 665.87 |
| 2020-12-29 | 666.93 |
| 2020-12-28 | 655.23 |
| 2020-12-24 | 641.40 |
| 2020-12-23 | 635.02 |
| 2020-12-22 | 650.97 |
| 2020-12-21 | 572.26 |
| 2020-12-18 | 577.58 |
| 2020-12-17 | 570.13 |
| 2020-12-16 | 558.43 |
| 2020-12-15 | 560.56 |
| 2020-12-14 | 566.94 |
| 2020-12-11 | 558.43 |
| 2020-12-10 | 553.11 |
| 2020-12-09 | 556.30 |
| 2020-12-08 | 555.24 |
| 2020-12-07 | 558.43 |
| 2020-12-04 | 564.81 |
| 2020-12-03 | 573.32 |
| 2020-12-02 | 575.45 |
| 2020-12-01 | 585.02 |
| 2020-11-30 | 585.02 |
| 2020-11-27 | 588.22 |
| 2020-11-26 | 593.53 |
| 2020-11-25 | 585.02 |
| 2020-11-24 | 588.22 |
| 2020-11-23 | 607.36 |
| 2020-11-20 | 598.85 |
| 2020-11-19 | 610.55 |
| 2020-11-18 | 613.74 |
| 2020-11-17 | 630.76 |
| 2020-11-16 | 633.95 |
| 2020-11-13 | 603.11 |
| 2020-11-12 | 594.60 |
| 2020-11-11 | 611.62 |
| 2020-11-10 | 586.09 |
| 2020-11-09 | 572.26 |
| 2020-11-06 | 569.07 |
| 2020-11-05 | 562.69 |
| 2020-11-04 | 541.41 |
| 2020-11-03 | 542.48 |
| 2020-11-02 | 538.22 |
| 2020-10-30 | 510.56 |
| 2020-10-29 | 490.35 |
| 2020-10-28 | 496.74 |
| 2020-10-27 | 513.76 |
| 2020-10-23 | 531.84 |
| 2020-10-22 | 531.84 |
| 2020-10-21 | 541.41 |
| 2020-10-20 | 555.24 |
| 2020-10-19 | 559.50 |
| 2020-10-16 | 555.24 |
| 2020-10-15 | 566.94 |
| 2020-10-14 | 575.45 |
| 2020-10-12 | 560.56 |
| 2020-10-09 | 552.05 |
| 2020-10-08 | 554.18 |
| 2020-10-07 | 557.37 |
| 2020-10-06 | 555.24 |
| 2020-10-05 | 558.43 |
| 2020-09-30 | 552.05 |
| 2020-09-29 | 543.73 |
| 2020-09-28 | 560.51 |
| 2020-09-25 | 568.89 |
| 2020-09-24 | 565.75 |
| 2020-09-23 | 560.51 |
| 2020-09-22 | 568.89 |
| 2020-09-21 | 555.26 |
| 2020-09-18 | 564.70 |
| 2020-09-17 | 569.94 |
| 2020-09-16 | 557.36 |
| 2020-09-15 | 581.47 |
| 2020-09-14 | 574.14 |
| 2020-09-11 | 575.18 |
| 2020-09-10 | 567.84 |
| 2020-09-09 | 564.70 |
| 2020-09-08 | 564.70 |
| 2020-09-07 | 538.49 |
| 2020-09-04 | 534.30 |
| 2020-09-03 | 530.10 |
| 2020-09-02 | 523.81 |
| 2020-09-01 | 524.86 |
| 2020-08-31 | 534.30 |
| 2020-08-28 | 557.36 |
| 2020-08-27 | 560.51 |
| 2020-08-26 | 559.46 |
| 2020-08-25 | 572.04 |
| 2020-08-24 | 572.04 |
| 2020-08-21 | 581.47 |
| 2020-08-20 | 578.33 |
| 2020-08-19 | 587.76 |
| 2020-08-18 | 605.59 |
| 2020-08-17 | 582.52 |
| 2020-08-14 | 596.15 |
| 2020-08-13 | 599.30 |
| 2020-08-12 | 599.30 |
| 2020-08-11 | 547.92 |
| 2020-08-10 | 542.68 |
| 2020-08-07 | 544.78 |
| 2020-08-06 | 542.68 |
| 2020-08-05 | 544.78 |
| 2020-08-04 | 544.78 |
| 2020-08-03 | 550.02 |
| 2020-07-31 | 556.31 |
| 2020-07-30 | 569.94 |
| 2020-07-29 | 569.94 |
| 2020-07-28 | 576.23 |
| 2020-07-27 | 585.67 |
| 2020-07-24 | 583.57 |
| 2020-07-23 | 599.30 |
| 2020-07-22 | 612.93 |
| 2020-07-21 | 632.85 |
| 2020-07-20 | 637.04 |
| 2020-07-17 | 632.85 |
| 2020-07-16 | 638.09 |
| 2020-07-15 | 644.38 |
| 2020-07-14 | 646.48 |
| 2020-07-13 | 665.35 |
| 2020-07-10 | 656.96 |
| 2020-07-09 | 665.35 |
| 2020-07-08 | 643.33 |
| 2020-07-07 | 626.56 |
| 2020-07-06 | 626.56 |
| 2020-07-03 | 608.73 |
| 2020-07-02 | 609.78 |
| 2020-06-30 | 597.20 |
| 2020-06-29 | 612.93 |
| 2020-06-26 | 627.60 |
| 2020-06-24 | 627.60 |
| 2020-06-23 | 627.60 |
| 2020-06-22 | 624.46 |
| 2020-06-19 | 630.75 |
| 2020-06-18 | 642.28 |
| 2020-06-17 | 624.46 |
| 2020-06-16 | 634.68 |
| 2020-06-15 | 615.32 |
| 2020-06-12 | 648.95 |
| 2020-06-11 | 653.02 |
| 2020-06-10 | 678.50 |
| 2020-06-09 | 686.65 |
| 2020-06-08 | 676.46 |
| 2020-06-05 | 689.71 |
| 2020-06-04 | 689.71 |
| 2020-06-03 | 689.71 |
| 2020-06-02 | 688.69 |
| 2020-06-01 | 689.71 |
| 2020-05-29 | 677.48 |
| 2020-05-28 | 670.35 |
| 2020-05-27 | 674.42 |
| 2020-05-26 | 679.52 |
| 2020-05-25 | 677.48 |
| 2020-05-22 | 675.44 |
| 2020-05-21 | 691.74 |
| 2020-05-20 | 699.90 |
| 2020-05-19 | 698.88 |
| 2020-05-18 | 690.73 |
| 2020-05-15 | 679.52 |
| 2020-05-14 | 680.54 |
| 2020-05-13 | 689.71 |
| 2020-05-12 | 703.97 |
| 2020-05-11 | 704.99 |
| 2020-05-08 | 703.97 |
| 2020-05-07 | 697.86 |
| 2020-05-06 | 711.10 |
| 2020-05-05 | 702.95 |
| 2020-05-04 | 699.90 |
| 2020-04-29 | 721.29 |
| 2020-04-28 | 728.43 |
| 2020-04-27 | 719.26 |
| 2020-04-24 | 699.90 |
| 2020-04-23 | 700.92 |
| 2020-04-22 | 702.95 |
| 2020-04-21 | 700.92 |
| 2020-04-20 | 713.14 |
| 2020-04-17 | 708.05 |
| 2020-04-16 | 697.86 |
| 2020-04-15 | 713.14 |
| 2020-04-14 | 707.03 |
| 2020-04-09 | 689.71 |
| 2020-04-08 | 675.44 |
| 2020-04-07 | 682.57 |
| 2020-04-06 | 676.46 |
| 2020-04-03 | 664.23 |
| 2020-04-02 | 649.97 |
| 2020-04-01 | 648.95 |
| 2020-03-31 | 661.17 |
| 2020-03-30 | 654.04 |
| 2020-03-27 | 645.89 |
| 2020-03-26 | 628.57 |
| 2020-03-25 | 623.47 |
| 2020-03-24 | 582.71 |
| 2020-03-23 | 561.32 |
| 2020-03-20 | 596.98 |
| 2020-03-19 | 522.59 |
| 2020-03-18 | 592.90 |
| 2020-03-17 | 601.06 |
| 2020-03-16 | 601.06 |
| 2020-03-13 | 640.80 |
| 2020-03-12 | 660.16 |
| 2020-03-11 | 683.59 |
| 2020-03-10 | 698.88 |
| 2020-03-09 | 694.80 |
| 2020-03-06 | 703.97 |
| 2020-03-05 | 726.39 |
| 2020-03-04 | 727.41 |
| 2020-03-03 | 689.71 |
| 2020-03-02 | 643.85 |
| 2020-02-28 | 645.89 |
| 2020-02-27 | 654.04 |
| 2020-02-26 | 655.06 |
| 2020-02-25 | 673.40 |
| 2020-02-24 | 696.84 |
| 2020-02-21 | 704.99 |
| 2020-02-20 | 709.07 |
| 2020-02-19 | 704.99 |
| 2020-02-18 | 701.93 |
| 2020-02-17 | 706.01 |
| 2020-02-14 | 702.95 |
| 2020-02-13 | 709.07 |
| 2020-02-12 | 721.29 |
| 2020-02-11 | 708.05 |
| 2020-02-10 | 691.74 |
| 2020-02-07 | 695.82 |
| 2020-02-06 | 707.03 |
| 2020-02-05 | 692.76 |
| 2020-02-04 | 698.88 |
| 2020-02-03 | 698.88 |
| 2020-01-31 | 707.03 |
| 2020-01-30 | 703.97 |
| 2020-01-29 | 719.26 |
| 2020-01-24 | 744.73 |
| 2020-01-23 | 747.79 |
| 2020-01-22 | 759.00 |
| 2020-01-21 | 749.83 |
| 2020-01-20 | 754.92 |
| 2020-01-17 | 754.92 |
| 2020-01-16 | 750.84 |
| 2020-01-15 | 742.69 |
| 2020-01-14 | 740.66 |
| 2020-01-13 | 726.39 |
| 2020-01-10 | 718.24 |
| 2020-01-09 | 717.22 |
| 2020-01-08 | 719.26 |
| 2020-01-07 | 718.24 |
| 2020-01-06 | 721.29 |
| 2020-01-03 | 720.28 |
| 2020-01-02 | 734.54 |
| 2019-12-31 | 730.47 |
| 2019-12-30 | 730.47 |
| 2019-12-27 | 734.54 |
| 2019-12-24 | 739.64 |
| 2019-12-23 | 736.58 |
| 2019-12-20 | 736.58 |
| 2019-12-19 | 730.47 |
| 2019-12-18 | 742.69 |
| 2019-12-17 | 744.73 |
| 2019-12-16 | 739.64 |
| 2019-12-13 | 748.81 |
| 2019-12-12 | 734.54 |
| 2019-12-11 | 724.35 |
| 2019-12-10 | 718.24 |
| 2019-12-09 | 729.45 |
| 2019-12-06 | 734.54 |
| 2019-12-05 | 742.69 |
| 2019-12-04 | 734.54 |
| 2019-12-03 | 738.62 |
| 2019-12-02 | 738.62 |
| 2019-11-29 | 724.35 |
| 2019-11-28 | 739.64 |
| 2019-11-27 | 741.67 |
| 2019-11-26 | 733.52 |
| 2019-11-25 | 733.52 |
| 2019-11-22 | 749.83 |
| 2019-11-21 | 752.88 |
| 2019-11-20 | 770.21 |
| 2019-11-19 | 763.07 |
| 2019-11-18 | 761.03 |
| 2019-11-15 | 755.94 |
| 2019-11-14 | 767.15 |
| 2019-11-13 | 765.11 |
| 2019-11-12 | 765.11 |
| 2019-11-11 | 766.13 |
| 2019-11-08 | 766.13 |
| 2019-11-07 | 777.34 |
| 2019-11-06 | 765.11 |
| 2019-11-05 | 773.26 |
| 2019-11-04 | 781.41 |
| 2019-11-01 | 766.13 |
| 2019-10-31 | 766.13 |
| 2019-10-30 | 765.11 |
| 2019-10-29 | 776.32 |
| 2019-10-28 | 768.17 |
| 2019-10-25 | 752.88 |
| 2019-10-24 | 754.92 |
| 2019-10-23 | 743.71 |
| 2019-10-22 | 752.88 |
| 2019-10-21 | 745.75 |
| 2019-10-18 | 746.77 |
| 2019-10-17 | 739.64 |
| 2019-10-16 | 735.56 |
| 2019-10-15 | 737.60 |
| 2019-10-14 | 731.48 |
| 2019-10-11 | 741.67 |
| 2019-10-10 | 722.31 |
| 2019-10-09 | 707.03 |
| 2019-10-08 | 709.07 |
| 2019-10-04 | 700.92 |
| 2019-10-03 | 694.80 |
| 2019-10-02 | 670.70 |
| 2019-09-30 | 672.72 |
| 2019-09-27 | 678.76 |
| 2019-09-26 | 687.83 |
| 2019-09-25 | 695.89 |
| 2019-09-24 | 705.96 |
| 2019-09-23 | 697.90 |
| 2019-09-20 | 689.84 |
| 2019-09-19 | 709.99 |
| 2019-09-18 | 720.07 |
| 2019-09-17 | 723.09 |
| 2019-09-16 | 723.09 |
| 2019-09-13 | 718.05 |
| 2019-09-12 | 719.06 |
| 2019-09-11 | 721.08 |
| 2019-09-10 | 721.08 |
| 2019-09-09 | 727.12 |
| 2019-09-06 | 715.03 |
| 2019-09-05 | 714.02 |
| 2019-09-04 | 719.06 |
| 2019-09-03 | 737.19 |
| 2019-09-02 | 736.19 |
| 2019-08-30 | 732.16 |
| 2019-08-29 | 728.13 |
| 2019-08-28 | 713.02 |
| 2019-08-27 | 712.01 |
| 2019-08-26 | 717.05 |
| 2019-08-23 | 723.09 |
| 2019-08-22 | 732.16 |
| 2019-08-21 | 742.23 |
| 2019-08-20 | 743.24 |
| 2019-08-19 | 724.10 |
| 2019-08-16 | 715.03 |
| 2019-08-15 | 711.00 |
| 2019-08-14 | 717.05 |
| 2019-08-13 | 726.11 |
| 2019-08-12 | 734.17 |
| 2019-08-09 | 740.22 |
| 2019-08-08 | 753.31 |
| 2019-08-07 | 735.18 |
| 2019-08-06 | 724.10 |
| 2019-08-05 | 723.09 |
| 2019-08-02 | 729.13 |
| 2019-08-01 | 727.12 |
| 2019-07-31 | 731.15 |
| 2019-07-30 | 729.13 |
| 2019-07-29 | 740.22 |
| 2019-07-26 | 723.09 |
| 2019-07-25 | 744.25 |
| 2019-07-24 | 750.29 |
| 2019-07-23 | 740.22 |
| 2019-07-22 | 736.19 |
| 2019-07-19 | 738.20 |
| 2019-07-18 | 731.15 |
| 2019-07-17 | 723.09 |
| 2019-07-16 | 725.10 |
| 2019-07-15 | 716.04 |
| 2019-07-12 | 717.05 |
| 2019-07-11 | 722.08 |
| 2019-07-10 | 714.02 |
| 2019-07-09 | 703.95 |
| 2019-07-08 | 712.01 |
| 2019-07-05 | 702.94 |
| 2019-07-04 | 708.99 |
| 2019-07-03 | 695.89 |
| 2019-07-02 | 696.90 |
| 2019-06-28 | 678.76 |
| 2019-06-27 | 688.84 |
| 2019-06-26 | 690.85 |
| 2019-06-25 | 693.87 |
| 2019-06-24 | 701.93 |
| 2019-06-21 | 692.87 |
| 2019-06-20 | 687.83 |
| 2019-06-19 | 694.88 |
| 2019-06-18 | 699.16 |
| 2019-06-17 | 697.19 |
| 2019-06-14 | 697.19 |
| 2019-06-13 | 700.15 |
| 2019-06-12 | 698.18 |
| 2019-06-11 | 687.35 |
| 2019-06-10 | 689.32 |
| 2019-06-06 | 686.37 |
| 2019-06-05 | 673.57 |
| 2019-06-04 | 675.54 |
| 2019-06-03 | 694.24 |
| 2019-05-31 | 658.81 |
| 2019-05-30 | 657.83 |
| 2019-05-29 | 646.02 |
| 2019-05-28 | 647.99 |
| 2019-05-27 | 654.87 |
| 2019-05-24 | 642.08 |
| 2019-05-23 | 615.51 |
| 2019-05-22 | 611.57 |
| 2019-05-21 | 617.48 |
| 2019-05-20 | 624.36 |
| 2019-05-17 | 610.59 |
| 2019-05-16 | 619.44 |
| 2019-05-15 | 633.22 |
| 2019-05-14 | 633.22 |
| 2019-05-10 | 636.17 |
| 2019-05-09 | 651.92 |
| 2019-05-08 | 633.22 |
| 2019-05-07 | 633.22 |
| 2019-05-06 | 630.27 |
| 2019-05-03 | 637.16 |
| 2019-05-02 | 634.21 |
| 2019-04-30 | 623.38 |
| 2019-04-29 | 628.30 |
| 2019-04-26 | 611.57 |
| 2019-04-25 | 613.54 |
| 2019-04-24 | 610.59 |
| 2019-04-23 | 611.57 |
| 2019-04-18 | 613.54 |
| 2019-04-17 | 614.52 |
| 2019-04-16 | 618.46 |
| 2019-04-15 | 597.79 |
| 2019-04-12 | 611.57 |
| 2019-04-11 | 614.52 |
| 2019-04-10 | 616.49 |
| 2019-04-09 | 621.41 |
| 2019-04-08 | 623.38 |
| 2019-04-04 | 631.25 |
| 2019-04-03 | 637.16 |
| 2019-04-02 | 638.14 |
| 2019-04-01 | 643.06 |
| 2019-03-29 | 646.02 |
| 2019-03-28 | 645.03 |
| 2019-03-27 | 641.10 |
| 2019-03-26 | 636.17 |
| 2019-03-25 | 634.21 |
| 2019-03-22 | 633.22 |
