Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-30 | -20.34 |
| 2025-12-29 | -20.75 |
| 2025-12-24 | -18.73 |
| 2025-12-23 | -19.53 |
| 2025-12-22 | -17.11 |
| 2025-12-19 | -17.11 |
| 2025-12-18 | -20.34 |
| 2025-12-17 | -17.92 |
| 2025-12-16 | -18.73 |
| 2025-12-15 | -18.32 |
| 2025-12-12 | -20.34 |
| 2025-12-11 | -20.34 |
| 2025-12-10 | -21.56 |
| 2025-12-09 | -21.15 |
| 2025-12-08 | -21.15 |
| 2025-12-05 | -17.92 |
| 2025-12-04 | -21.56 |
| 2025-12-03 | -19.94 |
| 2025-12-02 | -19.53 |
| 2025-12-01 | -18.32 |
| 2025-11-28 | -19.13 |
| 2025-11-27 | -23.58 |
| 2025-11-26 | -22.77 |
| 2025-11-25 | -23.58 |
| 2025-11-24 | -23.17 |
| 2025-11-21 | -22.36 |
| 2025-11-20 | -20.75 |
| 2025-11-19 | -20.75 |
| 2025-11-18 | -21.56 |
| 2025-11-17 | -19.53 |
| 2025-11-14 | -19.53 |
| 2025-11-13 | -18.32 |
| 2025-11-12 | -19.94 |
| 2025-11-11 | -21.15 |
| 2025-11-10 | -20.75 |
| 2025-11-07 | -21.56 |
| 2025-11-06 | -21.15 |
| 2025-11-05 | -20.34 |
| 2025-11-04 | -19.13 |
| 2025-11-03 | -19.53 |
| 2025-10-31 | -19.13 |
| 2025-10-30 | -19.53 |
| 2025-10-28 | -17.11 |
| 2025-10-27 | -18.32 |
| 2025-10-24 | -18.32 |
| 2025-10-23 | -19.94 |
| 2025-10-22 | -17.92 |
| 2025-10-21 | -17.92 |
| 2025-10-20 | -19.13 |
| 2025-10-17 | -21.56 |
| 2025-10-16 | -16.30 |
| 2025-10-15 | -17.51 |
| 2025-10-14 | -18.73 |
| 2025-10-13 | -18.73 |
| 2025-10-10 | -16.70 |
| 2025-10-09 | -15.09 |
| 2025-10-08 | -14.28 |
| 2025-10-06 | -16.70 |
| 2025-10-03 | -16.30 |
| 2025-10-02 | -15.09 |
| 2025-09-30 | -15.09 |
| 2025-09-29 | -17.11 |
| 2025-09-26 | -20.34 |
| 2025-09-25 | -18.32 |
| 2025-09-24 | -17.11 |
| 2025-09-23 | -17.11 |
| 2025-09-22 | -19.13 |
| 2025-09-19 | -17.11 |
| 2025-09-18 | -17.11 |
| 2025-09-17 | -15.49 |
| 2025-09-16 | -15.89 |
| 2025-09-15 | -19.13 |
| 2025-09-12 | -20.34 |
| 2025-09-11 | -23.17 |
| 2025-09-10 | -23.98 |
| 2025-09-09 | -23.98 |
| 2025-09-08 | -23.58 |
| 2025-09-05 | -25.19 |
| 2025-09-04 | -27.22 |
| 2025-09-03 | -27.22 |
| 2025-09-02 | -28.03 |
| 2025-09-01 | -25.60 |
| 2025-08-29 | -27.22 |
| 2025-08-28 | -26.00 |
| 2025-08-27 | -27.22 |
| 2025-08-26 | -26.00 |
| 2025-08-25 | -24.39 |
| 2025-08-22 | -25.19 |
| 2025-08-21 | -25.60 |
| 2025-08-20 | -28.03 |
| 2025-08-19 | -26.81 |
| 2025-08-18 | -25.19 |
| 2025-08-15 | -24.39 |
| 2025-08-14 | -23.17 |
| 2025-08-13 | -24.79 |
| 2025-08-12 | -24.39 |
| 2025-08-11 | -23.17 |
| 2025-08-08 | -21.96 |
| 2025-08-07 | -21.15 |
| 2025-08-06 | -23.17 |
| 2025-08-05 | -23.98 |
| 2025-08-04 | -24.79 |
| 2025-08-01 | -24.39 |
| 2025-07-31 | -23.98 |
| 2025-07-30 | -23.17 |
| 2025-07-29 | -21.15 |
| 2025-07-28 | -19.94 |
| 2025-07-25 | -19.53 |
| 2025-07-24 | -19.13 |
| 2025-07-23 | -20.75 |
| 2025-07-22 | -19.53 |
| 2025-07-21 | -17.11 |
| 2025-07-18 | -16.70 |
| 2025-07-17 | -17.11 |
| 2025-07-16 | -11.85 |
| 2025-07-15 | -11.85 |
| 2025-07-14 | -6.59 |
| 2025-07-11 | -18.73 |
| 2025-07-10 | -20.75 |
| 2025-07-09 | -22.36 |
| 2025-07-08 | -21.96 |
| 2025-07-07 | -25.19 |
| 2025-07-04 | -20.75 |
| 2025-07-03 | -17.51 |
| 2025-07-02 | -17.11 |
| 2025-06-30 | -15.09 |
| 2025-06-27 | -3.76 |
| 2025-06-26 | -2.96 |
| 2025-06-25 | -6.59 |
| 2025-06-24 | -4.17 |
| 2025-06-23 | -4.17 |
| 2025-06-20 | -3.76 |
| 2025-06-19 | -1.74 |
| 2025-06-18 | 1.09 |
| 2025-06-17 | -5.38 |
| 2025-06-16 | -2.96 |
| 2025-06-13 | -5.38 |
| 2025-06-12 | -6.19 |
| 2025-06-11 | -3.36 |
| 2025-06-10 | -2.96 |
| 2025-06-09 | 0.28 |
| 2025-06-06 | 1.09 |
| 2025-06-05 | 1.09 |
| 2025-06-04 | 1.09 |
| 2025-06-03 | 1.09 |
| 2025-06-02 | 1.09 |
| 2025-05-30 | 7.15 |
| 2025-05-29 | 5.13 |
| 2025-05-28 | -14.28 |
| 2025-05-27 | -15.09 |
| 2025-05-26 | -15.09 |
| 2025-05-23 | -15.49 |
| 2025-05-22 | -15.89 |
| 2025-05-21 | -15.89 |
| 2025-05-20 | -15.89 |
| 2025-05-19 | -14.28 |
| 2025-05-16 | -15.49 |
| 2025-05-15 | -14.28 |
| 2025-05-14 | -14.28 |
| 2025-05-13 | -17.11 |
| 2025-05-12 | -17.11 |
| 2025-05-09 | -16.70 |
| 2025-05-08 | -16.30 |
| 2025-05-07 | -16.70 |
| 2025-05-06 | -18.32 |
| 2025-05-02 | -18.32 |
| 2025-04-30 | -19.13 |
| 2025-04-29 | -18.73 |
| 2025-04-28 | -19.13 |
| 2025-04-25 | -19.13 |
| 2025-04-24 | -22.36 |
| 2025-04-23 | -21.56 |
| 2025-04-22 | -22.77 |
| 2025-04-17 | -21.56 |
| 2025-04-16 | -21.56 |
| 2025-04-15 | -19.53 |
| 2025-04-14 | -21.15 |
| 2025-04-11 | -22.36 |
| 2025-04-10 | -20.34 |
| 2025-04-09 | -22.36 |
| 2025-04-08 | -22.36 |
| 2025-04-07 | -19.13 |
| 2025-04-03 | -13.47 |
| 2025-04-02 | -11.04 |
| 2025-04-01 | -12.26 |
| 2025-03-31 | -13.06 |
| 2025-03-28 | -10.23 |
| 2025-03-27 | -13.87 |
| 2025-03-26 | -14.28 |
| 2025-03-25 | -14.28 |
| 2025-03-24 | -11.85 |
| 2025-03-21 | -10.64 |
| 2025-03-20 | -5.79 |
| 2025-03-19 | -12.26 |
| 2025-03-18 | -17.92 |
| 2025-03-17 | -17.92 |
| 2025-03-14 | -17.51 |
| 2025-03-13 | -17.11 |
| 2025-03-12 | -17.11 |
| 2025-03-11 | -17.11 |
| 2025-03-10 | -17.11 |
| 2025-03-07 | -17.92 |
| 2025-03-06 | -16.70 |
| 2025-03-05 | -17.92 |
| 2025-03-04 | -16.30 |
| 2025-03-03 | -16.30 |
| 2025-02-28 | -17.11 |
| 2025-02-27 | -17.11 |
| 2025-02-26 | -17.11 |
| 2025-02-25 | -17.11 |
| 2025-02-24 | -15.49 |
| 2025-02-21 | -19.13 |
| 2025-02-20 | -19.13 |
| 2025-02-19 | -18.73 |
| 2025-02-18 | -18.73 |
| 2025-02-17 | -18.32 |
| 2025-02-14 | -18.73 |
| 2025-02-13 | -18.73 |
| 2025-02-12 | -18.32 |
| 2025-02-11 | -18.73 |
| 2025-02-10 | -18.73 |
| 2025-02-07 | -17.11 |
| 2025-02-06 | -17.51 |
| 2025-02-05 | -19.53 |
| 2025-02-04 | -16.30 |
| 2025-02-03 | -17.51 |
| 2025-01-28 | -19.13 |
| 2025-01-27 | -19.13 |
| 2025-01-24 | -19.13 |
| 2025-01-23 | -19.13 |
| 2025-01-22 | -19.13 |
| 2025-01-21 | -15.89 |
| 2025-01-20 | -17.92 |
| 2025-01-17 | -16.30 |
| 2025-01-16 | -17.11 |
| 2025-01-15 | -17.11 |
| 2025-01-14 | -15.09 |
| 2025-01-13 | -16.30 |
| 2025-01-10 | -15.89 |
| 2025-01-09 | -15.49 |
| 2025-01-08 | -17.11 |
| 2025-01-07 | -17.11 |
| 2025-01-06 | -15.09 |
| 2025-01-03 | -16.30 |
| 2025-01-02 | -16.30 |
| 2024-12-31 | -16.30 |
| 2024-12-30 | -15.89 |
| 2024-12-27 | -15.89 |
| 2024-12-24 | -16.30 |
| 2024-12-23 | -15.09 |
| 2024-12-20 | -15.09 |
| 2024-12-19 | -16.70 |
| 2024-12-18 | -16.70 |
| 2024-12-17 | -17.11 |
| 2024-12-16 | -13.47 |
| 2024-12-13 | -13.47 |
| 2024-12-12 | -13.47 |
| 2024-12-11 | -15.09 |
| 2024-12-10 | -15.09 |
| 2024-12-09 | -13.87 |
| 2024-12-06 | -13.47 |
| 2024-12-05 | -13.47 |
| 2024-12-04 | -13.06 |
| 2024-12-03 | -10.64 |
| 2024-12-02 | -9.02 |
| 2024-11-29 | -9.02 |
| 2024-11-28 | -9.42 |
| 2024-11-27 | -9.02 |
| 2024-11-26 | -9.02 |
| 2024-11-25 | -7.00 |
| 2024-11-22 | -7.00 |
| 2024-11-21 | -4.57 |
| 2024-11-20 | -5.38 |
| 2024-11-19 | -5.38 |
| 2024-11-18 | -4.17 |
| 2024-11-15 | -3.76 |
| 2024-11-14 | -3.76 |
| 2024-11-13 | -2.55 |
| 2024-11-12 | -2.55 |
| 2024-11-11 | -0.93 |
| 2024-11-08 | 0.68 |
| 2024-11-07 | 0.28 |
| 2024-11-06 | -0.53 |
| 2024-11-05 | 3.11 |
| 2024-11-04 | 3.11 |
| 2024-11-01 | 3.11 |
| 2024-10-31 | 5.13 |
| 2024-10-30 | 5.13 |
| 2024-10-29 | 9.18 |
| 2024-10-28 | 7.15 |
| 2024-10-25 | 9.18 |
| 2024-10-24 | 9.18 |
| 2024-10-23 | 11.20 |
| 2024-10-22 | 11.20 |
| 2024-10-21 | 13.22 |
| 2024-10-18 | 15.24 |
| 2024-10-17 | 13.22 |
| 2024-10-16 | 15.24 |
| 2024-10-15 | 15.24 |
| 2024-10-14 | 23.33 |
| 2024-10-10 | 21.31 |
| 2024-10-09 | 27.37 |
| 2024-10-08 | 19.28 |
| 2024-10-07 | 37.48 |
| 2024-10-04 | 39.50 |
| 2024-10-03 | 33.44 |
| 2024-10-02 | 21.31 |
| 2024-09-30 | 11.20 |
| 2024-09-27 | 5.13 |
| 2024-09-26 | 5.13 |
| 2024-09-25 | 5.13 |
| 2024-09-24 | 7.15 |
| 2024-09-23 | 0.68 |
| 2024-09-20 | -0.12 |
| 2024-09-19 | 0.28 |
| 2024-09-17 | 0.28 |
| 2024-09-16 | 1.09 |
| 2024-09-13 | 3.11 |
| 2024-09-12 | 3.11 |
| 2024-09-11 | 3.11 |
| 2024-09-10 | 1.09 |
| 2024-09-09 | 1.09 |
| 2024-09-05 | 1.09 |
| 2024-09-04 | 0.28 |
| 2024-09-03 | 0.68 |
| 2024-09-02 | 0.68 |
| 2024-08-30 | -0.93 |
| 2024-08-29 | -0.93 |
| 2024-08-28 | -2.15 |
| 2024-08-27 | -2.95 |
| 2024-08-26 | -2.55 |
| 2024-08-23 | -1.75 |
| 2024-08-22 | -2.15 |
| 2024-08-21 | -2.55 |
| 2024-08-20 | -1.75 |
| 2024-08-19 | -3.34 |
| 2024-08-16 | -2.55 |
| 2024-08-15 | -4.14 |
| 2024-08-14 | -1.75 |
| 2024-08-13 | -1.75 |
| 2024-08-12 | -9.30 |
| 2024-08-09 | -7.79 |
| 2024-08-08 | -10.82 |
| 2024-08-07 | -9.30 |
| 2024-08-06 | -9.30 |
| 2024-08-05 | -9.30 |
| 2024-08-02 | -10.82 |
| 2024-08-01 | -9.30 |
| 2024-07-31 | 8.83 |
| 2024-07-30 | 8.83 |
| 2024-07-29 | 10.35 |
| 2024-07-26 | 10.35 |
| 2024-07-25 | 10.35 |
| 2024-07-24 | 11.86 |
| 2024-07-23 | 8.83 |
| 2024-07-22 | 10.35 |
| 2024-07-19 | 4.30 |
| 2024-07-18 | 5.81 |
| 2024-07-17 | 5.81 |
| 2024-07-16 | 5.81 |
| 2024-07-15 | 5.81 |
| 2024-07-12 | 2.79 |
| 2024-07-11 | 4.30 |
| 2024-07-10 | 5.81 |
| 2024-07-09 | 5.81 |
| 2024-07-08 | 5.81 |
| 2024-07-05 | 4.30 |
| 2024-07-04 | 5.81 |
| 2024-07-03 | 8.83 |
| 2024-07-02 | 8.83 |
| 2024-06-28 | 8.83 |
| 2024-06-27 | 11.86 |
| 2024-06-26 | 14.88 |
| 2024-06-25 | 16.39 |
| 2024-06-24 | 16.39 |
| 2024-06-21 | 14.88 |
| 2024-06-20 | 14.88 |
| 2024-06-19 | 11.86 |
| 2024-06-18 | 11.86 |
| 2024-06-17 | 16.39 |
| 2024-06-14 | 16.39 |
| 2024-06-13 | 16.39 |
| 2024-06-12 | 16.39 |
| 2024-06-11 | 16.39 |
| 2024-06-07 | 16.39 |
| 2024-06-06 | 16.39 |
| 2024-06-05 | 16.39 |
| 2024-06-04 | 22.44 |
| 2024-06-03 | 22.44 |
| 2024-05-31 | 16.39 |
| 2024-05-30 | 20.93 |
| 2024-05-29 | 20.93 |
| 2024-05-28 | 20.93 |
| 2024-05-27 | 20.93 |
| 2024-05-24 | 25.46 |
| 2024-05-23 | 23.95 |
| 2024-05-22 | 16.39 |
| 2024-05-21 | 19.42 |
| 2024-05-20 | 22.44 |
| 2024-05-17 | 22.44 |
| 2024-05-16 | 20.93 |
| 2024-05-14 | 20.93 |
| 2024-05-13 | 23.95 |
| 2024-05-10 | 13.37 |
| 2024-05-09 | 10.35 |
| 2024-05-08 | 10.35 |
| 2024-05-07 | 10.35 |
| 2024-05-06 | 8.83 |
| 2024-05-03 | 10.35 |
| 2024-05-02 | 8.83 |
| 2024-04-30 | 4.30 |
| 2024-04-29 | 4.30 |
| 2024-04-26 | 4.30 |
| 2024-04-25 | 1.28 |
| 2024-04-24 | 1.28 |
| 2024-04-23 | 1.28 |
| 2024-04-22 | -1.75 |
| 2024-04-19 | -0.24 |
| 2024-04-18 | -0.24 |
| 2024-04-17 | -0.24 |
| 2024-04-16 | 2.79 |
| 2024-04-15 | 5.81 |
| 2024-04-12 | 10.35 |
| 2024-04-11 | 10.35 |
| 2024-04-10 | 14.88 |
| 2024-04-09 | 16.39 |
| 2024-04-08 | 14.88 |
| 2024-04-05 | 11.86 |
| 2024-04-03 | 16.39 |
| 2024-04-02 | 17.90 |
| 2024-03-28 | 19.42 |
| 2024-03-27 | 19.42 |
| 2024-03-26 | 20.93 |
| 2024-03-25 | 22.44 |
| 2024-03-22 | 23.95 |
| 2024-03-21 | 23.95 |
| 2024-03-20 | 19.42 |
| 2024-03-19 | 20.93 |
| 2024-03-18 | 23.95 |
| 2024-03-15 | 23.95 |
| 2024-03-14 | 22.44 |
| 2024-03-13 | 25.46 |
| 2024-03-12 | 17.90 |
| 2024-03-11 | 16.39 |
| 2024-03-08 | 14.88 |
| 2024-03-07 | 17.90 |
| 2024-03-06 | 14.88 |
| 2024-03-05 | 13.37 |