| 2019-03-21 | 640.11 |
| 2019-03-20 | 633.22 |
| 2019-03-19 | 642.08 |
| 2019-03-18 | 649.95 |
| 2019-03-15 | 643.06 |
| 2019-03-14 | 647.00 |
| 2019-03-13 | 637.16 |
| 2019-03-12 | 640.11 |
| 2019-03-11 | 640.11 |
| 2019-03-08 | 624.36 |
| 2019-03-07 | 633.22 |
| 2019-03-06 | 632.24 |
| 2019-03-05 | 634.21 |
| 2019-03-04 | 638.14 |
| 2019-03-01 | 647.99 |
| 2019-02-28 | 641.10 |
| 2019-02-27 | 639.13 |
| 2019-02-26 | 635.19 |
| 2019-02-25 | 644.05 |
| 2019-02-22 | 656.84 |
| 2019-02-21 | 647.99 |
| 2019-02-20 | 650.94 |
| 2019-02-19 | 648.97 |
| 2019-02-18 | 647.99 |
| 2019-02-15 | 642.08 |
| 2019-02-14 | 638.14 |
| 2019-02-13 | 653.89 |
| 2019-02-12 | 635.19 |
| 2019-02-11 | 637.16 |
| 2019-02-08 | 627.32 |
| 2019-02-04 | 623.38 |
| 2019-02-01 | 633.22 |
| 2019-01-31 | 636.17 |
| 2019-01-30 | 634.21 |
| 2019-01-29 | 653.89 |
| 2019-01-28 | 639.13 |
| 2019-01-25 | 649.95 |
| 2019-01-24 | 656.84 |
| 2019-01-23 | 663.73 |
| 2019-01-22 | 653.89 |
| 2019-01-21 | 632.24 |
| 2019-01-18 | 667.67 |
| 2019-01-17 | 665.70 |
| 2019-01-16 | 649.95 |
| 2019-01-15 | 654.87 |
| 2019-01-14 | 650.94 |
| 2019-01-11 | 645.03 |
| 2019-01-10 | 644.05 |
| 2019-01-09 | 648.97 |
| 2019-01-08 | 658.81 |
| 2019-01-07 | 658.81 |
| 2019-01-04 | 651.92 |
| 2019-01-03 | 636.17 |
| 2019-01-02 | 635.19 |
| 2018-12-31 | 645.03 |
| 2018-12-28 | 649.95 |
| 2018-12-27 | 650.94 |
| 2018-12-24 | 642.08 |
| 2018-12-21 | 638.14 |
| 2018-12-20 | 644.05 |
| 2018-12-19 | 644.05 |
| 2018-12-18 | 643.06 |
| 2018-12-17 | 647.99 |
| 2018-12-14 | 635.19 |
| 2018-12-13 | 646.02 |
| 2018-12-12 | 654.87 |
| 2018-12-11 | 633.22 |
| 2018-12-10 | 633.22 |
| 2018-12-07 | 638.14 |
| 2018-12-06 | 634.21 |
| 2018-12-05 | 616.49 |
| 2018-12-04 | 604.68 |
| 2018-12-03 | 608.62 |
| 2018-11-30 | 643.06 |
| 2018-11-29 | 643.06 |
| 2018-11-28 | 646.02 |
| 2018-11-27 | 646.02 |
| 2018-11-26 | 646.02 |
| 2018-11-23 | 629.29 |
| 2018-11-22 | 625.35 |
| 2018-11-21 | 601.73 |
| 2018-11-20 | 592.87 |
| 2018-11-19 | 609.60 |
| 2018-11-16 | 608.62 |
| 2018-11-15 | 602.71 |
| 2018-11-14 | 595.82 |
| 2018-11-13 | 592.87 |
| 2018-11-12 | 588.93 |
| 2018-11-09 | 598.78 |
| 2018-11-08 | 592.87 |
| 2018-11-07 | 583.03 |
| 2018-11-06 | 582.04 |
| 2018-11-05 | 579.09 |
| 2018-11-02 | 585.98 |
| 2018-11-01 | 587.95 |
| 2018-10-31 | 588.93 |
| 2018-10-30 | 589.92 |
| 2018-10-29 | 589.92 |
| 2018-10-26 | 575.15 |
| 2018-10-25 | 569.25 |
| 2018-10-24 | 564.33 |
| 2018-10-23 | 563.34 |
| 2018-10-22 | 569.25 |
| 2018-10-19 | 581.06 |
| 2018-10-18 | 570.23 |
| 2018-10-16 | 578.11 |
| 2018-10-15 | 565.31 |
| 2018-10-12 | 603.70 |
| 2018-10-11 | 594.84 |
| 2018-10-10 | 601.73 |
| 2018-10-09 | 606.65 |
| 2018-10-08 | 595.82 |
| 2018-10-05 | 577.12 |
| 2018-10-04 | 580.04 |
| 2018-10-03 | 574.20 |
| 2018-10-02 | 575.18 |
| 2018-09-28 | 576.15 |
| 2018-09-27 | 562.53 |
| 2018-09-26 | 563.50 |
| 2018-09-24 | 570.31 |
| 2018-09-21 | 569.34 |
| 2018-09-20 | 569.34 |
| 2018-09-19 | 570.31 |
| 2018-09-18 | 580.04 |
| 2018-09-17 | 552.80 |
| 2018-09-14 | 559.61 |
| 2018-09-13 | 562.53 |
| 2018-09-12 | 545.99 |
| 2018-09-11 | 555.72 |
| 2018-09-10 | 569.34 |
| 2018-09-07 | 558.64 |
| 2018-09-06 | 559.61 |
| 2018-09-05 | 556.69 |
| 2018-09-04 | 569.34 |
| 2018-09-03 | 581.01 |
| 2018-08-31 | 577.12 |
| 2018-08-30 | 566.42 |
| 2018-08-29 | 570.31 |
| 2018-08-28 | 562.53 |
| 2018-08-27 | 552.80 |
| 2018-08-24 | 559.61 |
| 2018-08-23 | 555.72 |
| 2018-08-22 | 567.39 |
| 2018-08-21 | 558.64 |
| 2018-08-20 | 557.67 |
| 2018-08-17 | 542.10 |
| 2018-08-16 | 525.56 |
| 2018-08-15 | 530.43 |
| 2018-08-14 | 562.53 |
| 2018-08-13 | 535.29 |
| 2018-08-10 | 538.21 |
| 2018-08-09 | 537.24 |
| 2018-08-08 | 541.13 |
| 2018-08-07 | 547.94 |
| 2018-08-06 | 540.15 |
| 2018-08-03 | 538.21 |
| 2018-08-02 | 549.88 |
| 2018-08-01 | 557.67 |
| 2018-07-31 | 557.67 |
| 2018-07-30 | 546.96 |
| 2018-07-27 | 556.69 |
| 2018-07-26 | 556.69 |
| 2018-07-25 | 547.94 |
| 2018-07-24 | 556.69 |
| 2018-07-23 | 555.72 |
| 2018-07-20 | 554.75 |
| 2018-07-19 | 552.80 |
| 2018-07-18 | 561.56 |
| 2018-07-17 | 565.45 |
| 2018-07-16 | 558.64 |
| 2018-07-13 | 550.86 |
| 2018-07-12 | 532.37 |
| 2018-07-11 | 516.80 |
| 2018-07-10 | 520.70 |
| 2018-07-09 | 545.02 |
| 2018-07-06 | 521.67 |
| 2018-07-05 | 518.75 |
| 2018-07-04 | 516.80 |
| 2018-07-03 | 517.78 |
| 2018-06-29 | 506.10 |
| 2018-06-28 | 501.24 |
| 2018-06-27 | 504.16 |
| 2018-06-26 | 511.94 |
| 2018-06-25 | 512.91 |
| 2018-06-22 | 513.89 |
| 2018-06-21 | 509.02 |
| 2018-06-20 | 517.78 |
| 2018-06-19 | 503.18 |
| 2018-06-15 | 518.75 |
| 2018-06-14 | 526.33 |
| 2018-06-13 | 539.60 |
| 2018-06-12 | 538.65 |
| 2018-06-11 | 537.70 |
| 2018-06-08 | 516.86 |
| 2018-06-07 | 521.59 |
| 2018-06-06 | 523.49 |
| 2018-06-05 | 511.17 |
| 2018-06-04 | 549.07 |
| 2018-06-01 | 557.60 |
| 2018-05-31 | 526.33 |
| 2018-05-30 | 513.07 |
| 2018-05-29 | 512.12 |
| 2018-05-28 | 518.75 |
| 2018-05-25 | 513.07 |
| 2018-05-24 | 518.75 |
| 2018-05-23 | 535.81 |
| 2018-05-21 | 530.12 |
| 2018-05-18 | 525.38 |
| 2018-05-17 | 502.64 |
| 2018-05-16 | 508.33 |
| 2018-05-15 | 505.48 |
| 2018-05-14 | 514.01 |
| 2018-05-11 | 498.85 |
| 2018-05-10 | 497.90 |
| 2018-05-09 | 493.17 |
| 2018-05-08 | 495.06 |
| 2018-05-07 | 485.59 |
| 2018-05-04 | 478.01 |
| 2018-05-03 | 479.90 |
| 2018-05-02 | 479.90 |
| 2018-04-30 | 478.95 |
| 2018-04-27 | 479.90 |
| 2018-04-26 | 495.06 |
| 2018-04-25 | 485.59 |
| 2018-04-24 | 493.17 |
| 2018-04-23 | 478.01 |
| 2018-04-20 | 481.80 |
| 2018-04-19 | 482.74 |
| 2018-04-18 | 475.16 |
| 2018-04-17 | 476.11 |
| 2018-04-16 | 488.43 |
| 2018-04-13 | 472.32 |
| 2018-04-12 | 477.06 |
| 2018-04-11 | 481.80 |
| 2018-04-10 | 495.06 |
| 2018-04-09 | 487.48 |
| 2018-04-06 | 487.48 |
| 2018-04-04 | 483.69 |
| 2018-04-03 | 484.64 |
| 2018-03-29 | 484.64 |
| 2018-03-28 | 478.01 |
| 2018-03-27 | 491.27 |
| 2018-03-26 | 489.38 |
| 2018-03-23 | 478.01 |
| 2018-03-22 | 486.53 |
| 2018-03-21 | 498.85 |
| 2018-03-20 | 485.59 |
| 2018-03-19 | 481.80 |
| 2018-03-16 | 480.85 |
| 2018-03-15 | 480.85 |
| 2018-03-14 | 485.59 |
| 2018-03-13 | 491.27 |
| 2018-03-12 | 478.01 |
| 2018-03-09 | 464.74 |
| 2018-03-08 | 465.69 |
| 2018-03-07 | 466.64 |
| 2018-03-06 | 464.74 |
| 2018-03-05 | 450.53 |
| 2018-03-02 | 460.95 |
| 2018-03-01 | 463.79 |
| 2018-02-28 | 467.58 |
| 2018-02-27 | 478.95 |
| 2018-02-26 | 464.74 |
| 2018-02-23 | 459.05 |
| 2018-02-22 | 451.47 |
| 2018-02-21 | 455.26 |
| 2018-02-20 | 467.58 |
| 2018-02-15 | 426.84 |
| 2018-02-14 | 432.52 |
| 2018-02-13 | 426.84 |
| 2018-02-12 | 421.15 |
| 2018-02-09 | 424.94 |
| 2018-02-08 | 434.42 |
| 2018-02-07 | 442.95 |
| 2018-02-06 | 443.89 |
| 2018-02-05 | 451.47 |
| 2018-02-02 | 458.11 |
| 2018-02-01 | 452.42 |
| 2018-01-31 | 451.47 |
| 2018-01-30 | 437.26 |
| 2018-01-29 | 442.00 |
| 2018-01-26 | 441.05 |
| 2018-01-25 | 445.79 |
| 2018-01-24 | 440.10 |
| 2018-01-23 | 442.95 |
| 2018-01-22 | 435.37 |
| 2018-01-19 | 415.47 |
| 2018-01-18 | 410.73 |
| 2018-01-17 | 409.78 |
| 2018-01-16 | 406.94 |
| 2018-01-15 | 405.04 |
| 2018-01-12 | 406.94 |
| 2018-01-11 | 401.25 |
| 2018-01-10 | 405.04 |
| 2018-01-09 | 391.78 |
| 2018-01-08 | 391.78 |
| 2018-01-05 | 391.78 |
| 2018-01-04 | 394.62 |
| 2018-01-03 | 391.78 |
| 2018-01-02 | 394.62 |
| 2017-12-29 | 395.57 |
| 2017-12-28 | 395.57 |
| 2017-12-27 | 395.57 |
| 2017-12-22 | 395.57 |
| 2017-12-21 | 397.46 |
| 2017-12-20 | 406.94 |
| 2017-12-19 | 400.31 |
| 2017-12-18 | 402.20 |
| 2017-12-15 | 406.94 |
| 2017-12-14 | 405.99 |
| 2017-12-13 | 405.99 |
| 2017-12-12 | 410.73 |
| 2017-12-11 | 401.25 |
| 2017-12-08 | 405.99 |
| 2017-12-07 | 405.99 |
| 2017-12-06 | 404.10 |
| 2017-12-05 | 413.57 |
| 2017-12-04 | 414.52 |
| 2017-12-01 | 411.68 |
| 2017-11-30 | 397.46 |
| 2017-11-29 | 404.10 |
| 2017-11-28 | 403.15 |
| 2017-11-27 | 403.15 |
| 2017-11-24 | 394.62 |
| 2017-11-23 | 391.78 |
| 2017-11-22 | 407.89 |
| 2017-11-21 | 419.26 |
| 2017-11-20 | 417.36 |
| 2017-11-17 | 427.79 |
| 2017-11-16 | 430.63 |
| 2017-11-15 | 432.52 |
| 2017-11-14 | 442.95 |
| 2017-11-13 | 431.58 |
| 2017-11-10 | 438.21 |
| 2017-11-09 | 442.95 |
| 2017-11-08 | 438.21 |
| 2017-11-07 | 435.37 |
| 2017-11-06 | 440.10 |
| 2017-11-03 | 441.05 |
| 2017-11-02 | 442.95 |
| 2017-11-01 | 444.84 |
| 2017-10-31 | 435.37 |
| 2017-10-30 | 429.68 |
| 2017-10-27 | 431.58 |
| 2017-10-26 | 429.68 |
| 2017-10-25 | 422.10 |
| 2017-10-24 | 427.79 |
| 2017-10-23 | 427.79 |
| 2017-10-20 | 429.68 |
| 2017-10-19 | 424.00 |
| 2017-10-18 | 429.68 |
| 2017-10-17 | 430.63 |
| 2017-10-16 | 430.63 |
| 2017-10-13 | 437.26 |
| 2017-10-12 | 428.73 |
| 2017-10-11 | 424.94 |
| 2017-10-10 | 420.21 |
| 2017-10-09 | 430.39 |
| 2017-10-06 | 433.20 |
| 2017-10-04 | 418.23 |
| 2017-10-03 | 424.78 |
| 2017-09-29 | 421.04 |
| 2017-09-28 | 420.10 |
| 2017-09-27 | 413.55 |
| 2017-09-26 | 414.49 |
| 2017-09-25 | 413.55 |
| 2017-09-22 | 418.23 |
| 2017-09-21 | 420.10 |
| 2017-09-20 | 422.91 |
| 2017-09-19 | 422.91 |
| 2017-09-18 | 419.17 |
| 2017-09-15 | 413.55 |
| 2017-09-14 | 418.23 |
| 2017-09-13 | 421.97 |
| 2017-09-12 | 430.39 |
| 2017-09-11 | 429.46 |
| 2017-09-08 | 428.52 |
| 2017-09-07 | 428.52 |
| 2017-09-06 | 427.59 |
| 2017-09-05 | 429.46 |
| 2017-09-04 | 438.81 |
| 2017-09-01 | 447.23 |
| 2017-08-31 | 440.68 |
| 2017-08-30 | 444.42 |
| 2017-08-29 | 414.49 |
| 2017-08-28 | 407.01 |
| 2017-08-25 | 411.68 |
| 2017-08-24 | 417.30 |
| 2017-08-22 | 417.30 |
| 2017-08-21 | 417.30 |
| 2017-08-18 | 423.84 |
| 2017-08-17 | 419.17 |
| 2017-08-16 | 418.23 |
| 2017-08-15 | 414.49 |
| 2017-08-14 | 407.94 |
| 2017-08-11 | 407.01 |
| 2017-08-10 | 413.55 |
| 2017-08-09 | 413.55 |
| 2017-08-08 | 413.55 |
| 2017-08-07 | 414.49 |
| 2017-08-04 | 414.49 |
| 2017-08-03 | 416.36 |
| 2017-08-02 | 414.49 |
| 2017-08-01 | 414.49 |
| 2017-07-31 | 414.49 |
| 2017-07-28 | 413.55 |
| 2017-07-27 | 417.30 |
| 2017-07-26 | 418.23 |
| 2017-07-25 | 423.84 |
| 2017-07-24 | 428.52 |
| 2017-07-21 | 418.23 |
| 2017-07-20 | 420.10 |
| 2017-07-19 | 419.17 |
| 2017-07-18 | 419.17 |
| 2017-07-17 | 411.68 |
| 2017-07-14 | 428.52 |
| 2017-07-13 | 422.91 |
| 2017-07-12 | 393.91 |
| 2017-07-11 | 383.62 |
| 2017-07-10 | 381.75 |
| 2017-07-07 | 390.17 |
| 2017-07-06 | 393.91 |
| 2017-07-05 | 392.04 |
| 2017-07-04 | 389.23 |
| 2017-07-03 | 395.78 |
| 2017-06-30 | 403.26 |
| 2017-06-29 | 407.01 |
| 2017-06-28 | 407.01 |
| 2017-06-27 | 403.26 |
| 2017-06-26 | 401.39 |
| 2017-06-23 | 403.21 |
| 2017-06-22 | 403.21 |
| 2017-06-21 | 397.75 |
| 2017-06-20 | 402.30 |
| 2017-06-19 | 404.12 |
| 2017-06-16 | 396.84 |
| 2017-06-15 | 399.57 |
| 2017-06-14 | 407.76 |
| 2017-06-13 | 398.66 |
| 2017-06-12 | 402.30 |
| 2017-06-09 | 401.39 |
| 2017-06-08 | 407.76 |
| 2017-06-07 | 409.58 |
| 2017-06-06 | 414.13 |
| 2017-06-05 | 417.77 |
| 2017-06-02 | 418.68 |
| 2017-06-01 | 415.95 |
| 2017-05-31 | 411.40 |
| 2017-05-29 | 407.76 |
| 2017-05-26 | 414.13 |
| 2017-05-25 | 411.40 |
| 2017-05-24 | 410.49 |
| 2017-05-23 | 418.68 |
| 2017-05-22 | 408.67 |
| 2017-05-19 | 411.40 |
| 2017-05-18 | 414.13 |
| 2017-05-17 | 410.49 |
| 2017-05-16 | 416.86 |
| 2017-05-15 | 417.77 |
| 2017-05-12 | 416.86 |
| 2017-05-11 | 418.68 |
| 2017-05-10 | 412.31 |
| 2017-05-09 | 414.13 |
| 2017-05-08 | 423.23 |
| 2017-05-05 | 422.32 |
| 2017-05-04 | 428.69 |
| 2017-05-02 | 434.15 |
| 2017-04-28 | 447.80 |
| 2017-04-27 | 441.43 |
| 2017-04-26 | 450.53 |
| 2017-04-25 | 446.89 |
| 2017-04-24 | 438.70 |
| 2017-04-21 | 441.43 |
| 2017-04-20 | 434.15 |
| 2017-04-19 | 423.23 |
| 2017-04-18 | 429.60 |
| 2017-04-13 | 437.79 |
| 2017-04-12 | 437.79 |
| 2017-04-11 | 430.51 |
| 2017-04-10 | 427.78 |
| 2017-04-07 | 429.60 |
| 2017-04-06 | 428.69 |
| 2017-04-05 | 425.96 |
| 2017-04-03 | 427.78 |
| 2017-03-31 | 404.12 |
| 2017-03-30 | 415.95 |
| 2017-03-29 | 417.77 |
| 2017-03-28 | 419.59 |
| 2017-03-27 | 416.86 |
| 2017-03-24 | 421.41 |
| 2017-03-23 | 411.40 |
| 2017-03-22 | 415.04 |
| 2017-03-21 | 415.95 |
| 2017-03-20 | 412.31 |
| 2017-03-17 | 419.59 |
| 2017-03-16 | 405.03 |
| 2017-03-15 | 395.93 |
| 2017-03-14 | 400.48 |
| 2017-03-13 | 394.11 |
| 2017-03-10 | 388.65 |
| 2017-03-09 | 387.74 |
| 2017-03-08 | 390.47 |
| 2017-03-07 | 392.29 |
| 2017-03-06 | 393.20 |
| 2017-03-03 | 394.11 |
| 2017-03-02 | 393.20 |
| 2017-03-01 | 382.28 |
| 2017-02-28 | 381.37 |
| 2017-02-27 | 371.36 |
| 2017-02-24 | 370.45 |
| 2017-02-23 | 373.18 |
| 2017-02-22 | 372.27 |
| 2017-02-21 | 367.72 |
| 2017-02-20 | 369.54 |
| 2017-02-17 | 365.90 |
| 2017-02-16 | 369.54 |
| 2017-02-15 | 352.71 |
| 2017-02-14 | 360.44 |
| 2017-02-13 | 364.08 |
| 2017-02-10 | 370.45 |
| 2017-02-09 | 364.08 |
| 2017-02-08 | 365.90 |
| 2017-02-07 | 365.90 |
| 2017-02-06 | 364.99 |
| 2017-02-03 | 363.17 |
| 2017-02-02 | 362.26 |
| 2017-02-01 | 352.25 |
| 2017-01-27 | 339.06 |
| 2017-01-26 | 343.61 |
| 2017-01-25 | 345.43 |
| 2017-01-24 | 354.98 |
| 2017-01-23 | 361.35 |
| 2017-01-20 | 354.98 |
| 2017-01-19 | 394.11 |
| 2017-01-18 | 395.93 |
| 2017-01-17 | 383.19 |
| 2017-01-16 | 384.10 |
| 2017-01-13 | 382.28 |
| 2017-01-12 | 383.19 |
| 2017-01-11 | 382.28 |
| 2017-01-10 | 381.37 |
| 2017-01-09 | 379.55 |
| 2017-01-06 | 368.63 |
| 2017-01-05 | 370.45 |
| 2017-01-04 | 367.72 |
| 2017-01-03 | 361.35 |
| 2016-12-30 | 365.90 |
| 2016-12-29 | 354.98 |
| 2016-12-28 | 362.26 |
| 2016-12-23 | 353.16 |
| 2016-12-22 | 359.53 |
| 2016-12-21 | 364.08 |
| 2016-12-20 | 368.63 |
| 2016-12-19 | 369.54 |
| 2016-12-16 | 383.19 |
| 2016-12-15 | 366.81 |
| 2016-12-14 | 364.08 |
| 2016-12-13 | 375.91 |
| 2016-12-12 | 374.09 |
| 2016-12-09 | 366.81 |
| 2016-12-08 | 378.64 |
| 2016-12-07 | 382.28 |
| 2016-12-06 | 374.09 |
| 2016-12-05 | 382.28 |
| 2016-12-02 | 382.28 |
| 2016-12-01 | 384.10 |
| 2016-11-30 | 394.11 |
| 2016-11-29 | 398.66 |
| 2016-11-28 | 394.11 |
| 2016-11-25 | 393.20 |
| 2016-11-24 | 407.76 |
| 2016-11-23 | 418.68 |
| 2016-11-22 | 420.50 |
| 2016-11-21 | 412.31 |
| 2016-11-18 | 407.76 |
| 2016-11-17 | 410.49 |
| 2016-11-16 | 399.57 |
| 2016-11-15 | 400.48 |
| 2016-11-14 | 406.85 |
| 2016-11-11 | 421.41 |
| 2016-11-10 | 438.70 |
| 2016-11-09 | 446.89 |
| 2016-11-08 | 446.89 |
| 2016-11-07 | 436.88 |
| 2016-11-04 | 431.42 |
| 2016-11-03 | 428.69 |
| 2016-11-02 | 434.15 |
| 2016-11-01 | 440.52 |
| 2016-10-31 | 433.24 |
| 2016-10-28 | 437.79 |
| 2016-10-27 | 439.61 |
| 2016-10-26 | 439.61 |
| 2016-10-25 | 436.88 |
| 2016-10-24 | 445.98 |
| 2016-10-20 | 430.51 |
| 2016-10-19 | 422.32 |
| 2016-10-18 | 423.23 |
| 2016-10-17 | 415.95 |
| 2016-10-14 | 421.41 |
| 2016-10-13 | 426.87 |
| 2016-10-12 | 430.51 |
| 2016-10-11 | 435.06 |
| 2016-10-07 | 449.62 |
| 2016-10-06 | 449.62 |
| 2016-10-05 | 454.13 |
| 2016-10-04 | 459.53 |
| 2016-10-03 | 463.14 |
| 2016-09-30 | 455.03 |
| 2016-09-29 | 476.65 |
| 2016-09-28 | 477.55 |
| 2016-09-27 | 449.62 |
| 2016-09-26 | 455.03 |
| 2016-09-23 | 440.61 |
| 2016-09-22 | 443.31 |
| 2016-09-21 | 435.21 |
| 2016-09-20 | 435.21 |
| 2016-09-19 | 445.12 |
| 2016-09-15 | 425.29 |
| 2016-09-14 | 425.29 |
| 2016-09-13 | 424.39 |
| 2016-09-12 | 421.69 |
| 2016-09-09 | 435.21 |
| 2016-09-08 | 446.92 |
| 2016-09-07 | 433.40 |
| 2016-09-06 | 447.82 |
| 2016-09-05 | 444.22 |
| 2016-09-02 | 434.30 |
| 2016-09-01 | 428.90 |
| 2016-08-31 | 440.61 |
| 2016-08-30 | 432.50 |
| 2016-08-29 | 431.60 |
| 2016-08-26 | 428.90 |
| 2016-08-25 | 433.40 |
| 2016-08-24 | 431.60 |
| 2016-08-23 | 430.70 |
| 2016-08-22 | 434.30 |
| 2016-08-19 | 441.51 |
| 2016-08-18 | 442.41 |
| 2016-08-17 | 438.81 |
| 2016-08-16 | 419.89 |
| 2016-08-15 | 423.49 |
| 2016-08-12 | 438.81 |
| 2016-08-11 | 441.51 |
| 2016-08-10 | 437.01 |
| 2016-08-09 | 433.40 |
| 2016-08-08 | 434.30 |
| 2016-08-05 | 434.30 |
| 2016-08-04 | 446.02 |
| 2016-08-03 | 447.82 |
| 2016-08-01 | 439.71 |
| 2016-07-29 | 436.11 |
| 2016-07-28 | 445.12 |
| 2016-07-27 | 430.70 |
| 2016-07-26 | 440.61 |
| 2016-07-25 | 432.50 |
| 2016-07-22 | 437.01 |
| 2016-07-21 | 437.91 |
| 2016-07-20 | 439.71 |
| 2016-07-19 | 428.90 |
| 2016-07-18 | 432.50 |
| 2016-07-15 | 428.00 |
| 2016-07-14 | 420.79 |
| 2016-07-13 | 421.69 |
| 2016-07-12 | 419.89 |
| 2016-07-11 | 417.18 |
| 2016-07-08 | 410.88 |
| 2016-07-07 | 413.58 |
| 2016-07-06 | 402.77 |
| 2016-07-05 | 411.78 |
| 2016-07-04 | 417.18 |
| 2016-06-30 | 430.70 |
| 2016-06-29 | 405.47 |
| 2016-06-28 | 393.76 |
| 2016-06-27 | 395.56 |
| 2016-06-24 | 394.66 |
| 2016-06-23 | 404.57 |
| 2016-06-22 | 408.17 |
| 2016-06-21 | 395.56 |
| 2016-06-20 | 398.26 |
| 2016-06-17 | 389.25 |
| 2016-06-16 | 385.65 |
| 2016-06-15 | 398.26 |
| 2016-06-14 | 396.46 |
| 2016-06-13 | 400.07 |
| 2016-06-10 | 395.66 |
| 2016-06-08 | 402.71 |
| 2016-06-07 | 408.00 |
| 2016-06-06 | 403.59 |
| 2016-06-03 | 402.71 |
| 2016-06-02 | 392.13 |
| 2016-06-01 | 399.18 |
| 2016-05-31 | 383.31 |
| 2016-05-30 | 388.60 |
| 2016-05-27 | 385.95 |
| 2016-05-26 | 376.25 |
| 2016-05-25 | 375.37 |
| 2016-05-24 | 378.02 |
| 2016-05-23 | 375.37 |
| 2016-05-20 | 374.49 |
| 2016-05-19 | 370.08 |
| 2016-05-18 | 370.08 |
| 2016-05-17 | 380.66 |
| 2016-05-16 | 376.25 |
| 2016-05-13 | 382.43 |
| 2016-05-12 | 377.13 |
| 2016-05-11 | 379.78 |
| 2016-05-10 | 384.19 |
| 2016-05-09 | 385.07 |
| 2016-05-06 | 375.37 |
| 2016-05-05 | 385.07 |
| 2016-05-04 | 389.48 |
| 2016-05-03 | 378.90 |
| 2016-04-29 | 385.07 |
| 2016-04-28 | 369.20 |
| 2016-04-27 | 370.96 |
| 2016-04-26 | 372.72 |
| 2016-04-25 | 363.91 |
| 2016-04-22 | 366.55 |
| 2016-04-21 | 358.61 |
| 2016-04-20 | 359.50 |
| 2016-04-19 | 373.61 |
| 2016-04-18 | 355.97 |
| 2016-04-15 | 360.38 |
| 2016-04-14 | 336.56 |
| 2016-04-13 | 331.71 |
| 2016-04-12 | 334.36 |
| 2016-04-11 | 330.39 |
| 2016-04-08 | 329.95 |
| 2016-04-07 | 327.30 |
| 2016-04-06 | 326.86 |
| 2016-04-05 | 324.22 |
| 2016-04-01 | 327.30 |
| 2016-03-31 | 332.60 |
| 2016-03-30 | 341.86 |
| 2016-03-29 | 348.03 |
| 2016-03-24 | 342.74 |
| 2016-03-23 | 330.83 |
| 2016-03-22 | 337.01 |
| 2016-03-21 | 337.45 |
| 2016-03-18 | 339.65 |
| 2016-03-17 | 344.50 |
| 2016-03-16 | 332.60 |
| 2016-03-15 | 328.19 |
| 2016-03-14 | 329.07 |
| 2016-03-11 | 329.51 |
| 2016-03-10 | 323.78 |
| 2016-03-09 | 323.34 |
| 2016-03-08 | 318.49 |
| 2016-03-07 | 321.13 |
| 2016-03-04 | 334.36 |
| 2016-03-03 | 332.60 |
| 2016-03-02 | 326.42 |
| 2016-03-01 | 325.54 |
| 2016-02-29 | 316.72 |
| 2016-02-26 | 329.51 |
| 2016-02-25 | 325.54 |
| 2016-02-24 | 328.19 |
| 2016-02-23 | 331.27 |
| 2016-02-22 | 332.60 |
| 2016-02-19 | 331.27 |
| 2016-02-18 | 332.60 |
| 2016-02-17 | 323.78 |
| 2016-02-16 | 336.12 |
| 2016-02-15 | 339.65 |
| 2016-02-12 | 312.31 |
| 2016-02-11 | 307.46 |
| 2016-02-05 | 325.54 |
| 2016-02-04 | 321.13 |
| 2016-02-03 | 318.93 |
| 2016-02-02 | 324.66 |
| 2016-02-01 | 332.16 |
| 2016-01-29 | 335.68 |
| 2016-01-28 | 323.78 |
| 2016-01-27 | 320.69 |
| 2016-01-26 | 318.04 |
| 2016-01-25 | 325.54 |
| 2016-01-22 | 305.70 |
| 2016-01-21 | 293.79 |
| 2016-01-20 | 322.89 |
| 2016-01-19 | 323.34 |
| 2016-01-18 | 325.98 |
| 2016-01-15 | 318.93 |
| 2016-01-14 | 323.78 |
| 2016-01-13 | 332.16 |
| 2016-01-12 | 332.16 |
| 2016-01-11 | 327.75 |
| 2016-01-08 | 351.56 |
| 2016-01-07 | 366.55 |
| 2016-01-06 | 373.61 |
| 2016-01-05 | 379.78 |
| 2016-01-04 | 365.67 |
| 2015-12-31 | 384.19 |
| 2015-12-30 | 382.43 |
| 2015-12-29 | 379.78 |
| 2015-12-28 | 377.13 |
| 2015-12-24 | 376.25 |
| 2015-12-23 | 378.90 |
| 2015-12-22 | 378.02 |
| 2015-12-21 | 375.37 |
| 2015-12-18 | 394.77 |
| 2015-12-17 | 379.78 |
| 2015-12-16 | 365.67 |
| 2015-12-15 | 370.08 |
| 2015-12-14 | 365.67 |
| 2015-12-11 | 370.96 |
| 2015-12-10 | 366.55 |
| 2015-12-09 | 365.67 |
| 2015-12-08 | 370.08 |
| 2015-12-07 | 371.84 |
| 2015-12-04 | 366.55 |
| 2015-12-03 | 368.32 |
| 2015-12-02 | 370.96 |
| 2015-12-01 | 371.84 |
| 2015-11-30 | 366.55 |
| 2015-11-27 | 362.14 |
| 2015-11-26 | 372.72 |
| 2015-11-25 | 366.55 |
| 2015-11-24 | 370.96 |
| 2015-11-23 | 375.37 |
| 2015-11-20 | 385.95 |
| 2015-11-19 | 378.02 |
| 2015-11-18 | 363.91 |
| 2015-11-17 | 370.96 |
| 2015-11-16 | 368.32 |
| 2015-11-13 | 371.84 |
| 2015-11-12 | 376.25 |
| 2015-11-11 | 370.08 |
| 2015-11-10 | 369.20 |
| 2015-11-09 | 376.25 |
| 2015-11-06 | 377.13 |
| 2015-11-05 | 385.07 |
| 2015-11-04 | 374.49 |
| 2015-11-03 | 381.54 |
| 2015-11-02 | 377.13 |
| 2015-10-30 | 382.43 |
| 2015-10-29 | 387.72 |
| 2015-10-28 | 385.95 |
| 2015-10-27 | 394.77 |
| 2015-10-26 | 404.48 |
| 2015-10-23 | 395.66 |
| 2015-10-22 | 395.66 |
| 2015-10-20 | 401.83 |
| 2015-10-19 | 398.30 |
| 2015-10-16 | 397.42 |
| 2015-10-15 | 393.01 |
| 2015-10-14 | 374.49 |
| 2015-10-13 | 370.08 |
| 2015-10-12 | 364.79 |
| 2015-10-09 | 365.67 |
| 2015-10-08 | 372.72 |
| 2015-10-07 | 380.66 |
| 2015-10-06 | 386.84 |
| 2015-10-05 | 390.36 |
| 2015-10-02 | 399.18 |
| 2015-09-30 | 408.00 |
| 2015-09-29 | 378.90 |
| 2015-09-25 | 381.54 |
| 2015-09-24 | 389.48 |
| 2015-09-23 | 366.55 |
| 2015-09-22 | 376.16 |
| 2015-09-21 | 377.91 |
| 2015-09-18 | 378.78 |
| 2015-09-17 | 372.67 |
| 2015-09-16 | 375.29 |
| 2015-09-15 | 362.18 |
| 2015-09-14 | 363.06 |
| 2015-09-11 | 372.67 |
| 2015-09-10 | 376.16 |
| 2015-09-09 | 372.67 |
| 2015-09-08 | 354.32 |
| 2015-09-07 | 356.07 |
| 2015-09-04 | 366.55 |
| 2015-09-02 | 352.57 |
| 2015-09-01 | 350.82 |
| 2015-08-31 | 357.81 |
| 2015-08-28 | 357.81 |
| 2015-08-27 | 350.82 |