| 2024-03-04 | 16.39 |
| 2024-03-01 | 19.42 |
| 2024-02-29 | 19.42 |
| 2024-02-28 | 10.35 |
| 2024-02-27 | 13.37 |
| 2024-02-26 | 13.37 |
| 2024-02-23 | 13.37 |
| 2024-02-22 | 13.37 |
| 2024-02-21 | 13.37 |
| 2024-02-20 | 10.35 |
| 2024-02-19 | 11.86 |
| 2024-02-16 | 14.88 |
| 2024-02-15 | 8.83 |
| 2024-02-14 | 8.83 |
| 2024-02-09 | 5.81 |
| 2024-02-08 | 5.81 |
| 2024-02-07 | 5.81 |
| 2024-02-06 | 5.81 |
| 2024-02-05 | 5.81 |
| 2024-02-02 | 5.81 |
| 2024-02-01 | 7.32 |
| 2024-01-31 | 7.32 |
| 2024-01-30 | 8.83 |
| 2024-01-29 | 8.83 |
| 2024-01-26 | 11.86 |
| 2024-01-25 | 11.86 |
| 2024-01-24 | 11.86 |
| 2024-01-23 | 10.35 |
| 2024-01-22 | 8.83 |
| 2024-01-19 | 11.86 |
| 2024-01-18 | 7.32 |
| 2024-01-17 | 13.37 |
| 2024-01-16 | 13.37 |
| 2024-01-15 | 14.88 |
| 2024-01-12 | 14.88 |
| 2024-01-11 | 10.35 |
| 2024-01-10 | 10.35 |
| 2024-01-09 | 10.35 |
| 2024-01-08 | 11.86 |
| 2024-01-05 | 14.88 |
| 2024-01-04 | 14.88 |
| 2024-01-03 | 16.39 |
| 2024-01-02 | 16.39 |
| 2023-12-29 | 16.39 |
| 2023-12-28 | 13.37 |
| 2023-12-27 | 11.86 |
| 2023-12-22 | 19.42 |
| 2023-12-21 | 19.42 |
| 2023-12-20 | 20.93 |
| 2023-12-19 | 22.44 |
| 2023-12-18 | 23.95 |
| 2023-12-15 | 23.95 |
| 2023-12-14 | 16.39 |
| 2023-12-13 | 20.93 |
| 2023-12-12 | 19.42 |
| 2023-12-11 | 26.97 |
| 2023-12-08 | 26.07 |
| 2023-12-07 | 23.06 |
| 2023-12-06 | 26.07 |
| 2023-12-05 | 18.56 |
| 2023-12-04 | 26.07 |
| 2023-12-01 | 29.07 |
| 2023-11-30 | 29.07 |
| 2023-11-29 | 29.07 |
| 2023-11-28 | 29.07 |
| 2023-11-27 | 26.07 |
| 2023-11-24 | 33.57 |
| 2023-11-23 | 29.07 |
| 2023-11-22 | 29.07 |
| 2023-11-21 | 30.57 |
| 2023-11-20 | 30.57 |
| 2023-11-17 | 27.57 |
| 2023-11-16 | 32.07 |
| 2023-11-15 | 30.57 |
| 2023-11-14 | 32.07 |
| 2023-11-13 | 32.07 |
| 2023-11-10 | 30.57 |
| 2023-11-09 | 32.07 |
| 2023-11-08 | 33.57 |
| 2023-11-07 | 35.07 |
| 2023-11-06 | 32.07 |
| 2023-11-03 | 32.07 |
| 2023-11-02 | 32.07 |
| 2023-11-01 | 30.57 |
| 2023-10-31 | 30.57 |
| 2023-10-30 | 33.57 |
| 2023-10-27 | 35.07 |
| 2023-10-26 | 36.57 |
| 2023-10-25 | 38.07 |
| 2023-10-24 | 36.57 |
| 2023-10-20 | 35.07 |
| 2023-10-19 | 36.57 |
| 2023-10-18 | 36.57 |
| 2023-10-17 | 38.07 |
| 2023-10-16 | 38.07 |
| 2023-10-13 | 35.07 |
| 2023-10-12 | 36.57 |
| 2023-10-11 | 35.07 |
| 2023-10-10 | 38.07 |
| 2023-10-09 | 32.07 |
| 2023-10-06 | 35.07 |
| 2023-10-05 | 33.57 |
| 2023-10-04 | 33.57 |
| 2023-10-03 | 33.57 |
| 2023-09-29 | 35.07 |
| 2023-09-28 | 33.57 |
| 2023-09-27 | 35.07 |
| 2023-09-26 | 35.07 |
| 2023-09-25 | 34.17 |
| 2023-09-22 | 37.15 |
| 2023-09-21 | 37.15 |
| 2023-09-20 | 37.15 |
| 2023-09-19 | 37.15 |
| 2023-09-18 | 37.15 |
| 2023-09-15 | 37.15 |
| 2023-09-14 | 43.12 |
| 2023-09-13 | 43.12 |
| 2023-09-12 | 43.12 |
| 2023-09-11 | 43.12 |
| 2023-09-07 | 43.12 |
| 2023-09-06 | 43.12 |
| 2023-09-05 | 43.12 |
| 2023-09-04 | 43.12 |
| 2023-08-31 | 47.59 |
| 2023-08-30 | 47.59 |
| 2023-08-29 | 43.12 |
| 2023-08-28 | 43.12 |
| 2023-08-25 | 46.10 |
| 2023-08-24 | 43.12 |
| 2023-08-23 | 46.10 |
| 2023-08-22 | 41.62 |
| 2023-08-21 | 41.62 |
| 2023-08-18 | 49.08 |
| 2023-08-17 | 49.08 |
| 2023-08-16 | 55.04 |
| 2023-08-15 | 55.04 |
| 2023-08-14 | 52.06 |
| 2023-08-11 | 52.06 |
| 2023-08-10 | 58.02 |
| 2023-08-09 | 58.02 |
| 2023-08-08 | 58.02 |
| 2023-08-07 | 61.00 |
| 2023-08-04 | 61.00 |
| 2023-08-03 | 61.00 |
| 2023-08-02 | 63.99 |
| 2023-08-01 | 63.99 |
| 2023-07-31 | 63.99 |
| 2023-07-28 | 63.99 |
| 2023-07-27 | 66.97 |
| 2023-07-26 | 63.99 |
| 2023-07-25 | 63.99 |
| 2023-07-24 | 58.02 |
| 2023-07-21 | 61.00 |
| 2023-07-20 | 69.95 |
| 2023-07-19 | 66.97 |
| 2023-07-18 | 66.97 |
| 2023-07-14 | 66.97 |
| 2023-07-13 | 58.02 |
| 2023-07-12 | 58.02 |
| 2023-07-11 | 58.02 |
| 2023-07-10 | 58.02 |
| 2023-07-07 | 58.02 |
| 2023-07-06 | 58.02 |
| 2023-07-05 | 58.02 |
| 2023-07-04 | 58.02 |
| 2023-07-03 | 55.04 |
| 2023-06-30 | 52.06 |
| 2023-06-29 | 52.06 |
| 2023-06-28 | 52.06 |
| 2023-06-27 | 52.06 |
| 2023-06-26 | 49.08 |
| 2023-06-23 | 55.04 |
| 2023-06-21 | 55.04 |
| 2023-06-20 | 55.04 |
| 2023-06-19 | 58.02 |
| 2023-06-16 | 58.02 |
| 2023-06-15 | 58.02 |
| 2023-06-14 | 58.02 |
| 2023-06-13 | 58.02 |
| 2023-06-12 | 58.02 |
| 2023-06-09 | 58.02 |
| 2023-06-08 | 58.02 |
| 2023-06-07 | 58.02 |
| 2023-06-06 | 61.00 |
| 2023-06-05 | 61.00 |
| 2023-06-02 | 61.00 |
| 2023-06-01 | 49.08 |
| 2023-05-31 | 61.00 |
| 2023-05-30 | 58.02 |
| 2023-05-29 | 58.02 |
| 2023-05-25 | 58.02 |
| 2023-05-24 | 61.00 |
| 2023-05-23 | 66.97 |
| 2023-05-22 | 66.97 |
| 2023-05-19 | 69.95 |
| 2023-05-18 | 75.91 |
| 2023-05-17 | 78.89 |
| 2023-05-16 | 78.89 |
| 2023-05-15 | 81.88 |
| 2023-05-12 | 84.86 |
| 2023-05-11 | 84.86 |
| 2023-05-10 | 84.86 |
| 2023-05-09 | 84.86 |
| 2023-05-08 | 84.86 |
| 2023-05-05 | 84.86 |
| 2023-05-04 | 84.86 |
| 2023-05-03 | 84.86 |
| 2023-05-02 | 84.86 |
| 2023-04-28 | 84.86 |
| 2023-04-27 | 87.84 |
| 2023-04-26 | 87.84 |
| 2023-04-25 | 87.84 |
| 2023-04-24 | 87.84 |
| 2023-04-21 | 87.84 |
| 2023-04-20 | 90.82 |
| 2023-04-19 | 90.82 |
| 2023-04-18 | 93.80 |
| 2023-04-17 | 96.78 |
| 2023-04-14 | 90.82 |
| 2023-04-13 | 93.80 |
| 2023-04-12 | 93.80 |
| 2023-04-11 | 93.80 |
| 2023-04-06 | 93.80 |
| 2023-04-04 | 96.78 |
| 2023-04-03 | 90.82 |
| 2023-03-31 | 90.82 |
| 2023-03-30 | 90.82 |
| 2023-03-29 | 93.80 |
| 2023-03-28 | 93.80 |
| 2023-03-27 | 96.78 |
| 2023-03-24 | 99.76 |
| 2023-03-23 | 105.73 |
| 2023-03-22 | 99.76 |
| 2023-03-21 | 99.76 |
| 2023-03-20 | 99.76 |
| 2023-03-17 | 99.76 |
| 2023-03-16 | 99.76 |
| 2023-03-15 | 99.76 |
| 2023-03-14 | 96.78 |
| 2023-03-13 | 99.76 |
| 2023-03-10 | 99.76 |
| 2023-03-09 | 108.71 |
| 2023-03-08 | 111.69 |
| 2023-03-07 | 111.69 |
| 2023-03-06 | 111.69 |
| 2023-03-03 | 111.69 |
| 2023-03-02 | 105.73 |
| 2023-03-01 | 105.73 |
| 2023-02-28 | 96.78 |
| 2023-02-27 | 96.78 |
| 2023-02-24 | 102.75 |
| 2023-02-23 | 102.75 |
| 2023-02-22 | 105.73 |
| 2023-02-21 | 105.73 |
| 2023-02-20 | 105.73 |
| 2023-02-17 | 105.73 |
| 2023-02-16 | 108.71 |
| 2023-02-15 | 105.73 |
| 2023-02-14 | 108.71 |
| 2023-02-13 | 111.69 |
| 2023-02-10 | 105.73 |
| 2023-02-09 | 108.71 |
| 2023-02-08 | 108.71 |
| 2023-02-07 | 108.71 |
| 2023-02-06 | 105.73 |
| 2023-02-03 | 114.67 |
| 2023-02-02 | 111.69 |
| 2023-02-01 | 108.71 |
| 2023-01-31 | 111.69 |
| 2023-01-30 | 105.73 |
| 2023-01-27 | 117.65 |
| 2023-01-26 | 117.65 |
| 2023-01-20 | 117.65 |
| 2023-01-19 | 117.65 |
| 2023-01-18 | 117.65 |
| 2023-01-17 | 111.69 |
| 2023-01-16 | 114.67 |
| 2023-01-13 | 114.67 |
| 2023-01-12 | 114.67 |
| 2023-01-11 | 114.67 |
| 2023-01-10 | 111.69 |
| 2023-01-09 | 114.67 |
| 2023-01-06 | 111.69 |
| 2023-01-05 | 102.75 |
| 2023-01-04 | 102.75 |
| 2023-01-03 | 99.76 |
| 2022-12-30 | 96.78 |
| 2022-12-29 | 90.82 |
| 2022-12-28 | 96.78 |
| 2022-12-23 | 84.86 |
| 2022-12-22 | 84.86 |
| 2022-12-21 | 84.86 |
| 2022-12-20 | 84.86 |
| 2022-12-19 | 84.86 |
| 2022-12-16 | 90.82 |
| 2022-12-15 | 90.82 |
| 2022-12-14 | 99.76 |
| 2022-12-13 | 102.75 |
| 2022-12-12 | 96.78 |
| 2022-12-09 | 90.82 |
| 2022-12-08 | 90.82 |
| 2022-12-07 | 68.46 |
| 2022-12-06 | 53.68 |
| 2022-12-05 | 53.68 |
| 2022-12-02 | 50.73 |
| 2022-12-01 | 56.64 |
| 2022-11-30 | 59.59 |
| 2022-11-29 | 56.64 |
| 2022-11-28 | 53.68 |
| 2022-11-25 | 53.68 |
| 2022-11-24 | 53.68 |
| 2022-11-23 | 50.73 |
| 2022-11-22 | 50.73 |
| 2022-11-21 | 47.77 |
| 2022-11-18 | 53.68 |
| 2022-11-17 | 56.64 |
| 2022-11-16 | 56.64 |
| 2022-11-15 | 68.46 |
| 2022-11-14 | 50.73 |
| 2022-11-11 | 50.73 |
| 2022-11-10 | 46.29 |
| 2022-11-09 | 47.77 |
| 2022-11-08 | 46.29 |
| 2022-11-07 | 47.77 |
| 2022-11-04 | 46.29 |
| 2022-11-03 | 44.82 |
| 2022-11-02 | 41.86 |
| 2022-11-01 | 41.86 |
| 2022-10-31 | 47.77 |
| 2022-10-28 | 47.77 |
| 2022-10-27 | 53.68 |
| 2022-10-26 | 50.73 |
| 2022-10-25 | 50.73 |
| 2022-10-24 | 53.68 |
| 2022-10-21 | 65.50 |
| 2022-10-20 | 71.41 |
| 2022-10-19 | 65.50 |
| 2022-10-18 | 71.41 |
| 2022-10-17 | 68.46 |
| 2022-10-14 | 74.37 |
| 2022-10-13 | 65.50 |
| 2022-10-12 | 74.37 |
| 2022-10-11 | 77.32 |
| 2022-10-10 | 77.32 |
| 2022-10-07 | 86.19 |
| 2022-10-06 | 83.24 |
| 2022-10-05 | 92.10 |
| 2022-10-03 | 86.19 |
| 2022-09-30 | 86.19 |
| 2022-09-29 | 92.10 |
| 2022-09-28 | 92.10 |
| 2022-09-27 | 95.06 |
| 2022-09-26 | 95.06 |
| 2022-09-23 | 95.06 |
| 2022-09-22 | 95.06 |
| 2022-09-21 | 95.06 |
| 2022-09-20 | 100.97 |
| 2022-09-19 | 95.06 |
| 2022-09-16 | 95.06 |
| 2022-09-15 | 103.92 |
| 2022-09-14 | 103.92 |
| 2022-09-13 | 103.92 |
| 2022-09-09 | 103.92 |
| 2022-09-08 | 103.92 |
| 2022-09-07 | 103.92 |
| 2022-09-06 | 103.92 |
| 2022-09-05 | 100.97 |
| 2022-09-02 | 103.92 |
| 2022-09-01 | 103.92 |
| 2022-08-31 | 92.10 |
| 2022-08-30 | 106.88 |
| 2022-08-29 | 103.92 |
| 2022-08-26 | 111.02 |
| 2022-08-25 | 111.02 |
| 2022-08-24 | 111.02 |
| 2022-08-23 | 111.02 |
| 2022-08-22 | 111.02 |
| 2022-08-19 | 111.02 |
| 2022-08-18 | 108.13 |
| 2022-08-17 | 108.13 |
| 2022-08-16 | 108.13 |
| 2022-08-15 | 113.91 |
| 2022-08-12 | 113.91 |
| 2022-08-11 | 113.91 |
| 2022-08-10 | 113.91 |
| 2022-08-09 | 105.24 |
| 2022-08-08 | 108.13 |
| 2022-08-05 | 108.13 |
| 2022-08-04 | 108.13 |
| 2022-08-03 | 108.13 |
| 2022-08-02 | 108.13 |
| 2022-08-01 | 113.91 |
| 2022-07-29 | 119.69 |
| 2022-07-28 | 119.69 |
| 2022-07-27 | 119.69 |
| 2022-07-26 | 119.69 |
| 2022-07-25 | 119.69 |
| 2022-07-22 | 119.69 |
| 2022-07-21 | 119.69 |
| 2022-07-20 | 122.58 |
| 2022-07-19 | 125.47 |
| 2022-07-18 | 128.36 |
| 2022-07-15 | 122.58 |
| 2022-07-14 | 125.47 |
| 2022-07-13 | 131.25 |
| 2022-07-12 | 128.36 |
| 2022-07-11 | 128.36 |
| 2022-07-08 | 134.14 |
| 2022-07-07 | 134.14 |
| 2022-07-06 | 134.14 |
| 2022-07-05 | 137.03 |
| 2022-07-04 | 137.03 |
| 2022-06-30 | 137.03 |
| 2022-06-29 | 134.14 |
| 2022-06-28 | 134.14 |
| 2022-06-27 | 134.14 |
| 2022-06-24 | 134.14 |
| 2022-06-23 | 134.14 |
| 2022-06-22 | 131.25 |
| 2022-06-21 | 134.14 |
| 2022-06-20 | 137.03 |
| 2022-06-17 | 137.03 |
| 2022-06-16 | 137.03 |
| 2022-06-15 | 134.14 |
| 2022-06-14 | 134.14 |
| 2022-06-13 | 134.14 |
| 2022-06-10 | 137.03 |
| 2022-06-09 | 137.03 |
| 2022-06-08 | 137.03 |
| 2022-06-07 | 137.03 |
| 2022-06-06 | 137.03 |
| 2022-06-02 | 137.03 |
| 2022-06-01 | 137.03 |
| 2022-05-31 | 137.03 |
| 2022-05-30 | 134.14 |
| 2022-05-27 | 134.14 |
| 2022-05-26 | 137.03 |
| 2022-05-25 | 137.03 |
| 2022-05-24 | 139.92 |
| 2022-05-23 | 139.92 |
| 2022-05-20 | 142.81 |
| 2022-05-19 | 139.92 |
| 2022-05-18 | 148.59 |
| 2022-05-17 | 145.70 |
| 2022-05-16 | 131.25 |
| 2022-05-13 | 134.14 |
| 2022-05-12 | 134.14 |
| 2022-05-11 | 142.81 |
| 2022-05-10 | 142.81 |
| 2022-05-06 | 142.81 |
| 2022-05-05 | 139.92 |
| 2022-05-04 | 139.92 |
| 2022-05-03 | 134.14 |
| 2022-04-29 | 145.70 |
| 2022-04-28 | 145.70 |
| 2022-04-27 | 131.25 |
| 2022-04-26 | 137.03 |
| 2022-04-25 | 139.92 |
| 2022-04-22 | 145.70 |
| 2022-04-21 | 145.70 |
| 2022-04-20 | 145.70 |
| 2022-04-19 | 145.70 |
| 2022-04-14 | 151.49 |
| 2022-04-13 | 137.03 |
| 2022-04-12 | 139.92 |
| 2022-04-11 | 139.92 |
| 2022-04-08 | 139.92 |
| 2022-04-07 | 139.92 |
| 2022-04-06 | 134.14 |
| 2022-04-04 | 137.03 |
| 2022-04-01 | 137.03 |
| 2022-03-31 | 137.03 |
| 2022-03-30 | 139.92 |
| 2022-03-29 | 134.14 |
| 2022-03-28 | 134.14 |
| 2022-03-25 | 137.03 |
| 2022-03-24 | 137.03 |
| 2022-03-23 | 139.92 |
| 2022-03-22 | 148.59 |
| 2022-03-21 | 148.59 |
| 2022-03-18 | 148.59 |
| 2022-03-17 | 148.59 |
| 2022-03-16 | 134.14 |
| 2022-03-15 | 122.58 |
| 2022-03-14 | 137.03 |
| 2022-03-11 | 139.92 |
| 2022-03-10 | 139.92 |
| 2022-03-09 | 137.03 |
| 2022-03-08 | 139.92 |
| 2022-03-07 | 142.81 |
| 2022-03-04 | 151.49 |
| 2022-03-03 | 151.49 |
| 2022-03-02 | 151.49 |
| 2022-03-01 | 154.38 |
| 2022-02-28 | 154.38 |
| 2022-02-25 | 157.27 |
| 2022-02-24 | 154.38 |
| 2022-02-23 | 163.05 |
| 2022-02-22 | 163.05 |
| 2022-02-21 | 165.94 |
| 2022-02-18 | 165.94 |
| 2022-02-17 | 165.94 |
| 2022-02-16 | 165.94 |
| 2022-02-15 | 165.94 |
| 2022-02-14 | 165.94 |
| 2022-02-11 | 165.94 |
| 2022-02-10 | 165.94 |
| 2022-02-09 | 165.94 |
| 2022-02-08 | 163.05 |
| 2022-02-07 | 165.94 |
| 2022-02-04 | 171.72 |
| 2022-01-31 | 163.05 |
| 2022-01-28 | 163.05 |
| 2022-01-27 | 163.05 |
| 2022-01-26 | 168.83 |
| 2022-01-25 | 168.83 |
| 2022-01-24 | 171.72 |
| 2022-01-21 | 165.94 |
| 2022-01-20 | 165.94 |
| 2022-01-19 | 160.16 |
| 2022-01-18 | 168.83 |
| 2022-01-17 | 168.83 |
| 2022-01-14 | 165.94 |
| 2022-01-13 | 165.94 |
| 2022-01-12 | 171.72 |
| 2022-01-11 | 171.72 |
| 2022-01-10 | 165.94 |
| 2022-01-07 | 168.83 |
| 2022-01-06 | 163.05 |
| 2022-01-05 | 165.94 |
| 2022-01-04 | 165.94 |
| 2022-01-03 | 168.83 |
| 2021-12-31 | 168.83 |
| 2021-12-30 | 160.16 |
| 2021-12-29 | 163.05 |
| 2021-12-28 | 165.94 |
| 2021-12-24 | 168.83 |
| 2021-12-23 | 174.61 |
| 2021-12-22 | 174.61 |
| 2021-12-21 | 163.05 |
| 2021-12-20 | 165.94 |
| 2021-12-17 | 174.61 |
| 2021-12-16 | 171.72 |
| 2021-12-15 | 174.61 |
| 2021-12-14 | 174.61 |
| 2021-12-13 | 177.50 |
| 2021-12-10 | 177.50 |
| 2021-12-09 | 177.50 |
| 2021-12-08 | 184.73 |
| 2021-12-07 | 179.03 |
| 2021-12-06 | 176.19 |
| 2021-12-03 | 179.03 |
| 2021-12-02 | 179.03 |
| 2021-12-01 | 179.03 |
| 2021-11-30 | 181.88 |
| 2021-11-29 | 181.88 |
| 2021-11-26 | 184.73 |
| 2021-11-25 | 187.57 |
| 2021-11-24 | 187.57 |
| 2021-11-23 | 190.42 |
| 2021-11-22 | 193.27 |
| 2021-11-19 | 193.27 |
| 2021-11-18 | 193.27 |
| 2021-11-17 | 196.12 |
| 2021-11-16 | 198.96 |
| 2021-11-15 | 198.96 |
| 2021-11-12 | 201.81 |
| 2021-11-11 | 198.96 |
| 2021-11-10 | 198.96 |
| 2021-11-09 | 204.66 |
| 2021-11-08 | 201.81 |
| 2021-11-05 | 198.96 |
| 2021-11-04 | 198.96 |
| 2021-11-03 | 201.81 |
| 2021-11-02 | 201.81 |
| 2021-11-01 | 198.96 |
| 2021-10-29 | 207.51 |
| 2021-10-28 | 201.81 |
| 2021-10-27 | 201.81 |
| 2021-10-26 | 201.81 |
| 2021-10-25 | 207.51 |
| 2021-10-22 | 207.51 |
| 2021-10-21 | 187.57 |
| 2021-10-20 | 184.73 |
| 2021-10-19 | 184.73 |
| 2021-10-18 | 181.88 |
| 2021-10-15 | 181.88 |
| 2021-10-12 | 187.57 |
| 2021-10-11 | 187.57 |
| 2021-10-08 | 184.73 |
| 2021-10-07 | 190.42 |
| 2021-10-06 | 181.88 |
| 2021-10-05 | 179.03 |
| 2021-10-04 | 181.88 |
| 2021-09-30 | 187.57 |
| 2021-09-29 | 187.57 |
| 2021-09-28 | 187.57 |
| 2021-09-27 | 184.73 |
| 2021-09-24 | 187.57 |
| 2021-09-23 | 187.57 |
| 2021-09-21 | 181.88 |
| 2021-09-20 | 181.88 |
| 2021-09-17 | 201.81 |
| 2021-09-16 | 201.81 |
| 2021-09-15 | 213.20 |
| 2021-09-14 | 213.20 |
| 2021-09-13 | 213.20 |
| 2021-09-10 | 213.20 |
| 2021-09-09 | 216.05 |
| 2021-09-08 | 221.74 |
| 2021-09-07 | 216.05 |
| 2021-09-06 | 216.05 |
| 2021-09-03 | 221.74 |
| 2021-09-02 | 221.74 |
| 2021-09-01 | 224.59 |
| 2021-08-31 | 213.20 |
| 2021-08-30 | 213.20 |
| 2021-08-27 | 221.74 |
| 2021-08-26 | 216.05 |
| 2021-08-25 | 215.48 |
| 2021-08-24 | 212.66 |
| 2021-08-23 | 209.84 |
| 2021-08-20 | 204.21 |
| 2021-08-19 | 209.84 |
| 2021-08-18 | 209.84 |
| 2021-08-17 | 207.03 |
| 2021-08-16 | 215.48 |
| 2021-08-13 | 215.48 |
| 2021-08-12 | 215.48 |
| 2021-08-11 | 218.29 |
| 2021-08-10 | 218.29 |
| 2021-08-09 | 218.29 |
| 2021-08-06 | 215.48 |
| 2021-08-05 | 218.29 |
| 2021-08-04 | 218.29 |
| 2021-08-03 | 218.29 |
| 2021-08-02 | 212.66 |
| 2021-07-30 | 212.66 |
| 2021-07-29 | 215.48 |
| 2021-07-28 | 212.66 |
| 2021-07-27 | 207.03 |
| 2021-07-26 | 209.84 |
| 2021-07-23 | 215.48 |
| 2021-07-22 | 218.29 |
| 2021-07-21 | 218.29 |
| 2021-07-20 | 218.29 |
| 2021-07-19 | 218.29 |
| 2021-07-16 | 218.29 |
| 2021-07-15 | 223.93 |
| 2021-07-14 | 221.11 |
| 2021-07-13 | 218.29 |
| 2021-07-12 | 221.11 |
| 2021-07-09 | 221.11 |
| 2021-07-08 | 221.11 |
| 2021-07-07 | 223.93 |
| 2021-07-06 | 223.93 |
| 2021-07-05 | 223.93 |
| 2021-07-02 | 223.93 |
| 2021-06-30 | 218.29 |
| 2021-06-29 | 221.11 |
| 2021-06-28 | 223.93 |
| 2021-06-25 | 226.75 |
| 2021-06-24 | 229.56 |
| 2021-06-23 | 226.75 |
| 2021-06-22 | 235.20 |
| 2021-06-21 | 232.38 |
| 2021-06-18 | 235.20 |
| 2021-06-17 | 226.75 |
| 2021-06-16 | 229.56 |
| 2021-06-15 | 229.56 |
| 2021-06-11 | 229.56 |
| 2021-06-10 | 229.56 |
| 2021-06-09 | 226.75 |
| 2021-06-08 | 223.93 |
| 2021-06-07 | 218.29 |
| 2021-06-04 | 215.48 |
| 2021-06-03 | 221.06 |
| 2021-06-02 | 221.06 |
| 2021-06-01 | 221.06 |
| 2021-05-31 | 221.06 |
| 2021-05-28 | 221.06 |
| 2021-05-27 | 215.48 |
| 2021-05-26 | 218.27 |
| 2021-05-25 | 223.85 |
| 2021-05-24 | 223.85 |
| 2021-05-21 | 226.65 |
| 2021-05-20 | 218.27 |
| 2021-05-18 | 221.06 |
| 2021-05-17 | 215.48 |
| 2021-05-14 | 215.48 |
| 2021-05-13 | 207.10 |
| 2021-05-12 | 212.69 |
| 2021-05-11 | 209.89 |
| 2021-05-10 | 212.69 |
| 2021-05-07 | 209.89 |
| 2021-05-06 | 207.10 |
| 2021-05-05 | 207.10 |
| 2021-05-04 | 209.89 |
| 2021-05-03 | 209.89 |
| 2021-04-30 | 209.89 |
| 2021-04-29 | 209.89 |
| 2021-04-28 | 209.89 |
| 2021-04-27 | 209.89 |
| 2021-04-26 | 207.10 |
| 2021-04-23 | 209.89 |
| 2021-04-22 | 207.10 |
| 2021-04-21 | 209.89 |
| 2021-04-20 | 209.89 |
| 2021-04-19 | 209.89 |
| 2021-04-16 | 204.31 |
| 2021-04-15 | 207.10 |
| 2021-04-14 | 204.31 |
| 2021-04-13 | 201.52 |
| 2021-04-12 | 207.10 |
| 2021-04-09 | 207.10 |
| 2021-04-08 | 207.10 |
| 2021-04-07 | 201.52 |
| 2021-04-01 | 207.10 |
| 2021-03-31 | 209.89 |
| 2021-03-30 | 207.10 |
| 2021-03-29 | 209.89 |
| 2021-03-26 | 201.52 |
| 2021-03-25 | 204.31 |
| 2021-03-24 | 207.10 |
| 2021-03-23 | 212.69 |
| 2021-03-22 | 215.48 |
| 2021-03-19 | 209.89 |
| 2021-03-18 | 215.48 |
| 2021-03-17 | 218.27 |
| 2021-03-16 | 218.27 |
| 2021-03-15 | 212.69 |
| 2021-03-12 | 209.89 |
| 2021-03-11 | 209.89 |
| 2021-03-10 | 204.31 |
| 2021-03-09 | 204.31 |
| 2021-03-08 | 201.52 |
| 2021-03-05 | 201.52 |
| 2021-03-04 | 198.73 |
| 2021-03-03 | 201.52 |
| 2021-03-02 | 204.31 |
| 2021-03-01 | 201.52 |
| 2021-02-26 | 193.14 |
| 2021-02-25 | 221.06 |
| 2021-02-24 | 232.23 |
| 2021-02-23 | 243.40 |
| 2021-02-22 | 229.44 |
| 2021-02-19 | 223.85 |
| 2021-02-18 | 226.65 |
| 2021-02-17 | 223.85 |
| 2021-02-16 | 204.31 |
| 2021-02-11 | 204.31 |
| 2021-02-10 | 198.73 |
| 2021-02-09 | 195.94 |
| 2021-02-08 | 193.14 |
| 2021-02-05 | 193.14 |
| 2021-02-04 | 195.94 |
| 2021-02-03 | 195.94 |
| 2021-02-02 | 198.73 |
| 2021-02-01 | 198.73 |
| 2021-01-29 | 195.94 |
| 2021-01-28 | 195.94 |
| 2021-01-27 | 204.31 |
| 2021-01-26 | 201.52 |
| 2021-01-25 | 201.52 |
| 2021-01-22 | 201.52 |
| 2021-01-21 | 198.73 |
| 2021-01-20 | 201.52 |
| 2021-01-19 | 201.52 |
| 2021-01-18 | 198.73 |
| 2021-01-15 | 198.73 |
| 2021-01-14 | 195.94 |
| 2021-01-13 | 198.73 |
| 2021-01-12 | 195.94 |
| 2021-01-11 | 198.73 |
| 2021-01-08 | 195.94 |
| 2021-01-07 | 195.94 |
| 2021-01-06 | 201.52 |
| 2021-01-05 | 193.14 |
| 2021-01-04 | 198.73 |
| 2020-12-31 | 207.10 |
| 2020-12-30 | 201.52 |
| 2020-12-29 | 201.52 |
| 2020-12-28 | 207.10 |
| 2020-12-24 | 198.73 |
| 2020-12-23 | 198.73 |
| 2020-12-22 | 198.73 |
| 2020-12-21 | 198.73 |
| 2020-12-18 | 201.52 |
| 2020-12-17 | 204.31 |
| 2020-12-16 | 209.89 |
| 2020-12-15 | 209.89 |
| 2020-12-14 | 201.52 |
| 2020-12-11 | 207.10 |
| 2020-12-10 | 212.69 |
| 2020-12-09 | 212.69 |
| 2020-12-08 | 209.89 |
| 2020-12-07 | 206.54 |
| 2020-12-04 | 201.02 |
| 2020-12-03 | 212.07 |
| 2020-12-02 | 212.07 |
| 2020-12-01 | 198.26 |
| 2020-11-30 | 189.97 |
| 2020-11-27 | 212.07 |
| 2020-11-26 | 212.07 |
| 2020-11-25 | 220.35 |
| 2020-11-24 | 214.83 |
| 2020-11-23 | 217.59 |
| 2020-11-20 | 214.83 |
| 2020-11-19 | 214.83 |
| 2020-11-18 | 212.07 |
| 2020-11-17 | 220.35 |
| 2020-11-16 | 214.83 |
| 2020-11-13 | 212.07 |
| 2020-11-12 | 212.07 |
| 2020-11-11 | 214.83 |
| 2020-11-10 | 212.07 |
| 2020-11-09 | 209.31 |
| 2020-11-06 | 209.31 |
| 2020-11-05 | 214.83 |
| 2020-11-04 | 214.83 |
| 2020-11-03 | 203.78 |
| 2020-11-02 | 201.02 |
| 2020-10-30 | 201.02 |
| 2020-10-29 | 203.78 |
| 2020-10-28 | 203.78 |
| 2020-10-27 | 203.78 |
| 2020-10-23 | 212.07 |
| 2020-10-22 | 203.78 |
| 2020-10-21 | 206.54 |
| 2020-10-20 | 209.31 |
| 2020-10-19 | 214.83 |
| 2020-10-16 | 212.07 |
| 2020-10-15 | 209.31 |
| 2020-10-14 | 209.31 |
| 2020-10-12 | 214.83 |
| 2020-10-09 | 214.83 |
| 2020-10-08 | 206.54 |
| 2020-10-07 | 203.78 |
| 2020-10-06 | 217.59 |
| 2020-10-05 | 220.35 |
| 2020-09-30 | 220.35 |
| 2020-09-29 | 209.31 |
| 2020-09-28 | 209.31 |
| 2020-09-25 | 212.07 |
| 2020-09-24 | 214.83 |
| 2020-09-23 | 223.11 |
| 2020-09-22 | 225.88 |
| 2020-09-21 | 228.64 |
| 2020-09-18 | 231.40 |
| 2020-09-17 | 225.88 |
| 2020-09-16 | 225.88 |
| 2020-09-15 | 220.35 |
| 2020-09-14 | 220.35 |
| 2020-09-11 | 220.35 |
| 2020-09-10 | 220.35 |
| 2020-09-09 | 223.11 |
| 2020-09-08 | 223.11 |
| 2020-09-07 | 223.11 |
| 2020-09-04 | 225.88 |
| 2020-09-03 | 228.64 |
| 2020-09-02 | 225.88 |
| 2020-09-01 | 223.11 |
| 2020-08-31 | 223.11 |
| 2020-08-28 | 228.64 |
| 2020-08-27 | 231.40 |
| 2020-08-26 | 228.64 |
| 2020-08-25 | 228.64 |
| 2020-08-24 | 224.50 |
| 2020-08-21 | 219.13 |
| 2020-08-20 | 221.81 |
| 2020-08-19 | 227.18 |
| 2020-08-18 | 221.81 |
| 2020-08-17 | 221.81 |
| 2020-08-14 | 221.81 |
| 2020-08-13 | 224.50 |
| 2020-08-12 | 224.50 |
| 2020-08-11 | 224.50 |
| 2020-08-10 | 221.81 |
| 2020-08-07 | 216.45 |
| 2020-08-06 | 221.81 |
| 2020-08-05 | 224.50 |
| 2020-08-04 | 224.50 |
| 2020-08-03 | 221.81 |
| 2020-07-31 | 227.18 |
| 2020-07-30 | 224.50 |
| 2020-07-29 | 227.18 |
| 2020-07-28 | 224.50 |
| 2020-07-27 | 229.86 |
| 2020-07-24 | 232.54 |
| 2020-07-23 | 240.59 |
| 2020-07-22 | 243.27 |
| 2020-07-21 | 237.90 |