| 2015-08-26 | 325.05 |
| 2015-08-25 | 339.47 |
| 2015-08-24 | 347.33 |
| 2015-08-21 | 377.91 |
| 2015-08-20 | 384.03 |
| 2015-08-19 | 386.65 |
| 2015-08-18 | 398.00 |
| 2015-08-17 | 400.63 |
| 2015-08-14 | 370.05 |
| 2015-08-13 | 364.80 |
| 2015-08-12 | 377.91 |
| 2015-08-11 | 369.17 |
| 2015-08-10 | 370.92 |
| 2015-08-07 | 359.56 |
| 2015-08-06 | 363.06 |
| 2015-08-05 | 367.42 |
| 2015-08-04 | 369.17 |
| 2015-08-03 | 374.41 |
| 2015-07-31 | 359.56 |
| 2015-07-30 | 366.55 |
| 2015-07-29 | 364.80 |
| 2015-07-28 | 354.32 |
| 2015-07-27 | 352.57 |
| 2015-07-24 | 365.68 |
| 2015-07-23 | 366.55 |
| 2015-07-22 | 370.92 |
| 2015-07-21 | 373.54 |
| 2015-07-20 | 363.06 |
| 2015-07-17 | 362.18 |
| 2015-07-16 | 358.69 |
| 2015-07-15 | 339.47 |
| 2015-07-14 | 348.20 |
| 2015-07-13 | 349.08 |
| 2015-07-10 | 336.85 |
| 2015-07-09 | 325.05 |
| 2015-07-08 | 302.77 |
| 2015-07-07 | 331.60 |
| 2015-07-06 | 362.18 |
| 2015-07-03 | 373.54 |
| 2015-07-02 | 376.16 |
| 2015-06-30 | 374.41 |
| 2015-06-29 | 367.42 |
| 2015-06-26 | 372.67 |
| 2015-06-25 | 384.03 |
| 2015-06-24 | 383.15 |
| 2015-06-23 | 377.04 |
| 2015-06-22 | 372.67 |
| 2015-06-19 | 373.54 |
| 2015-06-18 | 370.05 |
| 2015-06-17 | 373.54 |
| 2015-06-16 | 370.05 |
| 2015-06-15 | 368.30 |
| 2015-06-12 | 368.30 |
| 2015-06-11 | 349.08 |
| 2015-06-10 | 341.21 |
| 2015-06-09 | 347.33 |
| 2015-06-08 | 360.44 |
| 2015-06-05 | 365.58 |
| 2015-06-04 | 362.15 |
| 2015-06-03 | 369.01 |
| 2015-06-02 | 369.01 |
| 2015-06-01 | 363.87 |
| 2015-05-29 | 365.58 |
| 2015-05-28 | 362.15 |
| 2015-05-27 | 371.58 |
| 2015-05-26 | 375.87 |
| 2015-05-22 | 358.72 |
| 2015-05-21 | 354.43 |
| 2015-05-20 | 367.29 |
| 2015-05-19 | 372.44 |
| 2015-05-18 | 362.15 |
| 2015-05-15 | 370.72 |
| 2015-05-14 | 358.72 |
| 2015-05-13 | 368.15 |
| 2015-05-12 | 375.01 |
| 2015-05-11 | 376.73 |
| 2015-05-08 | 374.15 |
| 2015-05-07 | 363.87 |
| 2015-05-06 | 376.73 |
| 2015-05-05 | 400.73 |
| 2015-05-04 | 402.45 |
| 2015-04-30 | 396.45 |
| 2015-04-29 | 390.45 |
| 2015-04-28 | 377.58 |
| 2015-04-27 | 392.16 |
| 2015-04-24 | 390.45 |
| 2015-04-23 | 404.16 |
| 2015-04-22 | 377.58 |
| 2015-04-21 | 375.87 |
| 2015-04-20 | 375.87 |
| 2015-04-17 | 379.30 |
| 2015-04-16 | 382.73 |
| 2015-04-15 | 374.15 |
| 2015-04-14 | 374.15 |
| 2015-04-13 | 363.87 |
| 2015-04-10 | 379.30 |
| 2015-04-09 | 367.29 |
| 2015-04-08 | 363.01 |
| 2015-04-02 | 355.29 |
| 2015-04-01 | 348.43 |
| 2015-03-31 | 335.57 |
| 2015-03-30 | 324.42 |
| 2015-03-27 | 330.43 |
| 2015-03-26 | 328.71 |
| 2015-03-25 | 302.99 |
| 2015-03-24 | 301.27 |
| 2015-03-23 | 307.28 |
| 2015-03-20 | 305.56 |
| 2015-03-19 | 313.71 |
| 2015-03-18 | 318.42 |
| 2015-03-17 | 317.99 |
| 2015-03-16 | 318.85 |
| 2015-03-13 | 323.57 |
| 2015-03-12 | 316.71 |
| 2015-03-11 | 319.28 |
| 2015-03-10 | 316.71 |
| 2015-03-09 | 314.56 |
| 2015-03-06 | 331.28 |
| 2015-03-05 | 323.57 |
| 2015-03-04 | 324.00 |
| 2015-03-03 | 328.71 |
| 2015-03-02 | 338.14 |
| 2015-02-27 | 328.28 |
| 2015-02-26 | 329.57 |
| 2015-02-25 | 339.00 |
| 2015-02-24 | 332.14 |
| 2015-02-23 | 330.43 |
| 2015-02-18 | 337.29 |
| 2015-02-17 | 339.00 |
| 2015-02-16 | 338.14 |
| 2015-02-13 | 346.72 |
| 2015-02-12 | 351.86 |
| 2015-02-11 | 345.00 |
| 2015-02-10 | 332.14 |
| 2015-02-09 | 327.00 |
| 2015-02-06 | 342.43 |
| 2015-02-05 | 352.72 |
| 2015-02-04 | 351.00 |
| 2015-02-03 | 364.72 |
| 2015-02-02 | 358.72 |
| 2015-01-30 | 345.86 |
| 2015-01-29 | 348.43 |
| 2015-01-28 | 349.29 |
| 2015-01-27 | 351.00 |
| 2015-01-26 | 357.01 |
| 2015-01-23 | 362.15 |
| 2015-01-22 | 351.00 |
| 2015-01-21 | 363.87 |
| 2015-01-20 | 367.29 |
| 2015-01-19 | 360.44 |
| 2015-01-16 | 356.15 |
| 2015-01-15 | 358.72 |
| 2015-01-14 | 367.29 |
| 2015-01-13 | 354.43 |
| 2015-01-12 | 359.58 |
| 2015-01-09 | 356.15 |
| 2015-01-08 | 359.58 |
| 2015-01-07 | 337.29 |
| 2015-01-06 | 330.43 |
| 2015-01-05 | 321.42 |
| 2015-01-02 | 329.57 |
| 2014-12-31 | 333.00 |
| 2014-12-30 | 341.57 |
| 2014-12-29 | 340.71 |
| 2014-12-24 | 337.29 |
| 2014-12-23 | 339.86 |
| 2014-12-22 | 339.00 |
| 2014-12-19 | 340.71 |
| 2014-12-18 | 344.14 |
| 2014-12-17 | 327.85 |
| 2014-12-16 | 339.00 |
| 2014-12-15 | 346.72 |
| 2014-12-12 | 357.86 |
| 2014-12-11 | 347.57 |
| 2014-12-10 | 349.29 |
| 2014-12-09 | 326.14 |
| 2014-12-08 | 317.14 |
| 2014-12-05 | 332.14 |
| 2014-12-04 | 332.14 |
| 2014-12-03 | 351.86 |
| 2014-12-02 | 352.72 |
| 2014-12-01 | 351.86 |
| 2014-11-28 | 358.72 |
| 2014-11-27 | 360.44 |
| 2014-11-26 | 368.15 |
| 2014-11-25 | 358.72 |
| 2014-11-24 | 363.87 |
| 2014-11-21 | 362.15 |
| 2014-11-20 | 364.72 |
| 2014-11-19 | 356.15 |
| 2014-11-18 | 362.15 |
| 2014-11-17 | 352.72 |
| 2014-11-14 | 363.01 |
| 2014-11-13 | 358.72 |
| 2014-11-12 | 353.58 |
| 2014-11-11 | 350.15 |
| 2014-11-10 | 348.43 |
| 2014-11-07 | 339.86 |
| 2014-11-06 | 338.14 |
| 2014-11-05 | 335.57 |
| 2014-11-04 | 328.28 |
| 2014-11-03 | 331.28 |
| 2014-10-31 | 337.29 |
| 2014-10-30 | 335.57 |
| 2014-10-29 | 326.14 |
| 2014-10-28 | 313.71 |
| 2014-10-27 | 311.99 |
| 2014-10-24 | 315.85 |
| 2014-10-23 | 314.13 |
| 2014-10-22 | 314.13 |
| 2014-10-21 | 296.13 |
| 2014-10-20 | 302.56 |
| 2014-10-17 | 305.13 |
| 2014-10-16 | 302.56 |
| 2014-10-15 | 310.70 |
| 2014-10-14 | 310.70 |
| 2014-10-13 | 294.84 |
| 2014-10-10 | 305.13 |
| 2014-10-09 | 311.56 |
| 2014-10-08 | 311.13 |
| 2014-10-07 | 300.84 |
| 2014-10-06 | 282.84 |
| 2014-10-03 | 278.12 |
| 2014-09-30 | 288.84 |
| 2014-09-29 | 281.12 |
| 2014-09-26 | 284.98 |
| 2014-09-25 | 282.41 |
| 2014-09-24 | 286.70 |
| 2014-09-23 | 276.84 |
| 2014-09-22 | 278.96 |
| 2014-09-19 | 286.18 |
| 2014-09-18 | 289.58 |
| 2014-09-17 | 284.91 |
| 2014-09-16 | 286.61 |
| 2014-09-15 | 292.13 |
| 2014-09-12 | 296.80 |
| 2014-09-11 | 294.26 |
| 2014-09-10 | 298.93 |
| 2014-09-08 | 295.53 |
| 2014-09-05 | 286.18 |
| 2014-09-04 | 292.98 |
| 2014-09-03 | 297.65 |
| 2014-09-02 | 292.56 |
| 2014-09-01 | 303.18 |
| 2014-08-29 | 298.08 |
| 2014-08-28 | 295.95 |
| 2014-08-27 | 290.01 |
| 2014-08-26 | 293.83 |
| 2014-08-25 | 304.88 |
| 2014-08-22 | 307.43 |
| 2014-08-21 | 307.85 |
| 2014-08-20 | 305.30 |
| 2014-08-19 | 303.18 |
| 2014-08-18 | 298.93 |
| 2014-08-15 | 281.51 |
| 2014-08-14 | 286.61 |
| 2014-08-13 | 288.73 |
| 2014-08-12 | 281.93 |
| 2014-08-11 | 284.48 |
| 2014-08-08 | 284.91 |
| 2014-08-07 | 273.86 |
| 2014-08-06 | 282.78 |
| 2014-08-05 | 264.52 |
| 2014-08-04 | 268.76 |
| 2014-08-01 | 273.44 |
| 2014-07-31 | 270.46 |
| 2014-07-30 | 272.59 |
| 2014-07-29 | 273.86 |
| 2014-07-28 | 278.96 |
| 2014-07-25 | 301.48 |
| 2014-07-24 | 308.28 |
| 2014-07-23 | 306.58 |
| 2014-07-22 | 298.93 |
| 2014-07-21 | 294.68 |
| 2014-07-18 | 296.38 |
| 2014-07-17 | 299.78 |
| 2014-07-16 | 283.21 |
| 2014-07-15 | 290.86 |
| 2014-07-14 | 291.28 |
| 2014-07-11 | 296.80 |
| 2014-07-10 | 278.96 |
| 2014-07-09 | 274.29 |
| 2014-07-08 | 272.59 |
| 2014-07-07 | 278.54 |
| 2014-07-04 | 279.39 |
| 2014-07-03 | 275.56 |
| 2014-07-02 | 277.26 |
| 2014-06-30 | 279.81 |
| 2014-06-27 | 284.06 |
| 2014-06-26 | 277.26 |
| 2014-06-25 | 278.11 |
| 2014-06-24 | 268.76 |
| 2014-06-23 | 267.07 |
| 2014-06-20 | 270.82 |
| 2014-06-19 | 275.82 |
| 2014-06-18 | 276.66 |
| 2014-06-17 | 272.91 |
| 2014-06-16 | 278.74 |
| 2014-06-13 | 275.82 |
| 2014-06-12 | 269.57 |
| 2014-06-11 | 277.49 |
| 2014-06-10 | 271.24 |
| 2014-06-09 | 268.73 |
| 2014-06-06 | 259.56 |
| 2014-06-05 | 257.89 |
| 2014-06-04 | 260.81 |
| 2014-06-03 | 266.65 |
| 2014-05-30 | 258.72 |
| 2014-05-29 | 259.14 |
| 2014-05-28 | 257.89 |
| 2014-05-27 | 271.65 |
| 2014-05-26 | 267.48 |
| 2014-05-23 | 267.07 |
| 2014-05-22 | 258.72 |
| 2014-05-21 | 255.80 |
| 2014-05-20 | 264.15 |
| 2014-05-19 | 274.57 |
| 2014-05-16 | 267.07 |
| 2014-05-15 | 264.56 |
| 2014-05-14 | 274.57 |
| 2014-05-13 | 254.55 |
| 2014-05-12 | 251.63 |
| 2014-05-09 | 254.55 |
| 2014-05-08 | 263.73 |
| 2014-05-07 | 263.31 |
| 2014-05-05 | 260.39 |
| 2014-05-02 | 263.73 |
| 2014-04-30 | 251.63 |
| 2014-04-29 | 231.19 |
| 2014-04-28 | 224.52 |
| 2014-04-25 | 229.52 |
| 2014-04-24 | 234.95 |
| 2014-04-23 | 234.53 |
| 2014-04-22 | 228.69 |
| 2014-04-17 | 222.02 |
| 2014-04-16 | 224.52 |
| 2014-04-15 | 232.44 |
| 2014-04-14 | 230.78 |
| 2014-04-11 | 229.52 |
| 2014-04-10 | 226.60 |
| 2014-04-09 | 226.19 |
| 2014-04-08 | 228.27 |
| 2014-04-07 | 226.19 |
| 2014-04-04 | 217.01 |
| 2014-04-03 | 224.10 |
| 2014-04-02 | 222.43 |
| 2014-04-01 | 225.77 |
| 2014-03-31 | 209.09 |
| 2014-03-28 | 210.34 |
| 2014-03-27 | 212.42 |
| 2014-03-26 | 204.50 |
| 2014-03-25 | 209.50 |
| 2014-03-24 | 204.08 |
| 2014-03-21 | 208.25 |
| 2014-03-20 | 209.50 |
| 2014-03-19 | 208.67 |
| 2014-03-18 | 208.25 |
| 2014-03-17 | 210.34 |
| 2014-03-14 | 210.34 |
| 2014-03-13 | 216.18 |
| 2014-03-12 | 217.85 |
| 2014-03-11 | 224.52 |
| 2014-03-10 | 222.43 |
| 2014-03-07 | 231.19 |
| 2014-03-06 | 235.78 |
| 2014-03-05 | 232.86 |
| 2014-03-04 | 233.70 |
| 2014-03-03 | 233.28 |
| 2014-02-28 | 238.70 |
| 2014-02-27 | 227.44 |
| 2014-02-26 | 224.52 |
| 2014-02-25 | 220.77 |
| 2014-02-24 | 222.02 |
| 2014-02-21 | 224.52 |
| 2014-02-20 | 224.52 |
| 2014-02-19 | 216.59 |
| 2014-02-18 | 223.68 |
| 2014-02-17 | 225.35 |
| 2014-02-14 | 225.35 |
| 2014-02-13 | 224.94 |
| 2014-02-12 | 225.77 |
| 2014-02-11 | 213.26 |
| 2014-02-10 | 214.51 |
| 2014-02-07 | 216.59 |
| 2014-02-06 | 206.58 |
| 2014-02-05 | 202.41 |
| 2014-02-04 | 194.07 |
| 2014-01-30 | 200.33 |
| 2014-01-29 | 206.17 |
| 2014-01-28 | 200.33 |
| 2014-01-27 | 206.17 |
| 2014-01-24 | 214.09 |
| 2014-01-23 | 217.85 |
| 2014-01-22 | 216.59 |
| 2014-01-21 | 213.67 |
| 2014-01-20 | 212.01 |
| 2014-01-17 | 215.34 |
| 2014-01-16 | 212.84 |
| 2014-01-15 | 212.01 |
| 2014-01-14 | 201.16 |
| 2014-01-13 | 205.33 |
| 2014-01-10 | 207.00 |
| 2014-01-09 | 201.16 |
| 2014-01-08 | 205.75 |
| 2014-01-07 | 206.58 |
| 2014-01-06 | 209.50 |
| 2014-01-03 | 219.93 |
| 2014-01-02 | 220.35 |
| 2013-12-31 | 216.18 |
| 2013-12-30 | 213.26 |
| 2013-12-27 | 216.59 |
| 2013-12-24 | 217.85 |
| 2013-12-23 | 217.43 |
| 2013-12-20 | 206.58 |
| 2013-12-19 | 216.59 |
| 2013-12-18 | 209.92 |
| 2013-12-17 | 206.17 |
| 2013-12-16 | 203.66 |
| 2013-12-13 | 210.34 |
| 2013-12-12 | 204.91 |
| 2013-12-11 | 204.08 |
| 2013-12-10 | 206.58 |
| 2013-12-09 | 208.67 |
| 2013-12-06 | 209.50 |
| 2013-12-05 | 198.66 |
| 2013-12-04 | 200.33 |
| 2013-12-03 | 204.50 |
| 2013-12-02 | 204.91 |
| 2013-11-29 | 199.07 |
| 2013-11-28 | 194.49 |
| 2013-11-27 | 193.65 |
| 2013-11-26 | 191.15 |
| 2013-11-25 | 195.32 |
| 2013-11-22 | 182.39 |
| 2013-11-21 | 180.72 |
| 2013-11-20 | 178.22 |
| 2013-11-19 | 180.72 |
| 2013-11-18 | 176.13 |