| 2020-07-20 | 235.22 |
| 2020-07-17 | 248.63 |
| 2020-07-16 | 243.27 |
| 2020-07-15 | 240.59 |
| 2020-07-14 | 243.27 |
| 2020-07-13 | 248.63 |
| 2020-07-10 | 248.63 |
| 2020-07-09 | 256.68 |
| 2020-07-08 | 262.04 |
| 2020-07-07 | 256.68 |
| 2020-07-06 | 256.68 |
| 2020-07-03 | 245.95 |
| 2020-07-02 | 248.63 |
| 2020-06-30 | 245.95 |
| 2020-06-29 | 245.95 |
| 2020-06-26 | 251.31 |
| 2020-06-24 | 248.63 |
| 2020-06-23 | 253.99 |
| 2020-06-22 | 245.95 |
| 2020-06-19 | 251.31 |
| 2020-06-18 | 237.90 |
| 2020-06-17 | 237.90 |
| 2020-06-16 | 240.59 |
| 2020-06-15 | 243.27 |
| 2020-06-12 | 253.99 |
| 2020-06-11 | 264.72 |
| 2020-06-10 | 259.36 |
| 2020-06-09 | 267.40 |
| 2020-06-08 | 253.99 |
| 2020-06-05 | 253.99 |
| 2020-06-04 | 224.50 |
| 2020-06-03 | 227.18 |
| 2020-06-02 | 221.81 |
| 2020-06-01 | 219.13 |
| 2020-05-29 | 224.50 |
| 2020-05-28 | 221.81 |
| 2020-05-27 | 224.50 |
| 2020-05-26 | 227.18 |
| 2020-05-25 | 229.86 |
| 2020-05-22 | 232.54 |
| 2020-05-21 | 245.95 |
| 2020-05-20 | 251.31 |
| 2020-05-19 | 245.95 |
| 2020-05-18 | 245.95 |
| 2020-05-15 | 248.63 |
| 2020-05-14 | 248.63 |
| 2020-05-13 | 259.36 |
| 2020-05-12 | 262.04 |
| 2020-05-11 | 264.72 |
| 2020-05-08 | 264.72 |
| 2020-05-07 | 270.09 |
| 2020-05-06 | 267.40 |
| 2020-05-05 | 275.45 |
| 2020-05-04 | 270.09 |
| 2020-04-29 | 280.81 |
| 2020-04-28 | 283.49 |
| 2020-04-27 | 280.81 |
| 2020-04-24 | 291.54 |
| 2020-04-23 | 286.18 |
| 2020-04-22 | 275.45 |
| 2020-04-21 | 286.18 |
| 2020-04-20 | 296.90 |
| 2020-04-17 | 299.58 |
| 2020-04-16 | 283.49 |
| 2020-04-15 | 286.18 |
| 2020-04-14 | 280.81 |
| 2020-04-09 | 270.09 |
| 2020-04-08 | 259.36 |
| 2020-04-07 | 272.77 |
| 2020-04-06 | 275.45 |
| 2020-04-03 | 270.09 |
| 2020-04-02 | 253.99 |
| 2020-04-01 | 248.63 |
| 2020-03-31 | 243.27 |
| 2020-03-30 | 232.54 |
| 2020-03-27 | 237.90 |
| 2020-03-26 | 221.81 |
| 2020-03-25 | 235.22 |
| 2020-03-24 | 219.13 |
| 2020-03-23 | 203.04 |
| 2020-03-20 | 216.45 |
| 2020-03-19 | 221.81 |
| 2020-03-18 | 219.13 |
| 2020-03-17 | 232.54 |
| 2020-03-16 | 243.27 |
| 2020-03-13 | 251.31 |
| 2020-03-12 | 259.36 |
| 2020-03-11 | 264.72 |
| 2020-03-10 | 275.45 |
| 2020-03-09 | 267.40 |
| 2020-03-06 | 304.95 |
| 2020-03-05 | 307.63 |
| 2020-03-04 | 307.63 |
| 2020-03-03 | 299.58 |
| 2020-03-02 | 299.58 |
| 2020-02-28 | 296.90 |
| 2020-02-27 | 307.63 |
| 2020-02-26 | 310.31 |
| 2020-02-25 | 312.99 |
| 2020-02-24 | 312.99 |
| 2020-02-21 | 315.68 |
| 2020-02-20 | 312.99 |
| 2020-02-19 | 312.99 |
| 2020-02-18 | 312.99 |
| 2020-02-17 | 318.36 |
| 2020-02-14 | 310.31 |
| 2020-02-13 | 310.31 |
| 2020-02-12 | 315.68 |
| 2020-02-11 | 312.99 |
| 2020-02-10 | 318.36 |
| 2020-02-07 | 323.72 |
| 2020-02-06 | 321.04 |
| 2020-02-05 | 312.99 |
| 2020-02-04 | 307.63 |
| 2020-02-03 | 315.68 |
| 2020-01-31 | 310.31 |
| 2020-01-30 | 315.68 |
| 2020-01-29 | 331.77 |
| 2020-01-24 | 350.54 |
| 2020-01-23 | 350.54 |
| 2020-01-22 | 353.22 |
| 2020-01-21 | 353.22 |
| 2020-01-20 | 361.27 |
| 2020-01-17 | 355.90 |
| 2020-01-16 | 358.58 |
| 2020-01-15 | 358.58 |
| 2020-01-14 | 361.27 |
| 2020-01-13 | 355.90 |
| 2020-01-10 | 347.86 |
| 2020-01-09 | 350.54 |
| 2020-01-08 | 353.22 |
| 2020-01-07 | 358.58 |
| 2020-01-06 | 358.58 |
| 2020-01-03 | 361.27 |
| 2020-01-02 | 363.95 |
| 2019-12-31 | 363.95 |
| 2019-12-30 | 369.31 |
| 2019-12-27 | 369.31 |
| 2019-12-24 | 369.31 |
| 2019-12-23 | 366.63 |
| 2019-12-20 | 369.31 |
| 2019-12-19 | 366.63 |
| 2019-12-18 | 369.31 |
| 2019-12-17 | 374.67 |
| 2019-12-16 | 380.04 |
| 2019-12-13 | 388.08 |
| 2019-12-12 | 385.40 |
| 2019-12-11 | 393.45 |
| 2019-12-10 | 385.40 |
| 2019-12-09 | 386.74 |
| 2019-12-06 | 384.11 |
| 2019-12-05 | 384.11 |
| 2019-12-04 | 389.37 |
| 2019-12-03 | 381.48 |
| 2019-12-02 | 394.64 |
| 2019-11-29 | 397.27 |
| 2019-11-28 | 397.27 |
| 2019-11-27 | 405.16 |
| 2019-11-26 | 392.00 |
| 2019-11-25 | 394.64 |
| 2019-11-22 | 389.37 |
| 2019-11-21 | 373.59 |
| 2019-11-20 | 370.96 |
| 2019-11-19 | 370.96 |
| 2019-11-18 | 368.33 |
| 2019-11-15 | 355.17 |
| 2019-11-14 | 355.17 |
| 2019-11-13 | 355.17 |
| 2019-11-12 | 365.69 |
| 2019-11-11 | 373.59 |
| 2019-11-08 | 376.22 |
| 2019-11-07 | 370.96 |
| 2019-11-06 | 363.06 |
| 2019-11-05 | 368.33 |
| 2019-11-04 | 365.69 |
| 2019-11-01 | 355.17 |
| 2019-10-31 | 360.43 |
| 2019-10-30 | 363.06 |
| 2019-10-29 | 357.80 |
| 2019-10-28 | 363.06 |
| 2019-10-25 | 370.96 |
| 2019-10-24 | 370.96 |
| 2019-10-23 | 370.96 |
| 2019-10-22 | 368.33 |
| 2019-10-21 | 368.33 |
| 2019-10-18 | 368.33 |
| 2019-10-17 | 373.59 |
| 2019-10-16 | 363.06 |
| 2019-10-15 | 363.06 |
| 2019-10-14 | 360.43 |
| 2019-10-11 | 363.06 |
| 2019-10-10 | 352.54 |
| 2019-10-09 | 347.28 |
| 2019-10-08 | 349.91 |
| 2019-10-04 | 349.91 |
| 2019-10-03 | 352.54 |
| 2019-10-02 | 347.28 |
| 2019-09-30 | 355.17 |
| 2019-09-27 | 347.28 |
| 2019-09-26 | 347.28 |
| 2019-09-25 | 349.91 |
| 2019-09-24 | 355.17 |
| 2019-09-23 | 352.54 |
| 2019-09-20 | 357.80 |
| 2019-09-19 | 363.06 |
| 2019-09-18 | 357.80 |
| 2019-09-17 | 357.80 |
| 2019-09-16 | 360.43 |
| 2019-09-13 | 368.33 |
| 2019-09-12 | 368.33 |
| 2019-09-11 | 373.59 |
| 2019-09-10 | 363.06 |
| 2019-09-09 | 363.06 |
| 2019-09-06 | 370.96 |
| 2019-09-05 | 368.33 |
| 2019-09-04 | 363.06 |
| 2019-09-03 | 339.38 |
| 2019-09-02 | 339.38 |
| 2019-08-30 | 347.28 |
| 2019-08-29 | 347.28 |
| 2019-08-28 | 347.28 |
| 2019-08-27 | 349.91 |
| 2019-08-26 | 342.01 |
| 2019-08-23 | 357.80 |
| 2019-08-22 | 365.69 |
| 2019-08-21 | 365.69 |
| 2019-08-20 | 363.06 |
| 2019-08-19 | 373.59 |
| 2019-08-16 | 365.69 |
| 2019-08-15 | 352.54 |
| 2019-08-14 | 347.28 |
| 2019-08-13 | 352.54 |
| 2019-08-12 | 362.27 |
| 2019-08-09 | 362.27 |
| 2019-08-08 | 367.35 |
| 2019-08-07 | 367.35 |
| 2019-08-06 | 367.35 |
| 2019-08-05 | 372.43 |
| 2019-08-02 | 387.67 |
| 2019-08-01 | 397.83 |
| 2019-07-31 | 400.37 |
| 2019-07-30 | 405.45 |
| 2019-07-29 | 405.45 |
| 2019-07-26 | 415.61 |
| 2019-07-25 | 415.61 |
| 2019-07-24 | 415.61 |
| 2019-07-23 | 415.61 |
| 2019-07-22 | 410.53 |
| 2019-07-19 | 415.61 |
| 2019-07-18 | 413.07 |
| 2019-07-17 | 418.15 |
| 2019-07-16 | 415.61 |
| 2019-07-15 | 420.69 |
| 2019-07-12 | 425.77 |
| 2019-07-11 | 423.23 |
| 2019-07-10 | 415.61 |
| 2019-07-09 | 413.07 |
| 2019-07-08 | 418.15 |
| 2019-07-05 | 420.69 |
| 2019-07-04 | 418.15 |
| 2019-07-03 | 410.53 |
| 2019-07-02 | 418.15 |
| 2019-06-28 | 413.07 |
| 2019-06-27 | 418.15 |
| 2019-06-26 | 423.23 |
| 2019-06-25 | 420.69 |
| 2019-06-24 | 425.77 |
| 2019-06-21 | 425.77 |
| 2019-06-20 | 430.85 |
| 2019-06-19 | 430.85 |
| 2019-06-18 | 428.31 |
| 2019-06-17 | 430.85 |
| 2019-06-14 | 423.23 |
| 2019-06-13 | 435.93 |
| 2019-06-12 | 443.55 |
| 2019-06-11 | 448.63 |
| 2019-06-10 | 438.47 |
| 2019-06-06 | 433.39 |
| 2019-06-05 | 430.85 |
| 2019-06-04 | 428.31 |
| 2019-06-03 | 418.15 |
| 2019-05-31 | 433.39 |
| 2019-05-30 | 441.01 |
| 2019-05-29 | 438.47 |
| 2019-05-28 | 441.01 |
| 2019-05-27 | 433.39 |
| 2019-05-24 | 433.39 |
| 2019-05-23 | 430.85 |
| 2019-05-22 | 433.39 |
| 2019-05-21 | 433.39 |
| 2019-05-20 | 433.39 |
| 2019-05-17 | 433.39 |
| 2019-05-16 | 446.09 |
| 2019-05-15 | 446.09 |
| 2019-05-14 | 438.47 |
| 2019-05-10 | 456.25 |
| 2019-05-09 | 451.17 |
| 2019-05-08 | 461.33 |
| 2019-05-07 | 468.95 |
| 2019-05-06 | 463.87 |
| 2019-05-03 | 486.73 |
| 2019-05-02 | 479.11 |
| 2019-04-30 | 491.81 |
| 2019-04-29 | 491.81 |
| 2019-04-26 | 484.19 |
| 2019-04-25 | 496.89 |
| 2019-04-24 | 499.43 |
| 2019-04-23 | 501.97 |
| 2019-04-18 | 514.67 |
| 2019-04-17 | 512.13 |
| 2019-04-16 | 507.05 |
| 2019-04-15 | 514.67 |
| 2019-04-12 | 509.59 |
| 2019-04-11 | 509.59 |
| 2019-04-10 | 512.13 |
| 2019-04-09 | 517.21 |
| 2019-04-08 | 519.75 |
| 2019-04-04 | 514.67 |
| 2019-04-03 | 517.21 |
| 2019-04-02 | 519.75 |
| 2019-04-01 | 519.75 |
| 2019-03-29 | 517.21 |
| 2019-03-28 | 517.21 |
| 2019-03-27 | 522.29 |
| 2019-03-26 | 514.67 |
| 2019-03-25 | 507.05 |
| 2019-03-22 | 524.83 |
| 2019-03-21 | 522.29 |
| 2019-03-20 | 517.21 |
| 2019-03-19 | 524.83 |
| 2019-03-18 | 532.45 |
| 2019-03-15 | 534.99 |
| 2019-03-14 | 532.45 |
| 2019-03-13 | 529.91 |
| 2019-03-12 | 507.05 |
| 2019-03-11 | 507.05 |
| 2019-03-08 | 504.51 |
| 2019-03-07 | 514.67 |
| 2019-03-06 | 509.59 |
| 2019-03-05 | 504.51 |
| 2019-03-04 | 507.05 |
| 2019-03-01 | 507.05 |
| 2019-02-28 | 507.05 |
| 2019-02-27 | 501.97 |
| 2019-02-26 | 494.35 |
| 2019-02-25 | 491.81 |
| 2019-02-22 | 491.81 |
| 2019-02-21 | 466.41 |
| 2019-02-20 | 463.87 |
| 2019-02-19 | 446.09 |
| 2019-02-18 | 443.55 |
| 2019-02-15 | 446.09 |
| 2019-02-14 | 446.09 |
| 2019-02-13 | 443.55 |
| 2019-02-12 | 448.63 |
| 2019-02-11 | 441.01 |
| 2019-02-08 | 443.55 |
| 2019-02-04 | 443.55 |
| 2019-02-01 | 443.55 |
| 2019-01-31 | 433.39 |
| 2019-01-30 | 428.31 |
| 2019-01-29 | 415.61 |
| 2019-01-28 | 418.15 |
| 2019-01-25 | 418.15 |
| 2019-01-24 | 397.83 |
| 2019-01-23 | 392.75 |
| 2019-01-22 | 390.21 |
| 2019-01-21 | 390.21 |
| 2019-01-18 | 390.21 |
| 2019-01-17 | 390.21 |
| 2019-01-16 | 387.67 |
| 2019-01-15 | 392.75 |
| 2019-01-14 | 390.21 |
| 2019-01-11 | 397.83 |
| 2019-01-10 | 387.67 |
| 2019-01-09 | 390.21 |
| 2019-01-08 | 377.51 |
| 2019-01-07 | 377.51 |
| 2019-01-04 | 377.51 |
| 2019-01-03 | 372.43 |
| 2019-01-02 | 369.89 |
| 2018-12-31 | 369.89 |
| 2018-12-28 | 367.35 |
| 2018-12-27 | 367.35 |
| 2018-12-24 | 367.35 |
| 2018-12-21 | 372.43 |
| 2018-12-20 | 372.43 |
| 2018-12-19 | 374.97 |
| 2018-12-18 | 385.13 |
| 2018-12-17 | 385.13 |
| 2018-12-14 | 385.13 |
| 2018-12-13 | 387.67 |
| 2018-12-12 | 390.21 |
| 2018-12-11 | 382.59 |
| 2018-12-10 | 375.74 |
| 2018-12-07 | 380.69 |
| 2018-12-06 | 378.21 |
| 2018-12-05 | 380.69 |
| 2018-12-04 | 385.65 |
| 2018-12-03 | 383.17 |
| 2018-11-30 | 378.21 |
| 2018-11-29 | 375.74 |
| 2018-11-28 | 373.26 |
| 2018-11-27 | 368.30 |
| 2018-11-26 | 370.78 |
| 2018-11-23 | 373.26 |
| 2018-11-22 | 373.26 |
| 2018-11-21 | 378.21 |
| 2018-11-20 | 380.69 |
| 2018-11-19 | 383.17 |
| 2018-11-16 | 385.65 |
| 2018-11-15 | 375.74 |
| 2018-11-14 | 373.26 |
| 2018-11-13 | 375.74 |
| 2018-11-12 | 380.69 |
| 2018-11-09 | 375.74 |
| 2018-11-08 | 385.65 |
| 2018-11-07 | 385.65 |
| 2018-11-06 | 383.17 |
| 2018-11-05 | 380.69 |
| 2018-11-02 | 388.12 |
| 2018-11-01 | 383.17 |
| 2018-10-31 | 375.74 |
| 2018-10-30 | 375.74 |
| 2018-10-29 | 380.69 |
| 2018-10-26 | 385.65 |
| 2018-10-25 | 390.60 |
| 2018-10-24 | 393.08 |
| 2018-10-23 | 393.08 |
| 2018-10-22 | 395.56 |
| 2018-10-19 | 395.56 |
| 2018-10-18 | 385.65 |
| 2018-10-16 | 402.99 |
| 2018-10-15 | 395.56 |
| 2018-10-12 | 398.04 |
| 2018-10-11 | 410.42 |
| 2018-10-10 | 420.34 |
| 2018-10-09 | 412.90 |