| 2013-11-15 | 172.80 |
| 2013-11-14 | 167.79 |
| 2013-11-13 | 162.37 |
| 2013-11-12 | 164.45 |
| 2013-11-11 | 169.88 |
| 2013-11-08 | 169.88 |
| 2013-11-07 | 169.46 |
| 2013-11-06 | 171.13 |
| 2013-11-05 | 177.80 |
| 2013-11-04 | 177.38 |
| 2013-11-01 | 179.89 |
| 2013-10-31 | 178.22 |
| 2013-10-30 | 185.31 |
| 2013-10-29 | 183.64 |
| 2013-10-28 | 176.55 |
| 2013-10-25 | 177.80 |
| 2013-10-24 | 182.39 |
| 2013-10-23 | 181.14 |
| 2013-10-22 | 185.73 |
| 2013-10-21 | 189.90 |
| 2013-10-18 | 186.14 |
| 2013-10-17 | 185.73 |
| 2013-10-16 | 183.22 |
| 2013-10-15 | 186.56 |
| 2013-10-11 | 181.97 |
| 2013-10-10 | 181.97 |
| 2013-10-09 | 182.81 |
| 2013-10-08 | 182.39 |
| 2013-10-07 | 185.73 |
| 2013-10-04 | 181.56 |
| 2013-10-03 | 181.56 |
| 2013-10-02 | 179.47 |
| 2013-09-30 | 177.80 |
| 2013-09-27 | 176.97 |
| 2013-09-26 | 179.05 |
| 2013-09-25 | 181.97 |
| 2013-09-24 | 176.55 |
| 2013-09-23 | 178.64 |
| 2013-09-19 | 174.92 |
| 2013-09-18 | 174.92 |
| 2013-09-17 | 183.59 |
| 2013-09-16 | 179.87 |
| 2013-09-13 | 176.57 |
| 2013-09-12 | 174.51 |
| 2013-09-11 | 175.33 |
| 2013-09-10 | 170.38 |
| 2013-09-09 | 160.47 |
| 2013-09-06 | 163.78 |
| 2013-09-05 | 168.73 |
| 2013-09-04 | 171.21 |
| 2013-09-03 | 174.10 |
| 2013-09-02 | 163.78 |
| 2013-08-30 | 165.01 |
| 2013-08-29 | 157.17 |
| 2013-08-28 | 160.89 |
| 2013-08-27 | 165.43 |
| 2013-08-26 | 165.01 |
| 2013-08-23 | 165.43 |
| 2013-08-22 | 163.36 |
| 2013-08-21 | 161.71 |
| 2013-08-20 | 161.30 |
| 2013-08-19 | 165.01 |
| 2013-08-16 | 173.27 |
| 2013-08-15 | 172.44 |
| 2013-08-13 | 181.94 |
| 2013-08-12 | 182.35 |
| 2013-08-09 | 174.10 |
| 2013-08-08 | 170.38 |
| 2013-08-07 | 165.01 |
| 2013-08-06 | 166.66 |
| 2013-08-05 | 167.90 |
| 2013-08-02 | 157.58 |
| 2013-08-01 | 157.17 |
| 2013-07-31 | 159.23 |
| 2013-07-30 | 155.93 |
| 2013-07-29 | 160.47 |
| 2013-07-26 | 166.25 |
| 2013-07-25 | 163.78 |
| 2013-07-24 | 162.12 |
| 2013-07-23 | 163.78 |
| 2013-07-22 | 159.23 |
| 2013-07-19 | 151.80 |
| 2013-07-18 | 148.91 |
| 2013-07-17 | 158.41 |
| 2013-07-16 | 161.71 |
| 2013-07-15 | 165.84 |
| 2013-07-12 | 168.32 |
| 2013-07-11 | 168.73 |
| 2013-07-10 | 160.89 |
| 2013-07-09 | 168.32 |
| 2013-07-08 | 164.60 |
| 2013-07-05 | 169.55 |
| 2013-07-04 | 164.19 |
| 2013-07-03 | 165.01 |
| 2013-07-02 | 175.75 |
| 2013-06-28 | 177.40 |
| 2013-06-27 | 167.49 |
| 2013-06-26 | 163.36 |
| 2013-06-25 | 150.98 |
| 2013-06-24 | 145.20 |
| 2013-06-21 | 151.80 |
| 2013-06-20 | 155.52 |
| 2013-06-19 | 162.95 |
| 2013-06-18 | 167.08 |
| 2013-06-17 | 171.21 |
| 2013-06-14 | 162.30 |
| 2013-06-13 | 157.04 |
| 2013-06-11 | 160.28 |
| 2013-06-10 | 159.47 |
| 2013-06-07 | 168.78 |
| 2013-06-06 | 167.97 |
| 2013-06-05 | 169.99 |
| 2013-06-04 | 179.71 |
| 2013-06-03 | 174.04 |
| 2013-05-31 | 175.66 |
| 2013-05-30 | 173.23 |
| 2013-05-29 | 182.94 |
| 2013-05-28 | 180.11 |
| 2013-05-27 | 179.30 |
| 2013-05-24 | 186.59 |
| 2013-05-23 | 193.06 |
| 2013-05-22 | 204.80 |
| 2013-05-21 | 198.73 |
| 2013-05-20 | 192.25 |
| 2013-05-16 | 196.30 |
| 2013-05-15 | 190.64 |
| 2013-05-14 | 195.09 |
| 2013-05-13 | 201.97 |
| 2013-05-10 | 205.61 |
| 2013-05-09 | 205.61 |
| 2013-05-08 | 203.99 |
| 2013-05-07 | 203.59 |
| 2013-05-06 | 209.66 |
| 2013-05-03 | 213.30 |
| 2013-05-02 | 209.26 |
| 2013-04-30 | 203.99 |
| 2013-04-29 | 209.26 |
| 2013-04-26 | 201.16 |
| 2013-04-25 | 201.97 |
| 2013-04-24 | 208.04 |
| 2013-04-23 | 202.78 |
| 2013-04-22 | 206.42 |
| 2013-04-19 | 195.49 |
| 2013-04-18 | 195.49 |
| 2013-04-17 | 196.71 |
| 2013-04-16 | 189.42 |
| 2013-04-15 | 191.04 |
| 2013-04-12 | 196.71 |
| 2013-04-11 | 191.44 |
| 2013-04-10 | 195.09 |
| 2013-04-09 | 187.40 |
| 2013-04-08 | 183.75 |
| 2013-04-05 | 191.04 |
| 2013-04-03 | 182.94 |
| 2013-04-02 | 179.71 |
| 2013-03-28 | 176.06 |
| 2013-03-27 | 174.04 |
| 2013-03-26 | 179.30 |
| 2013-03-25 | 177.68 |
| 2013-03-22 | 178.49 |
| 2013-03-21 | 180.52 |
| 2013-03-20 | 172.42 |
| 2013-03-19 | 171.61 |
| 2013-03-18 | 175.66 |
| 2013-03-15 | 174.04 |
| 2013-03-14 | 183.35 |
| 2013-03-13 | 186.59 |
| 2013-03-12 | 181.33 |
| 2013-03-11 | 182.94 |
| 2013-03-08 | 185.78 |
| 2013-03-07 | 175.66 |
| 2013-03-06 | 176.47 |
| 2013-03-05 | 184.97 |
| 2013-03-04 | 179.30 |
| 2013-03-01 | 179.30 |
| 2013-02-28 | 169.99 |
| 2013-02-27 | 170.40 |
| 2013-02-26 | 169.99 |
| 2013-02-25 | 169.18 |
| 2013-02-22 | 166.35 |
| 2013-02-21 | 166.75 |
| 2013-02-20 | 165.13 |
| 2013-02-19 | 164.32 |
| 2013-02-18 | 171.61 |
| 2013-02-15 | 172.02 |
| 2013-02-14 | 164.73 |
| 2013-02-08 | 167.16 |
| 2013-02-07 | 167.16 |
| 2013-02-06 | 165.54 |
| 2013-02-05 | 163.51 |
| 2013-02-04 | 162.71 |
| 2013-02-01 | 156.63 |
| 2013-01-31 | 160.68 |
| 2013-01-30 | 160.68 |
| 2013-01-29 | 159.47 |
| 2013-01-28 | 153.80 |
| 2013-01-25 | 150.16 |
| 2013-01-24 | 148.94 |
| 2013-01-23 | 150.97 |
| 2013-01-22 | 150.97 |
| 2013-01-21 | 155.01 |
| 2013-01-18 | 153.80 |
| 2013-01-17 | 148.94 |
| 2013-01-16 | 148.54 |
| 2013-01-15 | 147.73 |
| 2013-01-14 | 152.59 |
| 2013-01-11 | 148.13 |
| 2013-01-10 | 150.56 |
| 2013-01-09 | 152.59 |
| 2013-01-08 | 152.18 |
| 2013-01-07 | 157.44 |
| 2013-01-04 | 157.44 |
| 2013-01-03 | 152.59 |
| 2013-01-02 | 151.78 |
| 2012-12-31 | 146.51 |
| 2012-12-28 | 148.13 |
| 2012-12-27 | 148.13 |
| 2012-12-24 | 146.92 |
| 2012-12-21 | 147.32 |
| 2012-12-20 | 150.56 |
| 2012-12-19 | 152.18 |
| 2012-12-18 | 153.80 |
| 2012-12-17 | 153.80 |
| 2012-12-14 | 155.82 |
| 2012-12-13 | 155.82 |
| 2012-12-12 | 156.23 |
| 2012-12-11 | 152.18 |
| 2012-12-10 | 155.42 |
| 2012-12-07 | 160.28 |
| 2012-12-06 | 161.49 |
| 2012-12-05 | 155.01 |
| 2012-12-04 | 154.61 |
| 2012-12-03 | 155.01 |
| 2012-11-30 | 155.01 |
| 2012-11-29 | 150.97 |
| 2012-11-28 | 150.97 |
| 2012-11-27 | 150.16 |
| 2012-11-26 | 153.40 |
| 2012-11-23 | 146.92 |
| 2012-11-22 | 146.92 |
| 2012-11-21 | 145.30 |
| 2012-11-20 | 142.87 |
| 2012-11-19 | 143.28 |
| 2012-11-16 | 141.66 |
| 2012-11-15 | 146.51 |
| 2012-11-14 | 150.97 |
| 2012-11-13 | 150.16 |
| 2012-11-12 | 150.56 |
| 2012-11-09 | 150.56 |
| 2012-11-08 | 146.11 |
| 2012-11-07 | 150.16 |
| 2012-11-06 | 155.01 |
| 2012-11-05 | 154.20 |
| 2012-11-02 | 160.68 |
| 2012-11-01 | 156.63 |
| 2012-10-31 | 156.63 |
| 2012-10-30 | 151.37 |
| 2012-10-29 | 146.11 |
| 2012-10-26 | 148.54 |
| 2012-10-25 | 147.32 |
| 2012-10-24 | 145.70 |
| 2012-10-22 | 145.30 |
| 2012-10-19 | 145.70 |
| 2012-10-18 | 146.11 |
| 2012-10-17 | 150.56 |
| 2012-10-16 | 150.97 |
| 2012-10-15 | 147.32 |
| 2012-10-12 | 147.32 |
| 2012-10-11 | 147.73 |
| 2012-10-10 | 147.32 |
| 2012-10-09 | 148.13 |
| 2012-10-08 | 149.35 |
| 2012-10-05 | 147.32 |
| 2012-10-04 | 151.78 |
| 2012-10-03 | 152.59 |
| 2012-09-28 | 148.13 |
| 2012-09-27 | 142.47 |
| 2012-09-26 | 134.37 |
| 2012-09-25 | 135.18 |
| 2012-09-24 | 137.61 |
| 2012-09-21 | 132.41 |
| 2012-09-20 | 133.61 |
| 2012-09-19 | 136.81 |
| 2012-09-18 | 140.01 |
| 2012-09-17 | 134.41 |
| 2012-09-14 | 140.81 |
| 2012-09-13 | 142.01 |
| 2012-09-12 | 135.21 |
| 2012-09-11 | 132.81 |
| 2012-09-10 | 132.01 |
| 2012-09-07 | 130.01 |
| 2012-09-06 | 126.81 |
| 2012-09-05 | 125.61 |
| 2012-09-04 | 129.61 |
| 2012-09-03 | 129.21 |
| 2012-08-31 | 129.21 |
| 2012-08-30 | 129.61 |
| 2012-08-29 | 126.01 |
| 2012-08-28 | 122.41 |
| 2012-08-27 | 120.01 |
| 2012-08-24 | 116.01 |
| 2012-08-23 | 118.41 |
| 2012-08-22 | 116.81 |
| 2012-08-21 | 116.41 |
| 2012-08-20 | 117.21 |
| 2012-08-17 | 118.41 |
| 2012-08-16 | 119.61 |
| 2012-08-15 | 126.81 |
| 2012-08-14 | 127.61 |
| 2012-08-13 | 125.61 |
| 2012-08-10 | 128.01 |
| 2012-08-09 | 128.01 |
| 2012-08-08 | 125.21 |
| 2012-08-07 | 126.41 |
| 2012-08-06 | 126.01 |
| 2012-08-03 | 122.81 |
| 2012-08-02 | 127.21 |
| 2012-08-01 | 127.61 |
| 2012-07-31 | 124.01 |
| 2012-07-30 | 124.41 |
| 2012-07-27 | 118.81 |
| 2012-07-26 | 116.01 |
| 2012-07-25 | 119.61 |
| 2012-07-24 | 120.81 |
| 2012-07-23 | 122.81 |
| 2012-07-20 | 126.01 |
| 2012-07-19 | 125.61 |
| 2012-07-18 | 126.81 |
| 2012-07-17 | 126.41 |
| 2012-07-16 | 123.61 |
| 2012-07-13 | 119.61 |
| 2012-07-12 | 114.01 |
| 2012-07-11 | 118.41 |
| 2012-07-10 | 119.61 |
| 2012-07-09 | 118.81 |
| 2012-07-06 | 120.81 |
| 2012-07-05 | 122.41 |
| 2012-07-04 | 120.81 |
| 2012-07-03 | 127.21 |
| 2012-06-29 | 123.21 |
| 2012-06-28 | 118.81 |
| 2012-06-27 | 126.01 |
| 2012-06-26 | 126.01 |
| 2012-06-25 | 122.81 |
| 2012-06-22 | 118.81 |
| 2012-06-21 | 120.41 |
| 2012-06-20 | 121.21 |
| 2012-06-19 | 126.01 |
| 2012-06-18 | 125.21 |
| 2012-06-15 | 121.61 |
| 2012-06-14 | 126.01 |
| 2012-06-13 | 123.21 |
| 2012-06-12 | 121.21 |
| 2012-06-11 | 122.41 |
| 2012-06-08 | 118.01 |
| 2012-06-07 | 118.41 |
| 2012-06-06 | 111.61 |
| 2012-06-05 | 104.95 |
| 2012-06-04 | 99.85 |
| 2012-06-01 | 102.20 |
| 2012-05-31 | 101.42 |
| 2012-05-30 | 103.77 |
| 2012-05-29 | 106.91 |
| 2012-05-28 | 106.51 |
| 2012-05-25 | 104.55 |
| 2012-05-24 | 107.30 |
| 2012-05-23 | 110.04 |
| 2012-05-22 | 103.38 |
| 2012-05-21 | 97.89 |
| 2012-05-18 | 101.42 |
| 2012-05-17 | 104.95 |
| 2012-05-16 | 98.28 |
| 2012-05-15 | 102.59 |
| 2012-05-14 | 106.91 |
| 2012-05-11 | 111.61 |
| 2012-05-10 | 114.35 |
| 2012-05-09 | 113.96 |
| 2012-05-08 | 115.92 |
| 2012-05-07 | 112.39 |
| 2012-05-04 | 119.84 |
| 2012-05-03 | 122.97 |
| 2012-05-02 | 124.93 |
| 2012-04-30 | 123.76 |
| 2012-04-27 | 120.23 |
| 2012-04-26 | 116.70 |
| 2012-04-25 | 114.74 |
| 2012-04-24 | 110.43 |
| 2012-04-23 | 109.26 |
| 2012-04-20 | 112.39 |
| 2012-04-19 | 115.13 |
| 2012-04-18 | 114.35 |
| 2012-04-17 | 115.53 |
| 2012-04-16 | 115.92 |
| 2012-04-13 | 116.31 |
| 2012-04-12 | 112.78 |
| 2012-04-11 | 113.57 |
| 2012-04-10 | 119.05 |
| 2012-04-05 | 123.76 |
| 2012-04-03 | 117.88 |
| 2012-04-02 | 110.04 |
| 2012-03-30 | 112.00 |
| 2012-03-29 | 110.04 |
| 2012-03-28 | 107.30 |
| 2012-03-27 | 105.73 |
| 2012-03-26 | 102.59 |
| 2012-03-23 | 103.77 |
| 2012-03-22 | 102.99 |
| 2012-03-21 | 102.20 |
| 2012-03-20 | 105.34 |
| 2012-03-19 | 103.77 |
| 2012-03-16 | 106.91 |
| 2012-03-15 | 106.51 |
| 2012-03-14 | 109.26 |
| 2012-03-13 | 106.12 |
| 2012-03-12 | 104.55 |
| 2012-03-09 | 106.91 |
| 2012-03-08 | 108.47 |
| 2012-03-07 | 107.30 |
| 2012-03-06 | 102.99 |
| 2012-03-05 | 98.68 |
| 2012-03-02 | 101.81 |
| 2012-03-01 | 97.89 |
| 2012-02-29 | 99.85 |
| 2012-02-28 | 96.72 |
| 2012-02-27 | 96.32 |
| 2012-02-24 | 100.24 |
| 2012-02-23 | 96.72 |
| 2012-02-22 | 96.72 |
| 2012-02-21 | 91.23 |
| 2012-02-20 | 92.41 |
| 2012-02-17 | 92.01 |
| 2012-02-16 | 90.06 |
| 2012-02-15 | 91.23 |
| 2012-02-14 | 84.57 |
| 2012-02-13 | 82.61 |
| 2012-02-10 | 84.18 |
| 2012-02-09 | 84.18 |
| 2012-02-08 | 85.35 |
| 2012-02-07 | 84.18 |