| 2018-10-08 | 405.47 |
| 2018-10-05 | 405.47 |
| 2018-10-04 | 410.42 |
| 2018-10-03 | 420.34 |
| 2018-10-02 | 412.90 |
| 2018-09-28 | 412.90 |
| 2018-09-27 | 417.86 |
| 2018-09-26 | 410.42 |
| 2018-09-24 | 407.95 |
| 2018-09-21 | 407.95 |
| 2018-09-20 | 417.86 |
| 2018-09-19 | 422.81 |
| 2018-09-18 | 412.90 |
| 2018-09-17 | 415.38 |
| 2018-09-14 | 415.38 |
| 2018-09-13 | 412.90 |
| 2018-09-12 | 398.04 |
| 2018-09-11 | 405.47 |
| 2018-09-10 | 410.42 |
| 2018-09-07 | 420.34 |
| 2018-09-06 | 412.90 |
| 2018-09-05 | 417.86 |
| 2018-09-04 | 420.34 |
| 2018-09-03 | 415.38 |
| 2018-08-31 | 420.34 |
| 2018-08-30 | 422.81 |
| 2018-08-29 | 427.77 |
| 2018-08-28 | 425.29 |
| 2018-08-27 | 432.72 |
| 2018-08-24 | 425.29 |
| 2018-08-23 | 427.77 |
| 2018-08-22 | 432.72 |
| 2018-08-21 | 432.72 |
| 2018-08-20 | 432.72 |
| 2018-08-17 | 427.77 |
| 2018-08-16 | 425.29 |
| 2018-08-15 | 432.72 |
| 2018-08-14 | 440.16 |
| 2018-08-13 | 444.87 |
| 2018-08-10 | 449.69 |
| 2018-08-09 | 447.28 |
| 2018-08-08 | 442.46 |
| 2018-08-07 | 452.10 |
| 2018-08-06 | 437.63 |
| 2018-08-03 | 444.87 |
| 2018-08-02 | 440.04 |
| 2018-08-01 | 440.04 |
| 2018-07-31 | 442.46 |
| 2018-07-30 | 447.28 |
| 2018-07-27 | 447.28 |
| 2018-07-26 | 447.28 |
| 2018-07-25 | 447.28 |
| 2018-07-24 | 449.69 |
| 2018-07-23 | 442.46 |
| 2018-07-20 | 442.46 |
| 2018-07-19 | 442.46 |
| 2018-07-18 | 447.28 |
| 2018-07-17 | 447.28 |
| 2018-07-16 | 452.10 |
| 2018-07-13 | 449.69 |
| 2018-07-12 | 452.10 |
| 2018-07-11 | 459.33 |
| 2018-07-10 | 466.56 |
| 2018-07-09 | 461.74 |
| 2018-07-06 | 449.69 |
| 2018-07-05 | 454.51 |
| 2018-07-04 | 447.28 |
| 2018-07-03 | 454.51 |
| 2018-06-29 | 449.69 |
| 2018-06-28 | 444.87 |
| 2018-06-27 | 447.28 |
| 2018-06-26 | 466.56 |
| 2018-06-25 | 473.80 |
| 2018-06-22 | 471.39 |
| 2018-06-21 | 488.26 |
| 2018-06-20 | 500.32 |
| 2018-06-19 | 485.85 |
| 2018-06-15 | 497.91 |
| 2018-06-14 | 481.03 |
| 2018-06-13 | 488.26 |
| 2018-06-12 | 485.85 |
| 2018-06-11 | 481.03 |
| 2018-06-08 | 478.62 |
| 2018-06-07 | 481.03 |
| 2018-06-06 | 478.62 |
| 2018-06-05 | 483.44 |
| 2018-06-04 | 483.44 |
| 2018-06-01 | 481.03 |
| 2018-05-31 | 473.80 |
| 2018-05-30 | 485.85 |
| 2018-05-29 | 495.50 |
| 2018-05-28 | 497.91 |
| 2018-05-25 | 490.67 |
| 2018-05-24 | 493.08 |
| 2018-05-23 | 500.32 |
| 2018-05-21 | 493.08 |
| 2018-05-18 | 495.50 |
| 2018-05-17 | 485.85 |
| 2018-05-16 | 483.44 |
| 2018-05-15 | 485.85 |
| 2018-05-14 | 493.08 |
| 2018-05-11 | 493.08 |
| 2018-05-10 | 493.08 |
| 2018-05-09 | 490.67 |
| 2018-05-08 | 485.85 |
| 2018-05-07 | 485.85 |
| 2018-05-04 | 483.44 |
| 2018-05-03 | 476.21 |
| 2018-05-02 | 478.62 |
| 2018-04-30 | 476.21 |
| 2018-04-27 | 476.21 |
| 2018-04-26 | 468.98 |
| 2018-04-25 | 464.15 |
| 2018-04-24 | 466.56 |
| 2018-04-23 | 466.56 |
| 2018-04-20 | 461.74 |
| 2018-04-19 | 468.98 |
| 2018-04-18 | 468.98 |
| 2018-04-17 | 468.98 |
| 2018-04-16 | 468.98 |
| 2018-04-13 | 476.21 |
| 2018-04-12 | 473.80 |
| 2018-04-11 | 476.21 |
| 2018-04-10 | 483.44 |
| 2018-04-09 | 468.98 |
| 2018-04-06 | 468.98 |
| 2018-04-04 | 468.98 |
| 2018-04-03 | 468.98 |
| 2018-03-29 | 466.56 |
| 2018-03-28 | 471.39 |
| 2018-03-27 | 476.21 |
| 2018-03-26 | 481.03 |
| 2018-03-23 | 481.03 |
| 2018-03-22 | 488.26 |
| 2018-03-21 | 490.67 |
| 2018-03-20 | 488.26 |
| 2018-03-19 | 490.67 |
| 2018-03-16 | 490.67 |
| 2018-03-15 | 485.85 |
| 2018-03-14 | 485.85 |
| 2018-03-13 | 488.26 |
| 2018-03-12 | 490.67 |
| 2018-03-09 | 493.08 |
| 2018-03-08 | 493.08 |
| 2018-03-07 | 495.50 |
| 2018-03-06 | 488.26 |
| 2018-03-05 | 481.03 |
| 2018-03-02 | 490.67 |
| 2018-03-01 | 497.91 |
| 2018-02-28 | 509.96 |
| 2018-02-27 | 481.03 |
| 2018-02-26 | 483.44 |
| 2018-02-23 | 483.44 |
| 2018-02-22 | 490.67 |
| 2018-02-21 | 497.91 |
| 2018-02-20 | 493.08 |
| 2018-02-15 | 500.32 |
| 2018-02-14 | 483.44 |
| 2018-02-13 | 478.62 |
| 2018-02-12 | 473.80 |
| 2018-02-09 | 483.44 |
| 2018-02-08 | 507.55 |
| 2018-02-07 | 505.14 |
| 2018-02-06 | 512.37 |
| 2018-02-05 | 543.71 |
| 2018-02-02 | 560.59 |
| 2018-02-01 | 558.18 |
| 2018-01-31 | 565.41 |
| 2018-01-30 | 565.41 |
| 2018-01-29 | 563.00 |
| 2018-01-26 | 565.41 |
| 2018-01-25 | 563.00 |
| 2018-01-24 | 570.23 |
| 2018-01-23 | 572.64 |
| 2018-01-22 | 548.54 |
| 2018-01-19 | 538.89 |
| 2018-01-18 | 543.71 |
| 2018-01-17 | 546.12 |
| 2018-01-16 | 536.48 |
| 2018-01-15 | 531.66 |
| 2018-01-12 | 538.89 |
| 2018-01-11 | 536.48 |
| 2018-01-10 | 538.89 |
| 2018-01-09 | 538.89 |
| 2018-01-08 | 538.89 |
| 2018-01-05 | 541.30 |
| 2018-01-04 | 536.48 |
| 2018-01-03 | 526.84 |
| 2018-01-02 | 536.48 |
| 2017-12-29 | 531.66 |
| 2017-12-28 | 526.84 |
| 2017-12-27 | 531.66 |
| 2017-12-22 | 509.96 |
| 2017-12-21 | 507.55 |
| 2017-12-20 | 507.55 |
| 2017-12-19 | 512.37 |
| 2017-12-18 | 512.37 |
| 2017-12-15 | 517.19 |
| 2017-12-14 | 514.78 |
| 2017-12-13 | 514.78 |
| 2017-12-12 | 517.19 |
| 2017-12-11 | 517.92 |
| 2017-12-08 | 503.71 |
| 2017-12-07 | 496.61 |
| 2017-12-06 | 503.71 |
| 2017-12-05 | 510.81 |
| 2017-12-04 | 510.81 |
| 2017-12-01 | 515.55 |
| 2017-11-30 | 513.18 |
| 2017-11-29 | 515.55 |
| 2017-11-28 | 508.45 |
| 2017-11-27 | 506.08 |
| 2017-11-24 | 513.18 |
| 2017-11-23 | 508.45 |
| 2017-11-22 | 515.55 |
| 2017-11-21 | 508.45 |
| 2017-11-20 | 513.18 |
| 2017-11-17 | 513.18 |
| 2017-11-16 | 503.71 |
| 2017-11-15 | 506.08 |
| 2017-11-14 | 513.18 |
| 2017-11-13 | 525.02 |
| 2017-11-10 | 529.75 |
| 2017-11-09 | 534.49 |
| 2017-11-08 | 539.22 |
| 2017-11-07 | 543.96 |
| 2017-11-06 | 543.96 |
| 2017-11-03 | 551.06 |
| 2017-11-02 | 543.96 |
| 2017-11-01 | 553.43 |
| 2017-10-31 | 553.43 |
| 2017-10-30 | 543.96 |
| 2017-10-27 | 558.16 |
| 2017-10-26 | 539.22 |
| 2017-10-25 | 536.86 |
| 2017-10-24 | 536.86 |
| 2017-10-23 | 539.22 |
| 2017-10-20 | 548.69 |
| 2017-10-19 | 551.06 |
| 2017-10-18 | 558.16 |
| 2017-10-17 | 560.53 |
| 2017-10-16 | 558.16 |
| 2017-10-13 | 562.90 |
| 2017-10-12 | 558.16 |
| 2017-10-11 | 567.63 |
| 2017-10-10 | 572.37 |
| 2017-10-09 | 574.74 |
| 2017-10-06 | 581.84 |
| 2017-10-04 | 570.00 |
| 2017-10-03 | 570.00 |
| 2017-09-29 | 555.80 |
| 2017-09-28 | 558.16 |
| 2017-09-27 | 565.27 |
| 2017-09-26 | 548.69 |
| 2017-09-25 | 548.69 |
| 2017-09-22 | 570.00 |
| 2017-09-21 | 562.90 |
| 2017-09-20 | 567.63 |
| 2017-09-19 | 574.74 |
| 2017-09-18 | 581.84 |
| 2017-09-15 | 591.31 |
| 2017-09-14 | 588.94 |
| 2017-09-13 | 591.31 |
| 2017-09-12 | 607.88 |
| 2017-09-11 | 617.35 |
| 2017-09-08 | 612.62 |
| 2017-09-07 | 603.15 |
| 2017-09-06 | 586.57 |
| 2017-09-05 | 579.47 |
| 2017-09-04 | 577.10 |
| 2017-09-01 | 581.84 |
| 2017-08-31 | 588.94 |
| 2017-08-30 | 574.74 |
| 2017-08-29 | 570.00 |
| 2017-08-28 | 575.21 |
| 2017-08-25 | 568.25 |
| 2017-08-24 | 565.93 |
| 2017-08-22 | 565.93 |
| 2017-08-21 | 561.29 |
| 2017-08-18 | 575.21 |
| 2017-08-17 | 572.89 |
| 2017-08-16 | 565.93 |
| 2017-08-15 | 547.37 |
| 2017-08-14 | 549.69 |
| 2017-08-11 | 531.12 |
| 2017-08-10 | 558.97 |
| 2017-08-09 | 572.89 |
| 2017-08-08 | 572.89 |
| 2017-08-07 | 577.53 |
| 2017-08-04 | 584.49 |
| 2017-08-03 | 577.53 |
| 2017-08-02 | 589.13 |
| 2017-08-01 | 593.77 |
| 2017-07-31 | 600.73 |
| 2017-07-28 | 591.45 |
| 2017-07-27 | 612.33 |
| 2017-07-26 | 621.62 |
| 2017-07-25 | 607.69 |
| 2017-07-24 | 616.98 |
| 2017-07-21 | 591.45 |
| 2017-07-20 | 586.81 |
| 2017-07-19 | 584.49 |
| 2017-07-18 | 596.09 |
| 2017-07-17 | 584.49 |
| 2017-07-14 | 600.73 |
| 2017-07-13 | 610.01 |
| 2017-07-12 | 591.45 |
| 2017-07-11 | 586.81 |
| 2017-07-10 | 572.89 |
| 2017-07-07 | 565.93 |
| 2017-07-06 | 496.32 |
| 2017-07-05 | 498.64 |
| 2017-07-04 | 489.36 |
| 2017-07-03 | 494.00 |
| 2017-06-30 | 491.68 |
| 2017-06-29 | 496.32 |
| 2017-06-28 | 494.00 |
| 2017-06-27 | 500.96 |
| 2017-06-26 | 494.00 |
| 2017-06-23 | 498.64 |
| 2017-06-22 | 487.04 |
| 2017-06-21 | 505.60 |
| 2017-06-20 | 477.76 |
| 2017-06-19 | 475.44 |
| 2017-06-16 | 470.80 |
| 2017-06-15 | 468.48 |
| 2017-06-14 | 480.08 |
| 2017-06-13 | 468.48 |
| 2017-06-12 | 466.16 |
| 2017-06-09 | 477.76 |
| 2017-06-08 | 484.72 |
| 2017-06-07 | 482.40 |
| 2017-06-06 | 498.64 |
| 2017-06-05 | 482.40 |
| 2017-06-02 | 484.72 |
| 2017-06-01 | 482.40 |
| 2017-05-31 | 461.51 |
| 2017-05-29 | 480.08 |
| 2017-05-26 | 447.59 |
| 2017-05-25 | 442.95 |
| 2017-05-24 | 445.27 |
| 2017-05-23 | 442.95 |
| 2017-05-22 | 447.59 |
| 2017-05-19 | 445.27 |
| 2017-05-18 | 440.63 |
| 2017-05-17 | 449.91 |
| 2017-05-16 | 449.91 |
| 2017-05-15 | 449.91 |
| 2017-05-12 | 452.23 |
| 2017-05-11 | 440.63 |
| 2017-05-10 | 447.59 |
| 2017-05-09 | 438.31 |
| 2017-05-08 | 435.99 |
| 2017-05-05 | 442.95 |
| 2017-05-04 | 454.55 |
| 2017-05-02 | 454.55 |
| 2017-04-28 | 456.87 |
| 2017-04-27 | 461.51 |
| 2017-04-26 | 470.80 |
| 2017-04-25 | 449.91 |
| 2017-04-24 | 447.59 |
| 2017-04-21 | 440.63 |
| 2017-04-20 | 452.23 |
| 2017-04-19 | 447.59 |
| 2017-04-18 | 452.23 |
| 2017-04-13 | 466.16 |
| 2017-04-12 | 475.44 |
| 2017-04-11 | 491.68 |
| 2017-04-10 | 496.32 |
| 2017-04-07 | 480.08 |
| 2017-04-06 | 480.08 |
| 2017-04-05 | 475.44 |
| 2017-04-03 | 468.48 |
| 2017-03-31 | 461.51 |
| 2017-03-30 | 461.51 |
| 2017-03-29 | 459.19 |
| 2017-03-28 | 456.87 |
| 2017-03-27 | 454.55 |
| 2017-03-24 | 470.80 |
| 2017-03-23 | 477.76 |
| 2017-03-22 | 463.84 |
| 2017-03-21 | 473.12 |
| 2017-03-20 | 475.44 |
| 2017-03-17 | 475.44 |
| 2017-03-16 | 461.51 |
| 2017-03-15 | 459.19 |
| 2017-03-14 | 452.23 |
| 2017-03-13 | 456.87 |
| 2017-03-10 | 461.51 |
| 2017-03-09 | 459.19 |
| 2017-03-08 | 468.48 |
| 2017-03-07 | 463.84 |
| 2017-03-06 | 475.44 |
| 2017-03-03 | 482.40 |
| 2017-03-02 | 440.63 |
| 2017-03-01 | 456.87 |
| 2017-02-28 | 449.91 |
| 2017-02-27 | 480.08 |
| 2017-02-24 | 405.83 |
| 2017-02-23 | 410.47 |
| 2017-02-22 | 410.47 |
| 2017-02-21 | 410.47 |
| 2017-02-20 | 401.19 |
| 2017-02-17 | 375.66 |
| 2017-02-16 | 352.46 |
| 2017-02-15 | 352.46 |
| 2017-02-14 | 352.46 |
| 2017-02-13 | 352.46 |
| 2017-02-10 | 357.10 |
| 2017-02-09 | 357.10 |
| 2017-02-08 | 350.14 |
| 2017-02-07 | 347.82 |
| 2017-02-06 | 357.10 |
| 2017-02-03 | 350.14 |
| 2017-02-02 | 324.62 |
| 2017-02-01 | 324.62 |
| 2017-01-27 | 324.62 |
| 2017-01-26 | 324.62 |
| 2017-01-25 | 324.62 |
| 2017-01-24 | 322.30 |
| 2017-01-23 | 322.30 |
| 2017-01-20 | 319.98 |
| 2017-01-19 | 317.66 |
| 2017-01-18 | 315.34 |
| 2017-01-17 | 310.69 |
| 2017-01-16 | 315.34 |
| 2017-01-13 | 315.34 |
| 2017-01-12 | 313.02 |
| 2017-01-11 | 315.34 |
| 2017-01-10 | 313.02 |
| 2017-01-09 | 313.02 |
| 2017-01-06 | 315.34 |
| 2017-01-05 | 317.66 |
| 2017-01-04 | 315.34 |
| 2017-01-03 | 308.37 |
| 2016-12-30 | 308.37 |
| 2016-12-29 | 308.37 |
| 2016-12-28 | 303.73 |
| 2016-12-23 | 301.41 |
| 2016-12-22 | 306.05 |
| 2016-12-21 | 308.37 |
| 2016-12-20 | 313.02 |
| 2016-12-19 | 317.66 |
| 2016-12-16 | 319.98 |
| 2016-12-15 | 313.02 |
| 2016-12-14 | 317.66 |
| 2016-12-13 | 319.98 |
| 2016-12-12 | 315.34 |
| 2016-12-09 | 319.98 |
| 2016-12-08 | 313.02 |
| 2016-12-07 | 315.34 |
| 2016-12-06 | 315.34 |
| 2016-12-05 | 314.18 |
| 2016-12-02 | 307.39 |
| 2016-12-01 | 309.65 |
| 2016-11-30 | 305.12 |
| 2016-11-29 | 307.39 |
| 2016-11-28 | 311.91 |
| 2016-11-25 | 305.12 |
| 2016-11-24 | 307.39 |
| 2016-11-23 | 305.12 |
| 2016-11-22 | 302.86 |
| 2016-11-21 | 300.60 |
| 2016-11-18 | 300.60 |
| 2016-11-17 | 289.28 |
| 2016-11-16 | 287.02 |
| 2016-11-15 | 289.28 |
| 2016-11-14 | 289.28 |
| 2016-11-11 | 293.81 |
| 2016-11-10 | 300.60 |
| 2016-11-09 | 291.54 |
| 2016-11-08 | 298.33 |
| 2016-11-07 | 302.86 |
| 2016-11-04 | 309.65 |
| 2016-11-03 | 309.65 |
| 2016-11-02 | 307.39 |
| 2016-11-01 | 307.39 |
| 2016-10-31 | 311.91 |
| 2016-10-28 | 307.39 |
| 2016-10-27 | 309.65 |
| 2016-10-26 | 311.91 |
| 2016-10-25 | 311.91 |
| 2016-10-24 | 314.18 |
| 2016-10-20 | 307.39 |
| 2016-10-19 | 298.33 |
| 2016-10-18 | 298.33 |
| 2016-10-17 | 298.33 |
| 2016-10-14 | 302.86 |
| 2016-10-13 | 300.60 |
| 2016-10-12 | 300.60 |
| 2016-10-11 | 302.86 |
| 2016-10-07 | 309.65 |
| 2016-10-06 | 316.44 |
| 2016-10-05 | 309.65 |
| 2016-10-04 | 302.86 |
| 2016-10-03 | 298.33 |
| 2016-09-30 | 300.60 |
| 2016-09-29 | 300.60 |
| 2016-09-28 | 298.33 |
| 2016-09-27 | 296.07 |
| 2016-09-26 | 293.81 |
| 2016-09-23 | 296.07 |
| 2016-09-22 | 293.81 |
| 2016-09-21 | 287.02 |
| 2016-09-20 | 291.54 |
| 2016-09-19 | 291.54 |
| 2016-09-15 | 282.49 |
| 2016-09-14 | 289.28 |
| 2016-09-13 | 287.02 |
| 2016-09-12 | 289.28 |
| 2016-09-09 | 305.12 |
| 2016-09-08 | 298.33 |
| 2016-09-07 | 296.07 |
| 2016-09-06 | 291.54 |
| 2016-09-05 | 293.81 |
| 2016-09-02 | 293.81 |
| 2016-09-01 | 293.81 |
| 2016-08-31 | 291.54 |
| 2016-08-30 | 282.49 |
| 2016-08-29 | 287.02 |
| 2016-08-26 | 284.75 |
| 2016-08-25 | 284.75 |
| 2016-08-24 | 282.49 |
| 2016-08-23 | 284.75 |
| 2016-08-22 | 289.28 |
| 2016-08-19 | 296.07 |
| 2016-08-18 | 290.41 |
| 2016-08-17 | 290.41 |
| 2016-08-16 | 286.02 |
| 2016-08-15 | 286.02 |
| 2016-08-12 | 286.02 |
| 2016-08-11 | 290.41 |
| 2016-08-10 | 290.41 |
| 2016-08-09 | 288.22 |
| 2016-08-08 | 294.80 |
| 2016-08-05 | 290.41 |
| 2016-08-04 | 292.60 |
| 2016-08-03 | 292.60 |
| 2016-08-01 | 290.41 |
| 2016-07-29 | 288.22 |
| 2016-07-28 | 292.60 |
| 2016-07-27 | 290.41 |
| 2016-07-26 | 288.22 |
| 2016-07-25 | 281.64 |
| 2016-07-22 | 283.83 |
| 2016-07-21 | 281.64 |
| 2016-07-20 | 275.06 |
| 2016-07-19 | 277.25 |
| 2016-07-18 | 275.06 |
| 2016-07-15 | 253.12 |
| 2016-07-14 | 248.74 |
| 2016-07-13 | 250.93 |
| 2016-07-12 | 248.74 |
| 2016-07-11 | 248.74 |
| 2016-07-08 | 246.54 |
| 2016-07-07 | 244.35 |
| 2016-07-06 | 246.54 |
| 2016-07-05 | 250.93 |
| 2016-07-04 | 246.54 |
| 2016-06-30 | 239.96 |
| 2016-06-29 | 235.58 |
| 2016-06-28 | 235.58 |
| 2016-06-27 | 239.96 |
| 2016-06-24 | 239.96 |
| 2016-06-23 | 246.54 |
| 2016-06-22 | 257.51 |
| 2016-06-21 | 248.74 |
| 2016-06-20 | 246.54 |
| 2016-06-17 | 239.96 |
| 2016-06-16 | 237.77 |
| 2016-06-15 | 242.16 |
| 2016-06-14 | 242.16 |
| 2016-06-13 | 239.96 |
| 2016-06-10 | 244.35 |
| 2016-06-08 | 250.93 |
| 2016-06-07 | 248.74 |
| 2016-06-06 | 246.54 |
| 2016-06-03 | 244.35 |
| 2016-06-02 | 248.74 |
| 2016-06-01 | 248.74 |
| 2016-05-31 | 244.35 |
| 2016-05-30 | 246.54 |
| 2016-05-27 | 239.96 |
| 2016-05-26 | 242.16 |
| 2016-05-25 | 239.96 |
| 2016-05-24 | 242.16 |
| 2016-05-23 | 244.35 |
| 2016-05-20 | 237.77 |
| 2016-05-19 | 235.58 |
| 2016-05-18 | 233.38 |
| 2016-05-17 | 237.77 |
| 2016-05-16 | 237.77 |
| 2016-05-13 | 233.38 |
| 2016-05-12 | 244.35 |
| 2016-05-11 | 246.54 |
| 2016-05-10 | 246.54 |
| 2016-05-09 | 244.35 |
| 2016-05-06 | 244.35 |
| 2016-05-05 | 250.93 |
| 2016-05-04 | 255.32 |
| 2016-05-03 | 250.93 |
| 2016-04-29 | 242.16 |
| 2016-04-28 | 244.35 |
| 2016-04-27 | 235.58 |
| 2016-04-26 | 237.77 |
| 2016-04-25 | 239.96 |
| 2016-04-22 | 244.35 |
| 2016-04-21 | 246.54 |
| 2016-04-20 | 250.93 |
| 2016-04-19 | 248.74 |
| 2016-04-18 | 246.54 |
| 2016-04-15 | 244.35 |
| 2016-04-14 | 237.77 |
| 2016-04-13 | 233.38 |
| 2016-04-12 | 224.61 |
| 2016-04-11 | 229.00 |
| 2016-04-08 | 224.61 |
| 2016-04-07 | 220.22 |
| 2016-04-06 | 224.61 |
| 2016-04-05 | 220.22 |
| 2016-04-01 | 202.68 |
| 2016-03-31 | 209.26 |
| 2016-03-30 | 204.87 |
| 2016-03-29 | 198.29 |
| 2016-03-24 | 202.68 |
| 2016-03-23 | 204.87 |
| 2016-03-22 | 198.29 |
| 2016-03-21 | 191.71 |
| 2016-03-18 | 189.52 |
| 2016-03-17 | 185.13 |
| 2016-03-16 | 178.55 |
| 2016-03-15 | 180.75 |
| 2016-03-14 | 180.75 |
| 2016-03-11 | 178.55 |
| 2016-03-10 | 174.17 |
| 2016-03-09 | 180.75 |
| 2016-03-08 | 176.36 |
| 2016-03-07 | 180.75 |
| 2016-03-04 | 180.75 |
| 2016-03-03 | 176.36 |
| 2016-03-02 | 174.17 |
| 2016-03-01 | 165.39 |
| 2016-02-29 | 165.39 |
| 2016-02-26 | 171.97 |
| 2016-02-25 | 163.20 |
| 2016-02-24 | 167.59 |
| 2016-02-23 | 171.97 |
| 2016-02-22 | 176.36 |
| 2016-02-19 | 176.36 |
| 2016-02-18 | 171.97 |
| 2016-02-17 | 161.01 |
| 2016-02-16 | 165.39 |
| 2016-02-15 | 161.01 |
| 2016-02-12 | 156.62 |
| 2016-02-11 | 167.59 |
| 2016-02-05 | 169.78 |
| 2016-02-04 | 167.59 |
| 2016-02-03 | 165.39 |
| 2016-02-02 | 167.59 |
| 2016-02-01 | 171.97 |
| 2016-01-29 | 171.97 |
| 2016-01-28 | 161.01 |
| 2016-01-27 | 163.20 |
| 2016-01-26 | 163.20 |
| 2016-01-25 | 165.39 |
| 2016-01-22 | 163.20 |
| 2016-01-21 | 163.20 |
| 2016-01-20 | 165.39 |
| 2016-01-19 | 176.36 |
| 2016-01-18 | 174.17 |
| 2016-01-15 | 182.94 |
| 2016-01-14 | 185.13 |
| 2016-01-13 | 187.32 |
| 2016-01-12 | 187.32 |
| 2016-01-11 | 198.29 |
| 2016-01-08 | 207.06 |
| 2016-01-07 | 200.48 |
| 2016-01-06 | 207.06 |
| 2016-01-05 | 211.45 |
| 2016-01-04 | 207.06 |
| 2015-12-31 | 213.64 |
| 2015-12-30 | 213.64 |
| 2015-12-29 | 215.84 |
| 2015-12-28 | 215.84 |
| 2015-12-24 | 215.84 |
| 2015-12-23 | 215.84 |
| 2015-12-22 | 215.84 |
| 2015-12-21 | 215.84 |
| 2015-12-18 | 218.03 |
| 2015-12-17 | 218.03 |
| 2015-12-16 | 213.64 |
| 2015-12-15 | 211.45 |
| 2015-12-14 | 209.26 |
| 2015-12-11 | 213.64 |
| 2015-12-10 | 215.84 |
| 2015-12-09 | 215.84 |
| 2015-12-08 | 220.22 |
| 2015-12-07 | 223.51 |
| 2015-12-04 | 217.13 |
| 2015-12-03 | 215.00 |
| 2015-12-02 | 215.00 |
| 2015-12-01 | 215.00 |
| 2015-11-30 | 208.62 |
| 2015-11-27 | 212.87 |
| 2015-11-26 | 217.13 |
| 2015-11-25 | 217.13 |
| 2015-11-24 | 217.13 |
| 2015-11-23 | 217.13 |
| 2015-11-20 | 219.26 |
| 2015-11-19 | 219.26 |
| 2015-11-18 | 215.00 |
| 2015-11-17 | 215.00 |
| 2015-11-16 | 215.00 |
| 2015-11-13 | 219.26 |
| 2015-11-12 | 219.26 |
| 2015-11-11 | 215.00 |
| 2015-11-10 | 212.87 |
| 2015-11-09 | 217.13 |
| 2015-11-06 | 217.13 |
| 2015-11-05 | 219.26 |
| 2015-11-04 | 219.26 |
| 2015-11-03 | 217.13 |
| 2015-11-02 | 215.00 |
| 2015-10-30 | 219.26 |
| 2015-10-29 | 223.51 |
| 2015-10-28 | 217.13 |
| 2015-10-27 | 217.13 |
| 2015-10-26 | 219.26 |
| 2015-10-23 | 221.39 |
| 2015-10-22 | 223.51 |
| 2015-10-20 | 223.51 |
| 2015-10-19 | 223.51 |
| 2015-10-16 | 225.64 |
| 2015-10-15 | 223.51 |
| 2015-10-14 | 221.39 |
| 2015-10-13 | 221.39 |
| 2015-10-12 | 223.51 |
| 2015-10-09 | 223.51 |
| 2015-10-08 | 219.26 |
| 2015-10-07 | 219.26 |
| 2015-10-06 | 217.13 |
| 2015-10-05 | 219.26 |
| 2015-10-02 | 221.39 |
| 2015-09-30 | 217.13 |
| 2015-09-29 | 210.74 |
| 2015-09-25 | 219.26 |
| 2015-09-24 | 217.13 |
| 2015-09-23 | 217.13 |
| 2015-09-22 | 221.39 |
| 2015-09-21 | 217.13 |
| 2015-09-18 | 221.39 |
| 2015-09-17 | 221.39 |
| 2015-09-16 | 221.39 |
| 2015-09-15 | 221.39 |
| 2015-09-14 | 225.64 |
| 2015-09-11 | 221.39 |
| 2015-09-10 | 219.26 |
| 2015-09-09 | 219.26 |
| 2015-09-08 | 212.87 |
| 2015-09-07 | 206.49 |
| 2015-09-04 | 208.62 |
| 2015-09-02 | 208.62 |
| 2015-09-01 | 215.00 |
| 2015-08-31 | 223.51 |
| 2015-08-28 | 234.16 |
| 2015-08-27 | 210.74 |
| 2015-08-26 | 189.46 |
| 2015-08-25 | 187.33 |
| 2015-08-24 | 191.59 |
| 2015-08-21 | 215.00 |
| 2015-08-20 | 225.64 |
| 2015-08-19 | 227.69 |
| 2015-08-18 | 229.74 |
| 2015-08-17 | 231.79 |
| 2015-08-14 | 231.79 |
| 2015-08-13 | 231.79 |
| 2015-08-12 | 227.69 |
| 2015-08-11 | 233.84 |
| 2015-08-10 | 237.93 |
| 2015-08-07 | 237.93 |
| 2015-08-06 | 233.84 |
| 2015-08-05 | 233.84 |
| 2015-08-04 | 235.88 |
| 2015-08-03 | 233.84 |
| 2015-07-31 | 235.88 |
| 2015-07-30 | 239.98 |
| 2015-07-29 | 246.12 |
| 2015-07-28 | 239.98 |
| 2015-07-27 | 242.03 |
| 2015-07-24 | 252.27 |
| 2015-07-23 | 256.36 |
| 2015-07-22 | 252.27 |
| 2015-07-21 | 254.32 |
| 2015-07-20 | 252.27 |
| 2015-07-17 | 250.22 |
| 2015-07-16 | 248.17 |
| 2015-07-15 | 246.12 |
| 2015-07-14 | 244.08 |
| 2015-07-13 | 252.27 |
| 2015-07-10 | 239.98 |
| 2015-07-09 | 237.93 |
| 2015-07-08 | 221.55 |
| 2015-07-07 | 246.12 |
| 2015-07-06 | 246.12 |
| 2015-07-03 | 266.60 |
| 2015-07-02 | 274.80 |
| 2015-06-30 | 272.75 |
| 2015-06-29 | 270.70 |
| 2015-06-26 | 280.94 |
| 2015-06-25 | 282.99 |
| 2015-06-24 | 282.99 |
| 2015-06-23 | 278.89 |
| 2015-06-22 | 280.94 |
| 2015-06-19 | 274.80 |
| 2015-06-18 | 274.80 |
| 2015-06-17 | 274.80 |
| 2015-06-16 | 272.75 |
| 2015-06-15 | 276.84 |
| 2015-06-12 | 278.89 |
| 2015-06-11 | 274.80 |
| 2015-06-10 | 272.75 |
| 2015-06-09 | 276.84 |
| 2015-06-08 | 285.04 |
| 2015-06-05 | 289.13 |
| 2015-06-04 | 282.99 |
| 2015-06-03 | 287.09 |
| 2015-06-02 | 285.04 |
| 2015-06-01 | 285.04 |
| 2015-05-29 | 285.04 |
| 2015-05-28 | 278.89 |
| 2015-05-27 | 282.99 |
| 2015-05-26 | 287.09 |
| 2015-05-22 | 287.09 |
| 2015-05-21 | 287.09 |
| 2015-05-20 | 285.04 |
| 2015-05-19 | 282.99 |
| 2015-05-18 | 282.99 |
| 2015-05-15 | 289.13 |
| 2015-05-14 | 289.13 |
| 2015-05-13 | 289.13 |
| 2015-05-12 | 289.13 |
| 2015-05-11 | 289.13 |
| 2015-05-08 | 289.13 |
| 2015-05-07 | 285.04 |
| 2015-05-06 | 293.23 |
| 2015-05-05 | 301.42 |
| 2015-05-04 | 311.66 |
| 2015-04-30 | 293.23 |
| 2015-04-29 | 289.13 |
| 2015-04-28 | 293.23 |
| 2015-04-27 | 289.13 |
| 2015-04-24 | 291.18 |
| 2015-04-23 | 291.18 |
| 2015-04-22 | 291.18 |
| 2015-04-21 | 289.13 |
| 2015-04-20 | 287.09 |
| 2015-04-17 | 305.52 |
| 2015-04-16 | 301.42 |
| 2015-04-15 | 295.28 |
| 2015-04-14 | 291.18 |
| 2015-04-13 | 301.42 |
| 2015-04-10 | 280.94 |
| 2015-04-09 | 266.60 |
| 2015-04-08 | 266.60 |
| 2015-04-02 | 254.32 |
| 2015-04-01 | 254.32 |
| 2015-03-31 | 254.32 |
| 2015-03-30 | 254.32 |
| 2015-03-27 | 254.32 |
| 2015-03-26 | 252.27 |
| 2015-03-25 | 254.32 |
| 2015-03-24 | 254.32 |
| 2015-03-23 | 256.36 |
| 2015-03-20 | 252.27 |
| 2015-03-19 | 258.41 |
| 2015-03-18 | 254.32 |
| 2015-03-17 | 254.32 |
| 2015-03-16 | 254.32 |
| 2015-03-13 | 254.32 |
| 2015-03-12 | 256.36 |
| 2015-03-11 | 250.22 |
| 2015-03-10 | 254.32 |
| 2015-03-09 | 254.32 |
| 2015-03-06 | 258.41 |
| 2015-03-05 | 256.36 |
| 2015-03-04 | 260.46 |
| 2015-03-03 | 260.46 |
| 2015-03-02 | 262.51 |
| 2015-02-27 | 260.46 |
| 2015-02-26 | 260.46 |
| 2015-02-25 | 260.46 |
| 2015-02-24 | 256.36 |
| 2015-02-23 | 260.46 |
| 2015-02-18 | 258.41 |
| 2015-02-17 | 260.46 |
| 2015-02-16 | 258.41 |
| 2015-02-13 | 258.41 |
| 2015-02-12 | 256.36 |
| 2015-02-11 | 254.32 |
| 2015-02-10 | 254.32 |
| 2015-02-09 | 254.32 |
| 2015-02-06 | 258.41 |
| 2015-02-05 | 258.41 |
| 2015-02-04 | 254.32 |
| 2015-02-03 | 254.32 |
| 2015-02-02 | 256.36 |
| 2015-01-30 | 260.46 |
| 2015-01-29 | 254.32 |
| 2015-01-28 | 258.41 |
| 2015-01-27 | 258.41 |
| 2015-01-26 | 258.41 |
| 2015-01-23 | 258.41 |
| 2015-01-22 | 254.32 |
| 2015-01-21 | 256.36 |
| 2015-01-20 | 250.22 |
| 2015-01-19 | 248.17 |
| 2015-01-16 | 258.41 |
| 2015-01-15 | 258.41 |
| 2015-01-14 | 256.36 |
| 2015-01-13 | 262.51 |
| 2015-01-12 | 260.46 |
| 2015-01-09 | 264.56 |
| 2015-01-08 | 258.41 |
| 2015-01-07 | 256.36 |
| 2015-01-06 | 256.36 |
| 2015-01-05 | 256.36 |
| 2015-01-02 | 254.32 |
| 2014-12-31 | 246.12 |
| 2014-12-30 | 248.17 |
| 2014-12-29 | 252.27 |
| 2014-12-24 | 248.17 |
| 2014-12-23 | 246.12 |
| 2014-12-22 | 246.12 |
| 2014-12-19 | 248.17 |
| 2014-12-18 | 244.08 |
| 2014-12-17 | 242.03 |
| 2014-12-16 | 248.17 |
| 2014-12-15 | 254.32 |
| 2014-12-12 | 258.41 |
| 2014-12-11 | 266.60 |
| 2014-12-10 | 282.99 |
| 2014-12-09 | 258.41 |
| 2014-12-08 | 266.60 |
| 2014-12-05 | 258.63 |
| 2014-12-04 | 262.62 |
| 2014-12-03 | 264.61 |
| 2014-12-02 | 256.64 |
| 2014-12-01 | 262.62 |
| 2014-11-28 | 262.62 |
| 2014-11-27 | 260.63 |
| 2014-11-26 | 256.64 |
| 2014-11-25 | 260.63 |
| 2014-11-24 | 254.65 |
| 2014-11-21 | 254.65 |
| 2014-11-20 | 248.67 |
| 2014-11-19 | 246.68 |
| 2014-11-18 | 244.69 |
| 2014-11-17 | 248.67 |
| 2014-11-14 | 246.68 |
| 2014-11-13 | 240.70 |
| 2014-11-12 | 246.68 |
| 2014-11-11 | 246.68 |
| 2014-11-10 | 246.68 |
| 2014-11-07 | 242.70 |
| 2014-11-06 | 240.70 |
| 2014-11-05 | 242.70 |
| 2014-11-04 | 242.70 |
| 2014-11-03 | 238.71 |
| 2014-10-31 | 236.72 |
| 2014-10-30 | 232.73 |
| 2014-10-29 | 234.73 |
| 2014-10-28 | 236.72 |
| 2014-10-27 | 234.73 |
| 2014-10-24 | 234.73 |
| 2014-10-23 | 234.73 |
| 2014-10-22 | 236.72 |
| 2014-10-21 | 234.73 |
| 2014-10-20 | 236.72 |
| 2014-10-17 | 236.72 |
| 2014-10-16 | 240.70 |
| 2014-10-15 | 240.70 |
| 2014-10-14 | 240.70 |
| 2014-10-13 | 240.70 |
| 2014-10-10 | 248.67 |
| 2014-10-09 | 252.66 |
| 2014-10-08 | 250.67 |
| 2014-10-07 | 244.69 |
| 2014-10-06 | 248.67 |
| 2014-10-03 | 242.70 |
| 2014-09-30 | 234.73 |
| 2014-09-29 | 244.69 |
| 2014-09-26 | 256.64 |
| 2014-09-25 | 256.64 |
| 2014-09-24 | 260.63 |
| 2014-09-23 | 258.63 |
| 2014-09-22 | 260.63 |
| 2014-09-19 | 264.61 |
| 2014-09-18 | 262.62 |
| 2014-09-17 | 266.60 |
| 2014-09-16 | 260.63 |
| 2014-09-15 | 262.62 |
| 2014-09-12 | 264.61 |
| 2014-09-11 | 268.60 |
| 2014-09-10 | 268.60 |
| 2014-09-08 | 270.59 |
| 2014-09-05 | 272.58 |
| 2014-09-04 | 272.58 |
| 2014-09-03 | 272.58 |
| 2014-09-02 | 266.60 |
| 2014-09-01 | 266.60 |
| 2014-08-29 | 272.58 |
| 2014-08-28 | 272.58 |
| 2014-08-27 | 280.55 |
| 2014-08-26 | 282.54 |
| 2014-08-25 | 284.54 |
| 2014-08-22 | 286.53 |
| 2014-08-21 | 288.72 |
| 2014-08-20 | 290.65 |
| 2014-08-19 | 292.59 |
| 2014-08-18 | 296.46 |
| 2014-08-15 | 284.85 |
| 2014-08-14 | 282.92 |
| 2014-08-13 | 282.92 |
| 2014-08-12 | 282.92 |
| 2014-08-11 | 282.92 |
| 2014-08-08 | 277.12 |
| 2014-08-07 | 279.05 |
| 2014-08-06 | 280.98 |
| 2014-08-05 | 282.92 |
| 2014-08-04 | 286.79 |
| 2014-08-01 | 280.98 |
| 2014-07-31 | 284.85 |
| 2014-07-30 | 282.92 |
| 2014-07-29 | 282.92 |
| 2014-07-28 | 277.12 |
| 2014-07-25 | 277.12 |
| 2014-07-24 | 267.45 |
| 2014-07-23 | 261.65 |
| 2014-07-22 | 255.84 |
| 2014-07-21 | 255.84 |
| 2014-07-18 | 251.98 |
| 2014-07-17 | 261.65 |
| 2014-07-16 | 259.71 |
| 2014-07-15 | 259.71 |
| 2014-07-14 | 259.71 |
| 2014-07-11 | 257.78 |
| 2014-07-10 | 265.51 |
| 2014-07-09 | 263.58 |
| 2014-07-08 | 263.58 |
| 2014-07-07 | 261.65 |
| 2014-07-04 | 259.71 |
| 2014-07-03 | 259.71 |
| 2014-07-02 | 255.84 |
| 2014-06-30 | 240.37 |
| 2014-06-27 | 240.37 |
| 2014-06-26 | 238.44 |
| 2014-06-25 | 234.57 |
| 2014-06-24 | 232.64 |
| 2014-06-23 | 230.70 |
| 2014-06-20 | 234.57 |
| 2014-06-19 | 234.57 |
| 2014-06-18 | 222.97 |
| 2014-06-17 | 222.97 |
| 2014-06-16 | 226.83 |
| 2014-06-13 | 226.83 |
| 2014-06-12 | 228.77 |
| 2014-06-11 | 230.70 |
| 2014-06-10 | 226.83 |
| 2014-06-09 | 232.64 |
| 2014-06-06 | 234.57 |
| 2014-06-05 | 236.50 |
| 2014-06-04 | 226.83 |
| 2014-06-03 | 236.50 |
| 2014-05-30 | 228.77 |
| 2014-05-29 | 224.90 |
| 2014-05-28 | 219.10 |
| 2014-05-27 | 221.03 |
| 2014-05-26 | 222.97 |
| 2014-05-23 | 222.97 |
| 2014-05-22 | 219.10 |
| 2014-05-21 | 217.16 |
| 2014-05-20 | 215.23 |
| 2014-05-19 | 215.23 |
| 2014-05-16 | 219.10 |
| 2014-05-15 | 230.70 |
| 2014-05-14 | 224.90 |
| 2014-05-13 | 222.97 |
| 2014-05-12 | 217.16 |
| 2014-05-09 | 213.30 |
| 2014-05-08 | 217.16 |
| 2014-05-07 | 232.64 |
| 2014-05-05 | 244.24 |
| 2014-05-02 | 236.50 |
| 2014-04-30 | 236.50 |
| 2014-04-29 | 238.44 |
| 2014-04-28 | 242.31 |
| 2014-04-25 | 248.11 |
| 2014-04-24 | 255.84 |
| 2014-04-23 | 255.84 |
| 2014-04-22 | 257.78 |
| 2014-04-17 | 257.78 |
| 2014-04-16 | 257.78 |
| 2014-04-15 | 259.71 |
| 2014-04-14 | 257.78 |
| 2014-04-11 | 265.51 |
| 2014-04-10 | 263.58 |
| 2014-04-09 | 265.51 |
| 2014-04-08 | 267.45 |
| 2014-04-07 | 267.45 |
| 2014-04-04 | 269.38 |
| 2014-04-03 | 269.38 |
| 2014-04-02 | 273.25 |
| 2014-04-01 | 271.31 |
| 2014-03-31 | 263.58 |
| 2014-03-28 | 263.58 |
| 2014-03-27 | 263.58 |
| 2014-03-26 | 263.58 |
| 2014-03-25 | 263.58 |
| 2014-03-24 | 263.58 |
| 2014-03-21 | 265.51 |
| 2014-03-20 | 267.45 |
| 2014-03-19 | 269.38 |
| 2014-03-18 | 271.31 |
| 2014-03-17 | 267.45 |
| 2014-03-14 | 265.51 |
| 2014-03-13 | 277.12 |
| 2014-03-12 | 280.98 |
| 2014-03-11 | 282.92 |
| 2014-03-10 | 284.85 |
| 2014-03-07 | 288.72 |
| 2014-03-06 | 288.72 |
| 2014-03-05 | 288.72 |
| 2014-03-04 | 288.72 |
| 2014-03-03 | 292.59 |
| 2014-02-28 | 288.72 |
| 2014-02-27 | 298.39 |
| 2014-02-26 | 296.46 |
| 2014-02-25 | 294.52 |
| 2014-02-24 | 294.52 |
| 2014-02-21 | 296.46 |
| 2014-02-20 | 294.52 |
| 2014-02-19 | 296.46 |
| 2014-02-18 | 298.39 |
| 2014-02-17 | 298.39 |
| 2014-02-14 | 296.46 |
| 2014-02-13 | 296.46 |
| 2014-02-12 | 298.39 |
| 2014-02-11 | 288.72 |
| 2014-02-10 | 282.92 |
| 2014-02-07 | 284.85 |
| 2014-02-06 | 284.85 |
| 2014-02-05 | 284.85 |
| 2014-02-04 | 286.79 |
| 2014-01-30 | 294.52 |
| 2014-01-29 | 294.52 |
| 2014-01-28 | 294.52 |
| 2014-01-27 | 294.52 |
| 2014-01-24 | 302.26 |
| 2014-01-23 | 308.06 |
| 2014-01-22 | 317.73 |
| 2014-01-21 | 323.53 |
| 2014-01-20 | 311.93 |
| 2014-01-17 | 298.39 |
| 2014-01-16 | 298.39 |
| 2014-01-15 | 300.32 |
| 2014-01-14 | 302.26 |
| 2014-01-13 | 309.99 |
| 2014-01-10 | 313.86 |
| 2014-01-09 | 304.19 |
| 2014-01-08 | 315.80 |
| 2014-01-07 | 309.99 |
| 2014-01-06 | 308.06 |
| 2014-01-03 | 302.26 |
| 2014-01-02 | 298.39 |
| 2013-12-31 | 306.13 |
| 2013-12-30 | 306.13 |
| 2013-12-27 | 306.13 |
| 2013-12-24 | 304.19 |
| 2013-12-23 | 304.19 |
| 2013-12-20 | 308.06 |
| 2013-12-19 | 309.99 |
| 2013-12-18 | 317.73 |
| 2013-12-17 | 315.80 |
| 2013-12-16 | 323.53 |
| 2013-12-13 | 325.47 |
| 2013-12-12 | 311.93 |
| 2013-12-11 | 315.80 |
| 2013-12-10 | 319.66 |
| 2013-12-09 | 324.50 |
| 2013-12-06 | 318.84 |
| 2013-12-05 | 316.95 |
| 2013-12-04 | 322.61 |
| 2013-12-03 | 316.95 |
| 2013-12-02 | 324.50 |
| 2013-11-29 | 324.50 |
| 2013-11-28 | 324.50 |
| 2013-11-27 | 324.50 |
| 2013-11-26 | 332.04 |
| 2013-11-25 | 339.59 |
| 2013-11-22 | 349.02 |
| 2013-11-21 | 341.48 |
| 2013-11-20 | 341.48 |
| 2013-11-19 | 343.36 |
| 2013-11-18 | 341.48 |
| 2013-11-15 | 339.59 |
| 2013-11-14 | 337.70 |
| 2013-11-13 | 330.16 |
| 2013-11-12 | 328.27 |
| 2013-11-11 | 324.50 |
| 2013-11-08 | 318.84 |
| 2013-11-07 | 326.38 |
| 2013-11-06 | 326.38 |
| 2013-11-05 | 330.16 |
| 2013-11-04 | 324.50 |
| 2013-11-01 | 324.50 |
| 2013-10-31 | 324.50 |
| 2013-10-30 | 324.50 |
| 2013-10-29 | 326.38 |
| 2013-10-28 | 328.27 |
| 2013-10-25 | 341.48 |
| 2013-10-24 | 337.70 |
| 2013-10-23 | 330.16 |
| 2013-10-22 | 339.59 |
| 2013-10-21 | 330.16 |
| 2013-10-18 | 330.16 |
| 2013-10-17 | 324.50 |
| 2013-10-16 | 322.61 |
| 2013-10-15 | 326.38 |
| 2013-10-11 | 320.72 |
| 2013-10-10 | 311.29 |
| 2013-10-09 | 311.29 |
| 2013-10-08 | 311.29 |
| 2013-10-07 | 309.40 |
| 2013-10-04 | 315.06 |
| 2013-10-03 | 316.95 |
| 2013-10-02 | 318.84 |
| 2013-09-30 | 313.18 |
| 2013-09-27 | 320.72 |
| 2013-09-26 | 320.72 |
| 2013-09-25 | 311.29 |
| 2013-09-24 | 309.40 |
| 2013-09-23 | 303.74 |
| 2013-09-19 | 309.40 |
| 2013-09-18 | 305.63 |
| 2013-09-17 | 299.97 |
| 2013-09-16 | 294.31 |
| 2013-09-13 | 286.76 |
| 2013-09-12 | 286.76 |
| 2013-09-11 | 286.76 |
| 2013-09-10 | 292.42 |
| 2013-09-09 | 284.88 |
| 2013-09-06 | 288.65 |
| 2013-09-05 | 284.88 |
| 2013-09-04 | 284.88 |
| 2013-09-03 | 281.10 |
| 2013-09-02 | 277.33 |
| 2013-08-30 | 273.56 |
| 2013-08-29 | 267.90 |
| 2013-08-28 | 258.47 |
| 2013-08-27 | 266.01 |
| 2013-08-26 | 269.79 |
| 2013-08-23 | 275.45 |
| 2013-08-22 | 271.67 |
| 2013-08-21 | 271.67 |
| 2013-08-20 | 273.56 |
| 2013-08-19 | 282.99 |
| 2013-08-16 | 290.54 |
| 2013-08-15 | 290.54 |
| 2013-08-13 | 292.42 |
| 2013-08-12 | 293.18 |
| 2013-08-09 | 283.99 |
| 2013-08-08 | 285.83 |
| 2013-08-07 | 283.99 |
| 2013-08-06 | 293.18 |
| 2013-08-05 | 295.02 |
| 2013-08-02 | 295.02 |
| 2013-08-01 | 298.69 |
| 2013-07-31 | 300.53 |
| 2013-07-30 | 296.85 |
| 2013-07-29 | 304.20 |
| 2013-07-26 | 302.37 |
| 2013-07-25 | 302.37 |
| 2013-07-24 | 300.53 |
| 2013-07-23 | 291.34 |
| 2013-07-22 | 278.48 |
| 2013-07-19 | 283.99 |
| 2013-07-18 | 280.32 |
| 2013-07-17 | 287.67 |
| 2013-07-16 | 293.18 |
| 2013-07-15 | 289.51 |
| 2013-07-12 | 283.99 |
| 2013-07-11 | 283.99 |
| 2013-07-10 | 274.81 |
| 2013-07-09 | 272.97 |
| 2013-07-08 | 269.29 |
| 2013-07-05 | 274.81 |
| 2013-07-04 | 272.97 |
| 2013-07-03 | 274.81 |
| 2013-07-02 | 276.64 |
| 2013-06-28 | 280.32 |
| 2013-06-27 | 289.51 |
| 2013-06-26 | 271.13 |
| 2013-06-25 | 271.13 |
| 2013-06-24 | 276.64 |
| 2013-06-21 | 295.02 |
| 2013-06-20 | 309.72 |
| 2013-06-19 | 318.90 |
| 2013-06-18 | 326.25 |
| 2013-06-17 | 320.74 |
| 2013-06-14 | 313.39 |
| 2013-06-13 | 304.20 |
| 2013-06-11 | 318.90 |
| 2013-06-10 | 315.23 |
| 2013-06-07 | 320.74 |
| 2013-06-06 | 337.27 |
| 2013-06-05 | 335.44 |
| 2013-06-04 | 333.60 |