| 2012-02-06 | 84.96 |
| 2012-02-03 | 85.74 |
| 2012-02-02 | 84.57 |
| 2012-02-01 | 78.30 |
| 2012-01-31 | 75.95 |
| 2012-01-30 | 75.16 |
| 2012-01-27 | 80.65 |
| 2012-01-26 | 74.77 |
| 2012-01-20 | 69.68 |
| 2012-01-19 | 76.34 |
| 2012-01-18 | 75.95 |
| 2012-01-17 | 77.12 |
| 2012-01-16 | 75.56 |
| 2012-01-13 | 75.56 |
| 2012-01-12 | 81.04 |
| 2012-01-11 | 84.57 |
| 2012-01-10 | 86.14 |
| 2012-01-09 | 88.10 |
| 2012-01-06 | 92.41 |
| 2012-01-05 | 92.41 |
| 2012-01-04 | 94.76 |
| 2012-01-03 | 89.66 |
| 2011-12-30 | 84.57 |
| 2011-12-29 | 83.39 |
| 2011-12-28 | 88.10 |
| 2011-12-23 | 91.23 |
| 2011-12-22 | 88.49 |
| 2011-12-21 | 84.96 |
| 2011-12-20 | 83.39 |
| 2011-12-19 | 83.79 |
| 2011-12-16 | 86.92 |
| 2011-12-15 | 85.74 |
| 2011-12-14 | 88.88 |
| 2011-12-13 | 90.45 |
| 2011-12-12 | 87.31 |
| 2011-12-09 | 86.92 |
| 2011-12-08 | 91.23 |
| 2011-12-07 | 90.45 |
| 2011-12-06 | 88.10 |
| 2011-12-05 | 88.88 |
| 2011-12-02 | 91.62 |
| 2011-12-01 | 95.93 |
| 2011-11-30 | 88.10 |
| 2011-11-29 | 92.41 |
| 2011-11-28 | 83.79 |
| 2011-11-25 | 82.61 |
| 2011-11-24 | 88.49 |
| 2011-11-23 | 92.01 |
| 2011-11-22 | 91.62 |
| 2011-11-21 | 88.88 |
| 2011-11-18 | 93.19 |
| 2011-11-17 | 97.11 |
| 2011-11-16 | 98.68 |
| 2011-11-15 | 97.11 |
| 2011-11-14 | 94.76 |
| 2011-11-11 | 95.54 |
| 2011-11-10 | 91.62 |
| 2011-11-09 | 95.54 |
| 2011-11-08 | 88.10 |
| 2011-11-07 | 86.14 |
| 2011-11-04 | 85.35 |
| 2011-11-03 | 81.43 |
| 2011-11-02 | 84.57 |
| 2011-11-01 | 80.65 |
| 2011-10-31 | 84.96 |
| 2011-10-28 | 83.39 |
| 2011-10-27 | 87.31 |
| 2011-10-26 | 89.27 |
| 2011-10-25 | 92.01 |
| 2011-10-24 | 84.18 |
| 2011-10-21 | 85.35 |
| 2011-10-20 | 82.22 |
| 2011-10-19 | 77.52 |
| 2011-10-18 | 79.47 |
| 2011-10-17 | 83.39 |
| 2011-10-14 | 89.27 |
| 2011-10-13 | 78.69 |
| 2011-10-12 | 82.22 |
| 2011-10-11 | 85.35 |
| 2011-10-10 | 83.00 |
| 2011-10-07 | 83.79 |
| 2011-10-06 | 73.20 |
| 2011-10-04 | 68.11 |
| 2011-10-03 | 79.29 |
| 2011-09-30 | 87.77 |
| 2011-09-28 | 85.46 |
| 2011-09-27 | 84.69 |
| 2011-09-26 | 79.68 |
| 2011-09-23 | 83.92 |
| 2011-09-22 | 86.23 |
| 2011-09-21 | 91.63 |
| 2011-09-20 | 88.16 |
| 2011-09-19 | 92.79 |
| 2011-09-16 | 94.72 |
| 2011-09-15 | 98.19 |
| 2011-09-14 | 86.23 |
| 2011-09-12 | 82.76 |
| 2011-09-09 | 87.00 |
| 2011-09-08 | 90.09 |
| 2011-09-07 | 87.39 |
| 2011-09-06 | 83.92 |
| 2011-09-05 | 86.23 |
| 2011-09-02 | 89.70 |
| 2011-09-01 | 83.92 |
| 2011-08-31 | 81.61 |
| 2011-08-30 | 71.20 |
| 2011-08-29 | 65.80 |
| 2011-08-26 | 61.17 |
| 2011-08-25 | 60.40 |
| 2011-08-24 | 61.17 |
| 2011-08-23 | 62.33 |
| 2011-08-22 | 60.78 |
| 2011-08-19 | 60.01 |
| 2011-08-18 | 67.34 |
| 2011-08-17 | 70.81 |
| 2011-08-16 | 67.72 |
| 2011-08-15 | 74.67 |
| 2011-08-12 | 66.95 |
| 2011-08-11 | 63.48 |
| 2011-08-10 | 65.03 |
| 2011-08-09 | 66.95 |
| 2011-08-08 | 71.20 |
| 2011-08-05 | 70.04 |
| 2011-08-04 | 74.28 |
| 2011-08-03 | 65.41 |
| 2011-08-02 | 65.03 |
| 2011-08-01 | 63.87 |
| 2011-07-29 | 62.33 |
| 2011-07-28 | 62.33 |
| 2011-07-27 | 62.33 |
| 2011-07-26 | 63.48 |
| 2011-07-25 | 64.25 |
| 2011-07-22 | 63.10 |
| 2011-07-21 | 61.56 |
| 2011-07-20 | 57.70 |
| 2011-07-19 | 60.40 |
| 2011-07-18 | 61.94 |
| 2011-07-15 | 65.03 |
| 2011-07-14 | 66.18 |
| 2011-07-13 | 64.25 |
| 2011-07-12 | 63.10 |
| 2011-07-11 | 66.18 |
| 2011-07-08 | 66.57 |
| 2011-07-07 | 66.18 |
| 2011-07-06 | 66.18 |
| 2011-07-05 | 63.48 |
| 2011-07-04 | 63.10 |
| 2011-06-30 | 60.40 |
| 2011-06-29 | 57.70 |
| 2011-06-28 | 57.70 |
| 2011-06-27 | 59.24 |
| 2011-06-24 | 55.77 |
| 2011-06-23 | 64.64 |
| 2011-06-22 | 65.03 |
| 2011-06-21 | 60.40 |
| 2011-06-20 | 61.56 |
| 2011-06-17 | 65.80 |
| 2011-06-16 | 60.01 |
| 2011-06-15 | 59.63 |
| 2011-06-14 | 60.01 |
| 2011-06-13 | 55.00 |
| 2011-06-10 | 56.16 |
| 2011-06-09 | 57.70 |
| 2011-06-08 | 51.15 |
| 2011-06-07 | 52.69 |
| 2011-06-03 | 51.92 |
| 2011-06-02 | 53.46 |
| 2011-06-01 | 52.69 |
| 2011-05-31 | 52.69 |
| 2011-05-30 | 52.69 |
| 2011-05-27 | 50.37 |
| 2011-05-26 | 50.37 |
| 2011-05-25 | 49.62 |
| 2011-05-24 | 47.74 |
| 2011-05-23 | 48.49 |
| 2011-05-20 | 49.25 |
| 2011-05-19 | 49.25 |
| 2011-05-18 | 48.87 |
| 2011-05-17 | 49.25 |
| 2011-05-16 | 49.62 |
| 2011-05-13 | 50.00 |
| 2011-05-12 | 50.00 |
| 2011-05-11 | 53.38 |
| 2011-05-09 | 53.01 |
| 2011-05-06 | 53.01 |
| 2011-05-05 | 51.13 |
| 2011-05-04 | 51.50 |
| 2011-05-03 | 51.50 |
| 2011-04-29 | 51.13 |
| 2011-04-28 | 50.37 |
| 2011-04-27 | 52.63 |
| 2011-04-26 | 54.89 |
| 2011-04-21 | 54.89 |
| 2011-04-20 | 51.50 |
| 2011-04-19 | 50.75 |
| 2011-04-18 | 50.00 |
| 2011-04-15 | 47.74 |
| 2011-04-14 | 48.12 |
| 2011-04-13 | 48.49 |
| 2011-04-12 | 48.12 |
| 2011-04-11 | 48.49 |
| 2011-04-08 | 50.00 |
| 2011-04-07 | 50.37 |
| 2011-04-06 | 52.63 |
| 2011-04-04 | 54.51 |
| 2011-04-01 | 51.50 |
| 2011-03-31 | 47.74 |
| 2011-03-30 | 43.23 |
| 2011-03-29 | 45.49 |
| 2011-03-28 | 44.36 |
| 2011-03-25 | 42.86 |
| 2011-03-24 | 41.73 |
| 2011-03-23 | 42.86 |
| 2011-03-22 | 42.10 |
| 2011-03-21 | 40.98 |
| 2011-03-18 | 40.60 |
| 2011-03-17 | 37.97 |
| 2011-03-16 | 43.23 |
| 2011-03-15 | 46.24 |
| 2011-03-14 | 47.74 |
| 2011-03-11 | 49.25 |
| 2011-03-10 | 52.25 |
| 2011-03-09 | 52.25 |
| 2011-03-08 | 51.50 |
| 2011-03-07 | 52.63 |
| 2011-03-04 | 54.13 |
| 2011-03-03 | 52.25 |
| 2011-03-02 | 54.13 |
| 2011-03-01 | 48.49 |
| 2011-02-28 | 48.12 |
| 2011-02-25 | 47.37 |
| 2011-02-24 | 47.74 |
| 2011-02-23 | 48.87 |
| 2011-02-22 | 47.74 |
| 2011-02-21 | 50.75 |
| 2011-02-18 | 50.00 |
| 2011-02-17 | 50.37 |
| 2011-02-16 | 51.13 |
| 2011-02-15 | 50.75 |
| 2011-02-14 | 50.75 |
| 2011-02-11 | 49.25 |
| 2011-02-10 | 51.88 |
| 2011-02-09 | 51.50 |
| 2011-02-08 | 55.64 |
| 2011-02-07 | 53.38 |
| 2011-02-02 | 57.14 |
| 2011-02-01 | 53.38 |
| 2011-01-31 | 49.62 |
| 2011-01-28 | 52.63 |
| 2011-01-27 | 57.89 |
| 2011-01-26 | 56.39 |
| 2011-01-25 | 57.14 |
| 2011-01-24 | 56.01 |
| 2011-01-21 | 54.13 |
| 2011-01-20 | 57.14 |
| 2011-01-19 | 58.64 |
| 2011-01-18 | 60.52 |
| 2011-01-17 | 61.65 |
| 2011-01-14 | 62.03 |
| 2011-01-13 | 59.40 |
| 2011-01-12 | 58.27 |
| 2011-01-11 | 62.03 |
| 2011-01-10 | 57.89 |
| 2011-01-07 | 57.89 |
| 2011-01-06 | 59.02 |
| 2011-01-05 | 61.28 |
| 2011-01-04 | 59.77 |
| 2011-01-03 | 56.77 |
| 2010-12-31 | 50.37 |
| 2010-12-30 | 51.50 |
| 2010-12-29 | 49.62 |
| 2010-12-28 | 47.74 |
| 2010-12-24 | 50.00 |
| 2010-12-23 | 48.49 |
| 2010-12-22 | 47.37 |
| 2010-12-21 | 47.74 |
| 2010-12-20 | 47.37 |
| 2010-12-17 | 50.37 |
| 2010-12-16 | 46.99 |
| 2010-12-15 | 48.49 |
| 2010-12-14 | 49.25 |
| 2010-12-13 | 48.49 |
| 2010-12-10 | 48.12 |
| 2010-12-09 | 48.87 |
| 2010-12-08 | 50.00 |
| 2010-12-07 | 49.25 |
| 2010-12-06 | 50.37 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 48.87 |
| 2010-12-01 | 46.99 |
| 2010-11-30 | 46.24 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 51.50 |
| 2010-11-25 | 50.37 |
| 2010-11-24 | 49.62 |
| 2010-11-23 | 49.62 |
| 2010-11-22 | 51.88 |
| 2010-11-19 | 54.51 |
| 2010-11-18 | 49.62 |
| 2010-11-17 | 48.12 |
| 2010-11-16 | 50.75 |
| 2010-11-15 | 53.76 |
| 2010-11-12 | 53.76 |
| 2010-11-11 | 56.39 |
| 2010-11-10 | 59.77 |
| 2010-11-09 | 60.52 |
| 2010-11-08 | 61.28 |
| 2010-11-05 | 53.76 |
| 2010-11-04 | 53.01 |
| 2010-11-03 | 53.76 |
| 2010-11-02 | 52.25 |
| 2010-11-01 | 50.75 |
| 2010-10-29 | 46.24 |
| 2010-10-28 | 49.25 |
| 2010-10-27 | 50.37 |
| 2010-10-26 | 50.75 |
| 2010-10-25 | 51.13 |
| 2010-10-22 | 51.50 |
| 2010-10-21 | 51.50 |
| 2010-10-20 | 50.00 |
| 2010-10-19 | 53.38 |
| 2010-10-18 | 52.25 |
| 2010-10-15 | 54.13 |
| 2010-10-14 | 51.50 |
| 2010-10-13 | 49.62 |
| 2010-10-12 | 49.62 |
| 2010-10-11 | 52.25 |
| 2010-10-08 | 53.38 |
| 2010-10-07 | 53.76 |
| 2010-10-06 | 55.64 |
| 2010-10-05 | 50.44 |
| 2010-10-04 | 52.29 |
| 2010-09-30 | 50.44 |
| 2010-09-29 | 52.29 |
| 2010-09-28 | 50.44 |
| 2010-09-27 | 54.15 |
| 2010-09-24 | 50.81 |
| 2010-09-22 | 50.44 |
| 2010-09-21 | 45.98 |
| 2010-09-20 | 44.87 |
| 2010-09-17 | 43.38 |
| 2010-09-16 | 41.89 |
| 2010-09-15 | 45.98 |
| 2010-09-14 | 44.49 |
| 2010-09-13 | 43.75 |
| 2010-09-10 | 43.01 |
| 2010-09-09 | 41.15 |
| 2010-09-08 | 41.15 |
| 2010-09-07 | 45.61 |
| 2010-09-06 | 45.98 |
| 2010-09-03 | 42.64 |
| 2010-09-02 | 47.09 |
| 2010-09-01 | 44.49 |
| 2010-08-31 | 40.78 |
| 2010-08-30 | 39.66 |
| 2010-08-27 | 38.55 |
| 2010-08-26 | 36.69 |
| 2010-08-25 | 37.81 |
| 2010-08-24 | 37.44 |
| 2010-08-23 | 37.06 |
| 2010-08-20 | 41.15 |
| 2010-08-19 | 42.27 |
| 2010-08-18 | 42.27 |
| 2010-08-17 | 39.66 |
| 2010-08-16 | 37.44 |
| 2010-08-13 | 37.44 |
| 2010-08-12 | 38.18 |
| 2010-08-11 | 42.27 |
| 2010-08-10 | 40.41 |
| 2010-08-09 | 44.49 |
| 2010-08-06 | 45.61 |
| 2010-08-05 | 45.24 |
| 2010-08-04 | 44.49 |
| 2010-08-03 | 44.87 |
| 2010-08-02 | 46.35 |
| 2010-07-30 | 44.49 |
| 2010-07-29 | 42.64 |
| 2010-07-28 | 45.61 |
| 2010-07-27 | 41.52 |
| 2010-07-26 | 40.78 |
| 2010-07-23 | 40.41 |
| 2010-07-22 | 38.92 |
| 2010-07-21 | 38.18 |
| 2010-07-20 | 36.69 |
| 2010-07-19 | 35.21 |
| 2010-07-16 | 35.58 |
| 2010-07-15 | 37.81 |
| 2010-07-14 | 37.06 |
| 2010-07-13 | 38.92 |
| 2010-07-12 | 40.41 |
| 2010-07-09 | 41.15 |
| 2010-07-08 | 37.06 |
| 2010-07-07 | 36.32 |
| 2010-07-06 | 37.06 |
| 2010-07-05 | 35.21 |
| 2010-07-02 | 35.58 |
| 2010-06-30 | 37.06 |
| 2010-06-29 | 39.29 |
| 2010-06-28 | 41.15 |
| 2010-06-25 | 38.92 |
| 2010-06-24 | 36.69 |
| 2010-06-23 | 41.89 |
| 2010-06-22 | 38.92 |
| 2010-06-21 | 39.66 |
| 2010-06-18 | 35.21 |
| 2010-06-17 | 30.75 |
| 2010-06-15 | 30.01 |
| 2010-06-14 | 30.38 |
| 2010-06-11 | 27.41 |
| 2010-06-10 | 23.69 |
| 2010-06-09 | 24.44 |
| 2010-06-08 | 23.69 |
| 2010-06-07 | 28.89 |
| 2010-06-04 | 33.35 |
| 2010-06-03 | 35.58 |
| 2010-06-02 | 33.72 |
| 2010-06-01 | 38.55 |
| 2010-05-31 | 41.15 |
| 2010-05-28 | 37.06 |
| 2010-05-27 | 39.29 |
| 2010-05-26 | 33.72 |
| 2010-05-25 | 27.88 |
| 2010-05-24 | 31.89 |
| 2010-05-20 | 31.16 |
| 2010-05-19 | 35.55 |
| 2010-05-18 | 37.74 |
| 2010-05-17 | 36.28 |
| 2010-05-14 | 39.93 |
| 2010-05-13 | 43.22 |
| 2010-05-12 | 38.11 |
| 2010-05-11 | 41.03 |
| 2010-05-10 | 41.03 |
| 2010-05-07 | 41.03 |
| 2010-05-06 | 39.93 |
| 2010-05-05 | 45.05 |
| 2010-05-04 | 47.61 |
| 2010-05-03 | 47.97 |
| 2010-04-30 | 48.34 |
| 2010-04-29 | 48.34 |
| 2010-04-28 | 50.53 |
| 2010-04-27 | 52.36 |
| 2010-04-26 | 58.57 |
| 2010-04-23 | 54.91 |
| 2010-04-22 | 52.36 |
| 2010-04-21 | 55.28 |
| 2010-04-20 | 52.72 |
| 2010-04-19 | 49.07 |
| 2010-04-16 | 51.26 |
| 2010-04-15 | 51.99 |
| 2010-04-14 | 55.28 |
| 2010-04-13 | 55.64 |
| 2010-04-12 | 53.45 |
| 2010-04-09 | 57.47 |
| 2010-04-08 | 56.74 |
| 2010-04-07 | 64.41 |
| 2010-04-01 | 61.49 |
| 2010-03-31 | 53.45 |
| 2010-03-30 | 58.93 |
| 2010-03-29 | 55.28 |
| 2010-03-26 | 52.36 |
| 2010-03-25 | 52.36 |
| 2010-03-24 | 52.72 |
| 2010-03-23 | 52.36 |
| 2010-03-22 | 51.99 |
| 2010-03-19 | 50.53 |
| 2010-03-18 | 52.72 |
| 2010-03-17 | 50.53 |
| 2010-03-16 | 52.36 |
| 2010-03-15 | 53.09 |
| 2010-03-12 | 54.91 |
| 2010-03-11 | 52.36 |
| 2010-03-10 | 54.18 |
| 2010-03-09 | 49.07 |
| 2010-03-08 | 48.34 |
| 2010-03-05 | 48.34 |
| 2010-03-04 | 48.34 |
| 2010-03-03 | 49.07 |
| 2010-03-02 | 46.51 |
| 2010-03-01 | 45.41 |
| 2010-02-26 | 43.95 |
| 2010-02-25 | 42.49 |
| 2010-02-24 | 43.59 |
| 2010-02-23 | 43.59 |
| 2010-02-22 | 41.03 |
| 2010-02-19 | 42.49 |
| 2010-02-18 | 43.59 |
| 2010-02-17 | 43.95 |
| 2010-02-12 | 43.59 |
| 2010-02-11 | 41.39 |
| 2010-02-10 | 41.39 |
| 2010-02-09 | 41.03 |
| 2010-02-08 | 41.39 |
| 2010-02-05 | 47.97 |
| 2010-02-04 | 48.70 |
| 2010-02-03 | 58.20 |
| 2010-02-02 | 56.37 |
| 2010-02-01 | 55.64 |
| 2010-01-29 | 45.41 |
| 2010-01-28 | 43.22 |
| 2010-01-27 | 42.49 |
| 2010-01-26 | 45.78 |
| 2010-01-25 | 47.61 |
| 2010-01-22 | 49.07 |
| 2010-01-21 | 51.62 |
| 2010-01-20 | 56.37 |
| 2010-01-19 | 51.62 |
| 2010-01-18 | 51.99 |
| 2010-01-15 | 54.55 |
| 2010-01-14 | 57.10 |
| 2010-01-13 | 60.76 |
| 2010-01-12 | 63.32 |
| 2010-01-11 | 64.78 |
| 2010-01-08 | 65.87 |
| 2010-01-07 | 65.51 |
| 2010-01-06 | 65.51 |
| 2010-01-05 | 65.14 |
| 2010-01-04 | 67.70 |
| 2009-12-31 | 65.51 |
| 2009-12-30 | 63.68 |
| 2009-12-29 | 61.49 |
| 2009-12-28 | 59.66 |
| 2009-12-24 | 60.03 |
| 2009-12-23 | 60.76 |
| 2009-12-22 | 60.03 |
| 2009-12-21 | 56.74 |
| 2009-12-18 | 55.28 |
| 2009-12-17 | 55.64 |
| 2009-12-16 | 56.01 |
| 2009-12-15 | 56.01 |
| 2009-12-14 | 58.93 |
| 2009-12-11 | 59.66 |
| 2009-12-10 | 60.76 |
| 2009-12-09 | 60.39 |
| 2009-12-08 | 59.30 |
| 2009-12-07 | 61.85 |
| 2009-12-04 | 59.30 |
| 2009-12-03 | 62.59 |
| 2009-12-02 | 62.59 |
| 2009-12-01 | 62.22 |
| 2009-11-30 | 57.47 |
| 2009-11-27 | 54.91 |
| 2009-11-26 | 60.03 |
| 2009-11-25 | 59.66 |
| 2009-11-24 | 57.47 |
| 2009-11-23 | 57.10 |
| 2009-11-20 | 57.47 |
| 2009-11-19 | 60.39 |
| 2009-11-18 | 61.85 |
| 2009-11-17 | 59.66 |
| 2009-11-16 | 58.57 |
| 2009-11-13 | 60.39 |
| 2009-11-12 | 63.32 |
| 2009-11-11 | 59.30 |
| 2009-11-10 | 56.01 |
| 2009-11-09 | 58.93 |
| 2009-11-06 | 54.18 |
| 2009-11-05 | 51.99 |
| 2009-11-04 | 53.82 |
| 2009-11-03 | 52.72 |
| 2009-11-02 | 49.07 |
| 2009-10-30 | 49.80 |
| 2009-10-29 | 48.34 |
| 2009-10-28 | 49.07 |
| 2009-10-27 | 50.53 |
| 2009-10-23 | 54.91 |
| 2009-10-22 | 51.62 |
| 2009-10-21 | 49.80 |
| 2009-10-20 | 50.89 |
| 2009-10-19 | 48.70 |
| 2009-10-16 | 49.07 |
| 2009-10-15 | 50.53 |
| 2009-10-14 | 53.45 |
| 2009-10-13 | 51.62 |
| 2009-10-12 | 47.24 |
| 2009-10-09 | 45.78 |
| 2009-10-08 | 44.32 |
| 2009-10-07 | 41.76 |
| 2009-10-06 | 44.65 |
| 2009-10-05 | 38.87 |
| 2009-10-02 | 38.87 |
| 2009-09-30 | 37.79 |
| 2009-09-29 | 38.15 |
| 2009-09-28 | 33.46 |
| 2009-09-25 | 36.71 |
| 2009-09-24 | 39.23 |
| 2009-09-23 | 38.51 |
| 2009-09-22 | 38.51 |
| 2009-09-21 | 38.15 |
| 2009-09-18 | 38.15 |
| 2009-09-17 | 39.96 |
| 2009-09-16 | 38.87 |
| 2009-09-15 | 36.35 |
| 2009-09-14 | 37.43 |
| 2009-09-11 | 42.12 |
| 2009-09-10 | 41.76 |
| 2009-09-09 | 41.76 |
| 2009-09-08 | 42.48 |
| 2009-09-07 | 39.96 |
| 2009-09-04 | 37.07 |
| 2009-09-03 | 37.79 |
| 2009-09-02 | 37.07 |
| 2009-09-01 | 39.60 |
| 2009-08-31 | 43.20 |
| 2009-08-28 | 43.92 |
| 2009-08-27 | 42.84 |
| 2009-08-26 | 44.28 |
| 2009-08-25 | 48.25 |
| 2009-08-24 | 48.25 |
| 2009-08-21 | 46.09 |
| 2009-08-20 | 43.20 |
| 2009-08-19 | 39.96 |
| 2009-08-18 | 43.92 |
| 2009-08-17 | 44.28 |
| 2009-08-14 | 46.81 |
| 2009-08-13 | 51.14 |
| 2009-08-12 | 53.30 |
| 2009-08-11 | 59.43 |
| 2009-08-10 | 59.43 |
| 2009-08-07 | 56.91 |
| 2009-08-06 | 59.07 |
| 2009-08-05 | 57.27 |
| 2009-08-04 | 62.32 |
| 2009-08-03 | 66.65 |
| 2009-07-31 | 56.55 |
| 2009-07-30 | 55.83 |
| 2009-07-29 | 52.58 |
| 2009-07-28 | 57.27 |
| 2009-07-27 | 51.50 |
| 2009-07-24 | 42.12 |
| 2009-07-23 | 45.73 |
| 2009-07-22 | 45.37 |
| 2009-07-21 | 43.20 |
| 2009-07-20 | 45.73 |
| 2009-07-17 | 47.89 |
| 2009-07-16 | 47.53 |
| 2009-07-15 | 43.92 |
| 2009-07-14 | 41.76 |
| 2009-07-13 | 41.04 |
| 2009-07-10 | 46.45 |
| 2009-07-09 | 42.84 |
| 2009-07-08 | 40.32 |
| 2009-07-07 | 40.68 |
| 2009-07-06 | 44.28 |
| 2009-07-03 | 47.53 |
| 2009-07-02 | 47.53 |
| 2009-06-30 | 37.79 |
| 2009-06-29 | 43.92 |
| 2009-06-26 | 34.91 |
| 2009-06-25 | 33.46 |
| 2009-06-24 | 32.38 |
| 2009-06-23 | 28.77 |
| 2009-06-22 | 33.82 |
| 2009-06-19 | 31.30 |
| 2009-06-18 | 36.35 |
| 2009-06-17 | 29.50 |
| 2009-06-16 | 33.46 |
| 2009-06-15 | 37.07 |
| 2009-06-12 | 41.40 |
| 2009-06-11 | 44.28 |
| 2009-06-10 | 44.28 |
| 2009-06-09 | 47.53 |
| 2009-06-08 | 46.45 |
| 2009-06-05 | 48.25 |
| 2009-06-04 | 46.09 |
| 2009-06-03 | 51.50 |
| 2009-06-02 | 54.02 |
| 2009-06-01 | 48.61 |
| 2009-05-29 | 41.04 |
| 2009-05-27 | 37.43 |
| 2009-05-26 | 35.99 |
| 2009-05-25 | 37.41 |
| 2009-05-22 | 31.37 |
| 2009-05-21 | 21.79 |
| 2009-05-20 | 21.08 |
| 2009-05-19 | 21.43 |
| 2009-05-18 | 23.21 |
| 2009-05-15 | 24.63 |
| 2009-05-14 | 16.81 |
| 2009-05-13 | 14.68 |
| 2009-05-12 | 15.04 |
| 2009-05-11 | 15.75 |
| 2009-05-08 | 18.59 |
| 2009-05-07 | 17.88 |
| 2009-05-06 | 21.08 |
| 2009-05-05 | 18.95 |
| 2009-05-04 | 18.24 |
| 2009-04-30 | 14.33 |
| 2009-04-29 | 13.62 |
| 2009-04-28 | 11.84 |
| 2009-04-27 | 13.97 |
| 2009-04-24 | 17.17 |
| 2009-04-23 | 17.17 |
| 2009-04-22 | 16.10 |
| 2009-04-21 | 22.14 |
| 2009-04-20 | 22.85 |
| 2009-04-17 | 16.81 |
| 2009-04-16 | 23.92 |
| 2009-04-15 | 25.34 |
| 2009-04-14 | 20.72 |
| 2009-04-09 | 18.59 |
| 2009-04-08 | 17.17 |
| 2009-04-07 | 18.24 |
| 2009-04-06 | 13.62 |
| 2009-04-03 | 13.26 |
| 2009-04-02 | 12.91 |
| 2009-04-01 | 10.78 |
| 2009-03-31 | 10.78 |
| 2009-03-30 | 9.71 |
| 2009-03-27 | 9.71 |
| 2009-03-26 | 10.78 |
| 2009-03-25 | 10.42 |
| 2009-03-24 | 11.13 |
| 2009-03-23 | 12.20 |
| 2009-03-20 | 9.71 |
| 2009-03-19 | 13.26 |
| 2009-03-18 | 11.84 |
| 2009-03-17 | 12.91 |
| 2009-03-16 | 10.42 |
| 2009-03-13 | 11.84 |
| 2009-03-12 | 10.42 |
| 2009-03-11 | 12.55 |
| 2009-03-10 | 13.62 |
| 2009-03-09 | 9.71 |
| 2009-03-06 | 12.55 |
| 2009-03-05 | 13.97 |
| 2009-03-04 | 10.07 |
| 2009-03-03 | 6.52 |
| 2009-03-02 | 9.36 |
| 2009-02-27 | 15.75 |
| 2009-02-26 | 14.33 |
| 2009-02-25 | 20.72 |
| 2009-02-24 | 15.39 |
| 2009-02-23 | 18.95 |
| 2009-02-20 | 14.68 |
| 2009-02-19 | 15.39 |
| 2009-02-18 | 16.10 |
| 2009-02-17 | 10.42 |
| 2009-02-16 | 9.00 |
| 2009-02-13 | 10.07 |
| 2009-02-12 | 10.42 |
| 2009-02-11 | 11.84 |
| 2009-02-10 | 10.42 |
| 2009-02-09 | 10.42 |
| 2009-02-06 | 13.26 |
| 2009-02-05 | 8.29 |
| 2009-02-04 | 7.23 |
| 2009-02-03 | 6.87 |
| 2009-02-02 | 8.29 |
| 2009-01-30 | 6.16 |
| 2009-01-29 | 3.32 |
| 2009-01-23 | 8.65 |
| 2009-01-22 | 10.07 |
| 2009-01-21 | 12.20 |
| 2009-01-20 | 12.20 |
| 2009-01-19 | 16.46 |
| 2009-01-16 | 13.26 |
| 2009-01-15 | 14.68 |
| 2009-01-14 | 18.59 |
| 2009-01-13 | 9.36 |
| 2009-01-12 | 10.07 |
| 2009-01-09 | 11.13 |
| 2009-01-08 | 8.65 |
| 2009-01-07 | 8.65 |
| 2009-01-06 | 15.04 |
| 2009-01-05 | 13.62 |
| 2009-01-02 | 9.00 |
| 2008-12-31 | 10.42 |
| 2008-12-30 | 10.42 |
| 2008-12-29 | 11.84 |
| 2008-12-24 | 10.07 |
| 2008-12-23 | 7.58 |
| 2008-12-22 | 10.78 |
| 2008-12-19 | 6.52 |
| 2008-12-18 | 10.07 |
| 2008-12-17 | 14.33 |
| 2008-12-16 | -4.84 |
| 2008-12-15 | -6.62 |
| 2008-12-12 | -13.72 |
| 2008-12-11 | -5.55 |
| 2008-12-10 | -3.42 |
| 2008-12-09 | -4.13 |
| 2008-12-08 | -3.78 |
| 2008-12-05 | -5.55 |
| 2008-12-04 | -5.91 |
| 2008-12-03 | -0.94 |
| 2008-12-02 | -6.26 |
| 2008-12-01 | -7.68 |
| 2008-11-28 | -9.10 |
| 2008-11-27 | -9.81 |
| 2008-11-26 | -9.81 |
| 2008-11-25 | -11.94 |
| 2008-11-24 | -8.75 |
| 2008-11-21 | -20.11 |
| 2008-11-20 | -19.40 |
| 2008-11-19 | -16.92 |
| 2008-11-18 | -15.85 |
| 2008-11-17 | -16.21 |
| 2008-11-14 | -19.40 |
| 2008-11-13 | -16.56 |
| 2008-11-12 | -15.14 |
| 2008-11-11 | -9.46 |
| 2008-11-10 | -4.13 |
| 2008-11-07 | -15.50 |
| 2008-11-06 | -16.92 |
| 2008-11-05 | -12.30 |
| 2008-11-04 | -19.05 |
| 2008-11-03 | -25.44 |
| 2008-10-31 | -18.34 |
| 2008-10-30 | -23.66 |
| 2008-10-29 | -25.44 |
| 2008-10-28 | -24.37 |
| 2008-10-27 | -35.73 |
| 2008-10-24 | -33.25 |
| 2008-10-23 | -38.57 |
| 2008-10-22 | -41.06 |
| 2008-10-21 | -38.57 |
| 2008-10-20 | -38.93 |
| 2008-10-17 | -40.70 |
| 2008-10-16 | -36.09 |
| 2008-10-15 | -30.05 |
| 2008-10-14 | -32.54 |
| 2008-10-13 | -34.31 |
| 2008-10-10 | -37.86 |
| 2008-10-09 | -35.38 |
| 2008-10-08 | -32.54 |
| 2008-10-06 | -24.02 |
| 2008-10-03 | -22.60 |
| 2008-10-02 | -28.99 |
| 2008-09-30 | -36.09 |
| 2008-09-29 | -27.57 |
| 2008-09-26 | -21.53 |
| 2008-09-25 | -22.95 |
| 2008-09-24 | -24.70 |
| 2008-09-23 | -22.60 |
| 2008-09-22 | -19.47 |
| 2008-09-19 | -19.81 |
| 2008-09-18 | -21.91 |
| 2008-09-17 | -19.81 |
| 2008-09-16 | -21.56 |
| 2008-09-12 | -21.56 |
| 2008-09-11 | -22.25 |
| 2008-09-10 | -18.77 |
| 2008-09-09 | -17.03 |
| 2008-09-08 | -16.68 |
| 2008-09-05 | -17.72 |
| 2008-09-04 | -16.33 |
| 2008-09-03 | -16.68 |
| 2008-09-02 | -11.45 |
| 2008-09-01 | -8.66 |
| 2008-08-29 | -6.91 |
| 2008-08-28 | -5.87 |
| 2008-08-27 | -5.87 |
| 2008-08-26 | -4.82 |
| 2008-08-25 | -1.34 |
| 2008-08-21 | -5.52 |
| 2008-08-20 | -5.52 |
| 2008-08-19 | -9.36 |
| 2008-08-18 | -8.31 |
| 2008-08-15 | -3.43 |
| 2008-08-14 | -2.73 |
| 2008-08-13 | -6.22 |
| 2008-08-12 | -1.69 |
| 2008-08-11 | 1.80 |
| 2008-08-08 | 0.06 |
| 2008-08-07 | -1.34 |
| 2008-08-05 | 0.76 |
| 2008-08-04 | 4.59 |
| 2008-08-01 | 5.98 |
| 2008-07-31 | 5.98 |
| 2008-07-30 | 4.94 |
| 2008-07-29 | 5.98 |
| 2008-07-28 | 6.68 |
| 2008-07-25 | 6.33 |
| 2008-07-24 | 8.08 |
| 2008-07-23 | 8.08 |
| 2008-07-22 | 3.20 |
| 2008-07-21 | 3.20 |
| 2008-07-18 | 0.76 |
| 2008-07-17 | 0.06 |
| 2008-07-16 | -0.64 |
| 2008-07-15 | -4.82 |
| 2008-07-14 | -0.29 |
| 2008-07-11 | 2.50 |
| 2008-07-10 | 4.59 |
| 2008-07-09 | 5.64 |
| 2008-07-08 | 3.20 |
| 2008-07-07 | 4.24 |
| 2008-07-04 | 0.76 |
| 2008-07-03 | 4.94 |
| 2008-07-02 | 7.38 |
| 2008-06-30 | 10.17 |
| 2008-06-27 | 14.35 |
| 2008-06-26 | 8.43 |
| 2008-06-25 | 13.31 |
| 2008-06-24 | 14.00 |
| 2008-06-23 | 17.14 |
| 2008-06-20 | 18.54 |
| 2008-06-19 | 12.61 |
| 2008-06-18 | 15.75 |
| 2008-06-17 | 12.26 |
| 2008-06-16 | 9.82 |
| 2008-06-13 | 8.08 |
| 2008-06-12 | 15.40 |
| 2008-06-11 | 22.02 |
| 2008-06-10 | 22.36 |
| 2008-06-06 | 26.14 |
| 2008-06-05 | 21.34 |
| 2008-06-04 | 25.79 |
| 2008-06-03 | 25.79 |
| 2008-06-02 | 27.16 |
| 2008-05-30 | 24.42 |
| 2008-05-29 | 26.14 |
| 2008-05-28 | 26.48 |