| 2013-06-03 | 333.60 |
| 2013-05-31 | 337.27 |
| 2013-05-30 | 329.93 |
| 2013-05-29 | 335.44 |
| 2013-05-28 | 329.93 |
| 2013-05-27 | 318.90 |
| 2013-05-24 | 322.58 |
| 2013-05-23 | 322.58 |
| 2013-05-22 | 331.76 |
| 2013-05-21 | 324.41 |
| 2013-05-20 | 329.93 |
| 2013-05-16 | 320.74 |
| 2013-05-15 | 322.58 |
| 2013-05-14 | 311.55 |
| 2013-05-13 | 311.55 |
| 2013-05-10 | 306.04 |
| 2013-05-09 | 300.53 |
| 2013-05-08 | 304.20 |
| 2013-05-07 | 295.02 |
| 2013-05-06 | 296.85 |
| 2013-05-03 | 295.02 |
| 2013-05-02 | 291.34 |
| 2013-04-30 | 298.69 |
| 2013-04-29 | 302.37 |
| 2013-04-26 | 298.69 |
| 2013-04-25 | 291.34 |
| 2013-04-24 | 296.85 |
| 2013-04-23 | 285.83 |
| 2013-04-22 | 293.18 |
| 2013-04-19 | 285.83 |
| 2013-04-18 | 276.64 |
| 2013-04-17 | 271.13 |
| 2013-04-16 | 265.62 |
| 2013-04-15 | 267.46 |
| 2013-04-12 | 263.78 |
| 2013-04-11 | 267.46 |
| 2013-04-10 | 265.62 |
| 2013-04-09 | 260.11 |
| 2013-04-08 | 263.78 |
| 2013-04-05 | 260.11 |
| 2013-04-03 | 282.16 |
| 2013-04-02 | 293.18 |
| 2013-03-28 | 287.67 |
| 2013-03-27 | 296.85 |
| 2013-03-26 | 291.34 |
| 2013-03-25 | 287.67 |
| 2013-03-22 | 293.18 |
| 2013-03-21 | 285.83 |
| 2013-03-20 | 289.51 |
| 2013-03-19 | 283.99 |
| 2013-03-18 | 282.16 |
| 2013-03-15 | 295.02 |
| 2013-03-14 | 304.20 |
| 2013-03-13 | 296.85 |
| 2013-03-12 | 295.02 |
| 2013-03-11 | 306.04 |
| 2013-03-08 | 318.90 |
| 2013-03-07 | 324.41 |
| 2013-03-06 | 333.60 |
| 2013-03-05 | 324.41 |
| 2013-03-04 | 317.06 |
| 2013-03-01 | 333.60 |
| 2013-02-28 | 346.46 |
| 2013-02-27 | 335.44 |
| 2013-02-26 | 324.41 |
| 2013-02-25 | 326.25 |
| 2013-02-22 | 350.14 |
| 2013-02-21 | 359.32 |
| 2013-02-20 | 363.00 |
| 2013-02-19 | 357.48 |
| 2013-02-18 | 368.51 |
| 2013-02-15 | 372.18 |
| 2013-02-14 | 366.67 |
| 2013-02-08 | 350.14 |
| 2013-02-07 | 340.95 |
| 2013-02-06 | 342.79 |
| 2013-02-05 | 355.65 |
| 2013-02-04 | 359.32 |
| 2013-02-01 | 339.11 |
| 2013-01-31 | 346.46 |
| 2013-01-30 | 351.97 |
| 2013-01-29 | 350.14 |
| 2013-01-28 | 357.48 |
| 2013-01-25 | 364.83 |
| 2013-01-24 | 353.81 |
| 2013-01-23 | 372.18 |
| 2013-01-22 | 374.02 |
| 2013-01-21 | 377.69 |
| 2013-01-18 | 383.21 |
| 2013-01-17 | 390.56 |
| 2013-01-16 | 372.18 |
| 2013-01-15 | 375.86 |
| 2013-01-14 | 370.35 |
| 2013-01-11 | 359.32 |
| 2013-01-10 | 355.65 |
| 2013-01-09 | 320.74 |
| 2013-01-08 | 307.88 |
| 2013-01-07 | 313.39 |
| 2013-01-04 | 313.39 |
| 2013-01-03 | 309.72 |
| 2013-01-02 | 295.02 |
| 2012-12-31 | 293.18 |
| 2012-12-28 | 296.85 |
| 2012-12-27 | 302.37 |
| 2012-12-24 | 289.51 |
| 2012-12-21 | 291.34 |
| 2012-12-20 | 293.18 |
| 2012-12-19 | 293.18 |
| 2012-12-18 | 276.64 |
| 2012-12-17 | 278.48 |
| 2012-12-14 | 289.51 |
| 2012-12-13 | 298.69 |
| 2012-12-12 | 313.39 |
| 2012-12-11 | 306.04 |
| 2012-12-10 | 307.33 |
| 2012-12-07 | 307.33 |
| 2012-12-06 | 316.30 |
| 2012-12-05 | 298.35 |
| 2012-12-04 | 300.15 |
| 2012-12-03 | 294.77 |
| 2012-11-30 | 292.97 |
| 2012-11-29 | 280.41 |
| 2012-11-28 | 260.67 |
| 2012-11-27 | 258.88 |
| 2012-11-26 | 255.29 |
| 2012-11-23 | 246.32 |
| 2012-11-22 | 242.73 |
| 2012-11-21 | 246.32 |
| 2012-11-20 | 244.52 |
| 2012-11-19 | 246.32 |
| 2012-11-16 | 239.14 |
| 2012-11-15 | 237.35 |
| 2012-11-14 | 240.93 |
| 2012-11-13 | 233.76 |
| 2012-11-12 | 239.14 |
| 2012-11-09 | 239.14 |
| 2012-11-08 | 235.55 |
| 2012-11-07 | 239.14 |
| 2012-11-06 | 237.35 |
| 2012-11-05 | 242.73 |
| 2012-11-02 | 242.73 |
| 2012-11-01 | 240.93 |
| 2012-10-31 | 233.76 |
| 2012-10-30 | 217.61 |
| 2012-10-29 | 239.14 |
| 2012-10-26 | 262.47 |
| 2012-10-25 | 264.26 |
| 2012-10-24 | 273.23 |
| 2012-10-22 | 253.50 |
| 2012-10-19 | 242.73 |
| 2012-10-18 | 249.91 |
| 2012-10-17 | 249.91 |
| 2012-10-16 | 248.11 |
| 2012-10-15 | 244.52 |
| 2012-10-12 | 246.32 |
| 2012-10-11 | 246.32 |
| 2012-10-10 | 253.50 |
| 2012-10-09 | 257.08 |
| 2012-10-08 | 262.47 |
| 2012-10-05 | 246.32 |
| 2012-10-04 | 242.73 |
| 2012-10-03 | 248.11 |
| 2012-09-28 | 246.32 |
| 2012-09-27 | 246.32 |
| 2012-09-26 | 248.11 |
| 2012-09-25 | 251.70 |
| 2012-09-24 | 248.11 |
| 2012-09-21 | 242.73 |
| 2012-09-20 | 239.14 |
| 2012-09-19 | 246.32 |
| 2012-09-18 | 244.52 |
| 2012-09-17 | 233.76 |
| 2012-09-14 | 242.73 |
| 2012-09-13 | 244.52 |
| 2012-09-12 | 231.96 |
| 2012-09-11 | 219.40 |
| 2012-09-10 | 208.64 |
| 2012-09-07 | 196.07 |
| 2012-09-06 | 192.49 |
| 2012-09-05 | 183.51 |
| 2012-09-04 | 187.10 |
| 2012-09-03 | 190.69 |
| 2012-08-31 | 187.10 |
| 2012-08-30 | 183.51 |
| 2012-08-29 | 190.69 |
| 2012-08-28 | 190.69 |
| 2012-08-27 | 188.90 |
| 2012-08-24 | 190.69 |
| 2012-08-23 | 196.07 |
| 2012-08-22 | 196.07 |
| 2012-08-21 | 197.87 |
| 2012-08-20 | 185.31 |
| 2012-08-17 | 188.90 |
| 2012-08-16 | 183.51 |
| 2012-08-15 | 196.07 |
| 2012-08-14 | 197.87 |
| 2012-08-13 | 196.07 |
| 2012-08-10 | 199.30 |
| 2012-08-09 | 197.56 |
| 2012-08-08 | 195.82 |
| 2012-08-07 | 194.08 |
| 2012-08-06 | 187.12 |
| 2012-08-03 | 183.64 |
| 2012-08-02 | 185.38 |
| 2012-08-01 | 183.64 |
| 2012-07-31 | 176.68 |
| 2012-07-30 | 173.20 |
| 2012-07-27 | 174.94 |
| 2012-07-26 | 176.68 |
| 2012-07-25 | 169.72 |
| 2012-07-24 | 171.46 |
| 2012-07-23 | 169.72 |
| 2012-07-20 | 174.94 |
| 2012-07-19 | 180.16 |
| 2012-07-18 | 187.12 |
| 2012-07-17 | 180.16 |
| 2012-07-16 | 173.20 |
| 2012-07-13 | 174.94 |
| 2012-07-12 | 174.94 |
| 2012-07-11 | 171.46 |
| 2012-07-10 | 169.72 |
| 2012-07-09 | 169.72 |
| 2012-07-06 | 171.46 |
| 2012-07-05 | 167.98 |
| 2012-07-04 | 157.54 |
| 2012-07-03 | 157.54 |
| 2012-06-29 | 155.80 |
| 2012-06-28 | 154.06 |
| 2012-06-27 | 152.32 |
| 2012-06-26 | 143.62 |
| 2012-06-25 | 140.14 |
| 2012-06-22 | 141.88 |
| 2012-06-21 | 145.36 |
| 2012-06-20 | 152.32 |
| 2012-06-19 | 154.06 |
| 2012-06-18 | 150.58 |
| 2012-06-15 | 143.62 |
| 2012-06-14 | 143.62 |
| 2012-06-13 | 141.88 |
| 2012-06-12 | 140.14 |
| 2012-06-11 | 138.40 |
| 2012-06-08 | 134.92 |
| 2012-06-07 | 134.92 |
| 2012-06-06 | 127.96 |
| 2012-06-05 | 124.48 |
| 2012-06-04 | 119.26 |
| 2012-06-01 | 122.74 |
| 2012-05-31 | 124.48 |
| 2012-05-30 | 127.96 |
| 2012-05-29 | 129.70 |
| 2012-05-28 | 122.74 |
| 2012-05-25 | 126.22 |
| 2012-05-24 | 126.22 |
| 2012-05-23 | 133.18 |
| 2012-05-22 | 133.18 |
| 2012-05-21 | 124.48 |
| 2012-05-18 | 122.74 |
| 2012-05-17 | 131.44 |
| 2012-05-16 | 133.18 |
| 2012-05-15 | 138.40 |
| 2012-05-14 | 140.14 |
| 2012-05-11 | 136.66 |
| 2012-05-10 | 140.14 |
| 2012-05-09 | 138.40 |
| 2012-05-08 | 140.14 |
| 2012-05-07 | 141.88 |
| 2012-05-04 | 148.84 |
| 2012-05-03 | 154.06 |
| 2012-05-02 | 154.06 |
| 2012-04-30 | 143.62 |
| 2012-04-27 | 136.66 |
| 2012-04-26 | 141.88 |
| 2012-04-25 | 138.40 |
| 2012-04-24 | 140.14 |
| 2012-04-23 | 134.92 |
| 2012-04-20 | 136.66 |
| 2012-04-19 | 134.92 |
| 2012-04-18 | 133.18 |
| 2012-04-17 | 129.70 |
| 2012-04-16 | 131.44 |
| 2012-04-13 | 133.18 |
| 2012-04-12 | 131.44 |
| 2012-04-11 | 129.70 |
| 2012-04-10 | 133.18 |
| 2012-04-05 | 140.14 |
| 2012-04-03 | 138.40 |
| 2012-04-02 | 134.92 |
| 2012-03-30 | 136.66 |
| 2012-03-29 | 134.92 |
| 2012-03-28 | 141.88 |
| 2012-03-27 | 147.10 |
| 2012-03-26 | 141.88 |
| 2012-03-23 | 136.66 |
| 2012-03-22 | 140.14 |
| 2012-03-21 | 140.14 |
| 2012-03-20 | 147.10 |
| 2012-03-19 | 154.06 |
| 2012-03-16 | 155.80 |
| 2012-03-15 | 155.80 |
| 2012-03-14 | 157.54 |
| 2012-03-13 | 155.80 |
| 2012-03-12 | 154.06 |
| 2012-03-09 | 159.28 |
| 2012-03-08 | 159.28 |
| 2012-03-07 | 155.80 |
| 2012-03-06 | 161.02 |
| 2012-03-05 | 167.98 |
| 2012-03-02 | 166.24 |
| 2012-03-01 | 157.54 |
| 2012-02-29 | 157.54 |
| 2012-02-28 | 157.54 |
| 2012-02-27 | 157.54 |
| 2012-02-24 | 157.54 |
| 2012-02-23 | 155.80 |
| 2012-02-22 | 159.28 |
| 2012-02-21 | 161.02 |
| 2012-02-20 | 161.02 |
| 2012-02-17 | 161.02 |
| 2012-02-16 | 161.02 |
| 2012-02-15 | 162.76 |
| 2012-02-14 | 154.06 |
| 2012-02-13 | 155.80 |
| 2012-02-10 | 159.28 |
| 2012-02-09 | 157.54 |
| 2012-02-08 | 152.32 |
| 2012-02-07 | 143.62 |
| 2012-02-06 | 147.10 |
| 2012-02-03 | 131.44 |
| 2012-02-02 | 124.48 |
| 2012-02-01 | 117.52 |
| 2012-01-31 | 115.78 |
| 2012-01-30 | 112.30 |
| 2012-01-27 | 119.26 |
| 2012-01-26 | 121.00 |
| 2012-01-20 | 114.04 |
| 2012-01-19 | 115.78 |
| 2012-01-18 | 112.30 |
| 2012-01-17 | 115.78 |
| 2012-01-16 | 108.82 |
| 2012-01-13 | 108.82 |
| 2012-01-12 | 107.08 |
| 2012-01-11 | 108.82 |
| 2012-01-10 | 107.08 |
| 2012-01-09 | 103.60 |
| 2012-01-06 | 105.34 |
| 2012-01-05 | 112.30 |
| 2012-01-04 | 110.56 |
| 2012-01-03 | 108.82 |
| 2011-12-30 | 108.82 |
| 2011-12-29 | 107.08 |
| 2011-12-28 | 96.64 |
| 2011-12-23 | 101.86 |
| 2011-12-22 | 103.60 |
| 2011-12-21 | 110.56 |
| 2011-12-20 | 112.30 |
| 2011-12-19 | 114.04 |
| 2011-12-16 | 119.26 |
| 2011-12-15 | 115.78 |
| 2011-12-14 | 122.74 |
| 2011-12-13 | 117.52 |
| 2011-12-12 | 126.22 |
| 2011-12-09 | 122.87 |
| 2011-12-08 | 126.22 |
| 2011-12-07 | 127.89 |
| 2011-12-06 | 126.22 |
| 2011-12-05 | 127.89 |
| 2011-12-02 | 127.89 |
| 2011-12-01 | 129.57 |
| 2011-11-30 | 122.87 |
| 2011-11-29 | 126.22 |
| 2011-11-28 | 122.87 |
| 2011-11-25 | 119.52 |
| 2011-11-24 | 114.49 |
| 2011-11-23 | 116.16 |
| 2011-11-22 | 117.84 |
| 2011-11-21 | 116.16 |
| 2011-11-18 | 119.52 |
| 2011-11-17 | 119.52 |
| 2011-11-16 | 121.19 |
| 2011-11-15 | 119.52 |
| 2011-11-14 | 119.52 |
| 2011-11-11 | 116.16 |
| 2011-11-10 | 112.81 |
| 2011-11-09 | 119.52 |
| 2011-11-08 | 117.84 |
| 2011-11-07 | 119.52 |
| 2011-11-04 | 119.52 |
| 2011-11-03 | 112.81 |
| 2011-11-02 | 114.49 |
| 2011-11-01 | 112.81 |
| 2011-10-31 | 121.19 |
| 2011-10-28 | 122.87 |
| 2011-10-27 | 114.49 |
| 2011-10-26 | 106.11 |
| 2011-10-25 | 101.08 |
| 2011-10-24 | 101.08 |
| 2011-10-21 | 94.38 |
| 2011-10-20 | 92.70 |
| 2011-10-19 | 96.06 |
| 2011-10-18 | 89.35 |
| 2011-10-17 | 106.11 |
| 2011-10-14 | 97.73 |
| 2011-10-13 | 106.11 |
| 2011-10-12 | 92.70 |
| 2011-10-11 | 86.00 |
| 2011-10-10 | 77.62 |
| 2011-10-07 | 82.65 |
| 2011-10-06 | 69.24 |
| 2011-10-04 | 62.54 |
| 2011-10-03 | 74.27 |
| 2011-09-30 | 87.68 |
| 2011-09-28 | 86.00 |
| 2011-09-27 | 91.03 |
| 2011-09-26 | 75.95 |
| 2011-09-23 | 87.68 |
| 2011-09-22 | 89.35 |
| 2011-09-21 | 107.79 |
| 2011-09-20 | 112.81 |
| 2011-09-19 | 121.19 |
| 2011-09-16 | 132.92 |
| 2011-09-15 | 131.25 |
| 2011-09-14 | 132.92 |
| 2011-09-12 | 139.62 |
| 2011-09-09 | 149.68 |
| 2011-09-08 | 151.35 |
| 2011-09-07 | 149.68 |
| 2011-09-06 | 144.65 |
| 2011-09-05 | 148.00 |
| 2011-09-02 | 158.06 |
| 2011-09-01 | 154.71 |
| 2011-08-31 | 158.06 |
| 2011-08-30 | 149.68 |
| 2011-08-29 | 142.98 |
| 2011-08-26 | 144.65 |
| 2011-08-25 | 139.62 |
| 2011-08-24 | 148.00 |
| 2011-08-23 | 148.00 |
| 2011-08-22 | 148.00 |
| 2011-08-19 | 154.71 |
| 2011-08-18