| 2008-05-27 | 28.19 |
| 2008-05-26 | 26.48 |
| 2008-05-23 | 28.19 |
| 2008-05-22 | 27.85 |
| 2008-05-21 | 28.88 |
| 2008-05-20 | 30.25 |
| 2008-05-19 | 29.22 |
| 2008-05-16 | 27.51 |
| 2008-05-15 | 26.14 |
| 2008-05-14 | 27.85 |
| 2008-05-13 | 26.48 |
| 2008-05-09 | 28.19 |
| 2008-05-08 | 31.28 |
| 2008-05-07 | 32.99 |
| 2008-05-06 | 35.39 |
| 2008-05-05 | 32.99 |
| 2008-05-02 | 32.30 |
| 2008-04-30 | 30.93 |
| 2008-04-29 | 30.59 |
| 2008-04-28 | 31.28 |
| 2008-04-25 | 30.93 |
| 2008-04-24 | 29.22 |
| 2008-04-23 | 28.19 |
| 2008-04-22 | 30.25 |
| 2008-04-21 | 30.59 |
| 2008-04-18 | 27.85 |
| 2008-04-17 | 26.82 |
| 2008-04-16 | 30.25 |
| 2008-04-15 | 29.22 |
| 2008-04-14 | 27.51 |
| 2008-04-11 | 30.59 |
| 2008-04-10 | 27.51 |
| 2008-04-09 | 29.91 |
| 2008-04-08 | 28.88 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 32.30 |
| 2008-04-02 | 33.33 |
| 2008-04-01 | 29.91 |
| 2008-03-31 | 32.65 |
| 2008-03-28 | 28.53 |
| 2008-03-27 | 23.74 |
| 2008-03-26 | 23.05 |
| 2008-03-25 | 22.02 |
| 2008-03-20 | 20.99 |
| 2008-03-19 | 20.31 |
| 2008-03-18 | 23.05 |
| 2008-03-17 | 23.74 |
| 2008-03-14 | 36.08 |
| 2008-03-13 | 31.62 |
| 2008-03-12 | 32.30 |
| 2008-03-11 | 36.08 |
| 2008-03-10 | 30.93 |
| 2008-03-07 | 34.36 |
| 2008-03-06 | 37.10 |
| 2008-03-05 | 38.47 |
| 2008-03-04 | 35.39 |
| 2008-03-03 | 38.13 |
| 2008-02-29 | 44.30 |
| 2008-02-28 | 43.96 |
| 2008-02-27 | 43.27 |
| 2008-02-26 | 34.36 |
| 2008-02-25 | 36.76 |
| 2008-02-22 | 33.33 |
| 2008-02-21 | 28.88 |
| 2008-02-20 | 30.25 |
| 2008-02-19 | 21.34 |
| 2008-02-18 | 19.62 |
| 2008-02-15 | 24.76 |
| 2008-02-14 | 23.74 |
| 2008-02-13 | 20.99 |
| 2008-02-12 | 20.31 |
| 2008-02-11 | 19.62 |
| 2008-02-06 | 25.79 |
| 2008-02-05 | 27.16 |
| 2008-02-04 | 27.51 |
| 2008-02-01 | 23.39 |
| 2008-01-31 | 22.02 |
| 2008-01-30 | 23.39 |
| 2008-01-29 | 18.94 |
| 2008-01-28 | 22.02 |
| 2008-01-25 | 28.53 |
| 2008-01-24 | 25.45 |
| 2008-01-23 | 23.74 |
| 2008-01-22 | 15.17 |
| 2008-01-21 | 29.91 |
| 2008-01-18 | 36.08 |
| 2008-01-17 | 41.22 |
| 2008-01-16 | 36.42 |
| 2008-01-15 | 45.33 |
| 2008-01-14 | 48.07 |
| 2008-01-11 | 51.84 |
| 2008-01-10 | 48.07 |
| 2008-01-09 | 49.79 |
| 2008-01-08 | 50.81 |
| 2008-01-07 | 49.10 |
| 2008-01-04 | 54.24 |
| 2008-01-03 | 55.61 |
| 2008-01-02 | 55.61 |
| 2007-12-31 | 52.53 |
| 2007-12-28 | 50.47 |
| 2007-12-27 | 47.39 |
| 2007-12-24 | 49.79 |
| 2007-12-21 | 47.39 |
| 2007-12-20 | 40.87 |
| 2007-12-19 | 42.59 |
| 2007-12-18 | 42.93 |
| 2007-12-17 | 37.10 |
| 2007-12-14 | 42.59 |
| 2007-12-13 | 42.93 |
| 2007-12-12 | 48.76 |
| 2007-12-11 | 51.50 |
| 2007-12-10 | 50.47 |
| 2007-12-07 | 50.81 |
| 2007-12-06 | 53.56 |
| 2007-12-05 | 53.56 |
| 2007-12-04 | 54.24 |
| 2007-12-03 | 53.21 |
| 2007-11-30 | 54.58 |
| 2007-11-29 | 54.58 |
| 2007-11-28 | 50.13 |
| 2007-11-27 | 53.56 |
| 2007-11-26 | 54.24 |
| 2007-11-23 | 45.67 |
| 2007-11-22 | 49.44 |
| 2007-11-21 | 53.21 |
| 2007-11-20 | 58.35 |
| 2007-11-19 | 58.70 |
| 2007-11-16 | 63.84 |
| 2007-11-15 | 63.84 |
| 2007-11-14 | 59.38 |
| 2007-11-13 | 52.53 |
| 2007-11-12 | 59.38 |
| 2007-11-09 | 65.90 |
| 2007-11-08 | 67.27 |
| 2007-11-07 | 71.72 |
| 2007-11-06 | 72.75 |
| 2007-11-05 | 68.98 |
| 2007-11-02 | 73.78 |
| 2007-11-01 | 78.23 |
| 2007-10-31 | 80.63 |
| 2007-10-30 | 79.61 |
| 2007-10-29 | 84.06 |
| 2007-10-26 | 75.15 |
| 2007-10-25 | 69.32 |
| 2007-10-24 | 68.64 |
| 2007-10-23 | 70.01 |
| 2007-10-22 | 69.67 |
| 2007-10-18 | 71.38 |
| 2007-10-17 | 72.06 |
| 2007-10-16 | 71.38 |
| 2007-10-15 | 73.78 |
| 2007-10-12 | 74.46 |
| 2007-10-11 | 77.21 |
| 2007-10-10 | 75.15 |
| 2007-10-09 | 75.49 |
| 2007-10-08 | 77.21 |
| 2007-10-05 | 78.92 |
| 2007-10-04 | 71.72 |
| 2007-10-03 | 74.46 |
| 2007-10-02 | 81.25 |
| 2007-09-28 | 80.91 |
| 2007-09-27 | 65.30 |
| 2007-09-25 | 64.28 |
| 2007-09-24 | 65.64 |
| 2007-09-21 | 71.41 |
| 2007-09-20 | 69.03 |
| 2007-09-19 | 68.69 |
| 2007-09-18 | 64.96 |
| 2007-09-17 | 65.30 |
| 2007-09-14 | 67.34 |
| 2007-09-13 | 71.41 |
| 2007-09-12 | 65.30 |
| 2007-09-11 | 65.98 |
| 2007-09-10 | 67.68 |
| 2007-09-07 | 67.68 |
| 2007-09-06 | 68.35 |
| 2007-09-05 | 69.37 |
| 2007-09-04 | 72.43 |
| 2007-09-03 | 71.75 |
| 2007-08-31 | 65.98 |
| 2007-08-30 | 64.28 |
| 2007-08-29 | 57.83 |
| 2007-08-28 | 63.26 |
| 2007-08-27 | 67.34 |
| 2007-08-24 | 54.78 |
| 2007-08-23 | 56.14 |
| 2007-08-22 | 47.99 |
| 2007-08-21 | 47.99 |
| 2007-08-20 | 52.06 |
| 2007-08-17 | 38.49 |
| 2007-08-16 | 45.27 |
| 2007-08-15 | 54.44 |
| 2007-08-14 | 57.49 |
| 2007-08-13 | 58.51 |
| 2007-08-10 | 52.06 |
| 2007-08-09 | 61.91 |
| 2007-08-08 | 56.81 |
| 2007-08-07 | 51.38 |
| 2007-08-06 | 58.17 |
| 2007-08-03 | 64.62 |
| 2007-08-02 | 64.62 |
| 2007-08-01 | 69.37 |
| 2007-07-31 | 76.84 |
| 2007-07-30 | 78.88 |
| 2007-07-27 | 73.45 |
| 2007-07-26 | 82.27 |
| 2007-07-25 | 91.10 |
| 2007-07-24 | 76.50 |
| 2007-07-23 | 76.50 |
| 2007-07-20 | 73.45 |
| 2007-07-19 | 71.75 |
| 2007-07-18 | 69.37 |
| 2007-07-17 | 68.69 |
| 2007-07-16 | 66.66 |
| 2007-07-13 | 69.03 |
| 2007-07-12 | 71.07 |
| 2007-07-11 | 67.34 |
| 2007-07-10 | 71.07 |
| 2007-07-09 | 74.12 |
| 2007-07-06 | 72.43 |
| 2007-07-05 | 61.23 |
| 2007-07-04 | 59.53 |
| 2007-07-03 | 60.55 |
| 2007-06-29 | 54.78 |
| 2007-06-28 | 55.80 |
| 2007-06-27 | 54.44 |
| 2007-06-26 | 56.14 |
| 2007-06-25 | 60.21 |
| 2007-06-22 | 61.23 |
| 2007-06-21 | 58.17 |
| 2007-06-20 | 59.87 |
| 2007-06-18 | 57.15 |
| 2007-06-15 | 60.21 |
| 2007-06-14 | 61.91 |
| 2007-06-13 | 60.89 |
| 2007-06-12 | 63.60 |
| 2007-06-11 | 61.23 |
| 2007-06-08 | 60.21 |
| 2007-06-07 | 63.26 |
| 2007-06-06 | 64.96 |
| 2007-06-05 | 61.23 |
| 2007-06-04 | 62.24 |
| 2007-06-01 | 57.88 |
| 2007-05-31 | 52.50 |
| 2007-05-30 | 46.46 |
| 2007-05-29 | 51.50 |
| 2007-05-28 | 53.51 |
| 2007-05-25 | 51.83 |
| 2007-05-23 | 50.82 |
| 2007-05-22 | 48.47 |
| 2007-05-21 | 47.46 |
| 2007-05-18 | 46.46 |
| 2007-05-17 | 48.14 |
| 2007-05-16 | 52.84 |
| 2007-05-15 | 52.50 |
| 2007-05-14 | 49.48 |
| 2007-05-11 | 43.10 |
| 2007-05-10 | 45.79 |
| 2007-05-09 | 46.12 |
| 2007-05-08 | 44.44 |
| 2007-05-07 | 47.46 |
| 2007-05-04 | 44.78 |
| 2007-05-03 | 41.08 |
| 2007-05-02 | 39.40 |
| 2007-04-30 | 42.43 |
| 2007-04-27 | 44.11 |
| 2007-04-26 | 43.77 |
| 2007-04-25 | 45.11 |
| 2007-04-24 | 46.46 |
| 2007-04-23 | 50.49 |
| 2007-04-20 | 45.79 |
| 2007-04-19 | 40.41 |
| 2007-04-18 | 42.43 |
| 2007-04-17 | 43.10 |
| 2007-04-16 | 46.12 |
| 2007-04-13 | 48.81 |
| 2007-04-12 | 50.82 |
| 2007-04-11 | 49.48 |
| 2007-04-10 | 43.43 |
| 2007-04-04 | 43.43 |
| 2007-04-03 | 40.41 |
| 2007-04-02 | 40.75 |
| 2007-03-30 | 40.07 |
| 2007-03-29 | 40.07 |
| 2007-03-28 | 40.07 |
| 2007-03-27 | 41.08 |
| 2007-03-26 | 41.75 |
| 2007-03-23 | 40.07 |
| 2007-03-22 | 38.06 |
| 2007-03-21 | 34.03 |
| 2007-03-20 | 33.02 |
| 2007-03-19 | 32.35 |
| 2007-03-16 | 32.35 |
| 2007-03-15 | 34.03 |
| 2007-03-14 | 33.02 |
| 2007-03-13 | 36.38 |
| 2007-03-12 | 39.40 |
| 2007-03-09 | 36.38 |
| 2007-03-08 | 33.69 |
| 2007-03-07 | 29.33 |
| 2007-03-06 | 30.33 |
| 2007-03-05 | 27.65 |
| 2007-03-02 | 34.36 |
| 2007-03-01 | 38.06 |
| 2007-02-28 | 37.72 |
| 2007-02-27 | 44.44 |
| 2007-02-26 | 48.81 |
| 2007-02-23 | 44.78 |
| 2007-02-22 | 45.11 |
| 2007-02-21 | 48.14 |
| 2007-02-16 | 48.81 |
| 2007-02-15 | 50.15 |
| 2007-02-14 | 40.07 |
| 2007-02-13 | 39.07 |
| 2007-02-12 | 39.40 |
| 2007-02-09 | 38.73 |
| 2007-02-08 | 36.38 |
| 2007-02-07 | 36.38 |
| 2007-02-06 | 38.06 |
| 2007-02-05 | 38.06 |
| 2007-02-02 | 34.70 |
| 2007-02-01 | 34.03 |
| 2007-01-31 | 33.69 |
| 2007-01-30 | 33.36 |
| 2007-01-29 | 32.68 |
| 2007-01-26 | 32.68 |
| 2007-01-25 | 36.72 |
| 2007-01-24 | 37.72 |
| 2007-01-23 | 31.01 |
| 2007-01-22 | 32.35 |
| 2007-01-19 | 32.01 |
| 2007-01-18 | 22.61 |
| 2007-01-17 | 22.61 |
| 2007-01-16 | 23.28 |
| 2007-01-15 | 24.29 |
| 2007-01-12 | 23.28 |
| 2007-01-11 | 20.93 |
| 2007-01-10 | 23.28 |
| 2007-01-09 | 23.95 |
| 2007-01-08 | 26.30 |
| 2007-01-05 | 27.98 |
| 2007-01-04 | 21.60 |
| 2007-01-03 | 20.26 |
| 2007-01-02 | 17.90 |
| 2006-12-29 | 17.90 |
| 2006-12-28 | 18.58 |
| 2006-12-27 | 16.56 |
| 2006-12-22 | 18.24 |
| 2006-12-21 | 18.58 |
| 2006-12-20 | 19.58 |
| 2006-12-19 | 17.90 |
| 2006-12-18 | 19.92 |
| 2006-12-15 | 20.93 |
| 2006-12-14 | 15.89 |
| 2006-12-13 | 15.55 |
| 2006-12-12 | 16.56 |
| 2006-12-11 | 16.23 |
| 2006-12-08 | 17.23 |
| 2006-12-07 | 17.57 |
| 2006-12-06 | 20.59 |
| 2006-12-05 | 18.91 |
| 2006-12-04 | 16.90 |
| 2006-12-01 | 14.21 |
| 2006-11-30 | 14.55 |
| 2006-11-29 | 15.89 |
| 2006-11-28 | 14.55 |
| 2006-11-27 | 18.58 |
| 2006-11-24 | 17.23 |
| 2006-11-23 | 17.23 |
| 2006-11-22 | 18.91 |
| 2006-11-21 | 16.90 |
| 2006-11-20 | 16.23 |
| 2006-11-17 | 20.26 |
| 2006-11-16 | 12.87 |
| 2006-11-15 | 10.85 |
| 2006-11-14 | 9.84 |
| 2006-11-13 | 13.87 |
| 2006-11-10 | 14.88 |
| 2006-11-09 | 14.21 |
| 2006-11-08 | 7.16 |
| 2006-11-07 | 8.83 |
| 2006-11-06 | 8.16 |
| 2006-11-03 | 8.50 |
| 2006-11-02 | 10.51 |
| 2006-11-01 | 9.17 |
| 2006-10-31 | 8.83 |
| 2006-10-27 | 8.83 |
| 2006-10-26 | 10.18 |
| 2006-10-25 | 9.84 |
| 2006-10-24 | 7.83 |
| 2006-10-23 | 9.84 |
| 2006-10-20 | 10.51 |
| 2006-10-19 | 11.19 |
| 2006-10-18 | 5.81 |
| 2006-10-17 | 2.79 |
| 2006-10-16 | 4.47 |
| 2006-10-13 | 4.13 |
| 2006-10-12 | 4.13 |
| 2006-10-11 | 4.13 |
| 2006-10-10 | 4.13 |
| 2006-10-09 | 4.13 |
| 2006-10-06 | 3.80 |
| 2006-10-05 | 4.13 |
| 2006-10-04 | 1.44 |
| 2006-10-03 | 2.79 |
| 2006-09-29 | 4.13 |
| 2006-09-28 | 4.79 |
| 2006-09-27 | 4.13 |
| 2006-09-26 | 2.48 |
| 2006-09-25 | 4.46 |
| 2006-09-22 | 5.12 |
| 2006-09-21 | 5.45 |
| 2006-09-20 | 4.79 |
| 2006-09-19 | 4.13 |
| 2006-09-18 | 4.46 |
| 2006-09-15 | 4.13 |
| 2006-09-14 | 4.13 |
| 2006-09-13 | 2.15 |
| 2006-09-12 | 0.83 |
| 2006-09-11 | 1.16 |
| 2006-09-08 | 0.83 |
| 2006-09-07 | 1.49 |
| 2006-09-06 | 2.48 |
| 2006-09-05 | 1.49 |
| 2006-09-04 | 2.15 |
| 2006-09-01 | 0.17 |
| 2006-08-31 | -0.17 |
| 2006-08-30 | 0.17 |
| 2006-08-29 | -1.16 |
| 2006-08-28 | -1.16 |
| 2006-08-25 | -1.49 |
| 2006-08-24 | -1.49 |
| 2006-08-23 | -2.15 |
| 2006-08-22 | -2.81 |
| 2006-08-21 | -1.82 |
| 2006-08-18 | -1.16 |
| 2006-08-17 | -2.48 |
| 2006-08-16 | -0.83 |
| 2006-08-15 | -2.48 |
| 2006-08-14 | -2.81 |
| 2006-08-11 | -2.48 |
| 2006-08-10 | -4.13 |
| 2006-08-09 | -3.47 |
| 2006-08-08 | -4.79 |
| 2006-08-07 | -4.13 |
| 2006-08-04 | -3.80 |
| 2006-08-03 | -0.50 |
| 2006-08-02 | 0.17 |
| 2006-08-01 | 0.50 |
| 2006-07-31 | 0.17 |
| 2006-07-28 | -0.17 |
| 2006-07-27 | 2.15 |
| 2006-07-26 | -2.15 |
| 2006-07-25 | -2.15 |
| 2006-07-24 | -1.49 |
| 2006-07-21 | -0.83 |
| 2006-07-20 | 0.83 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy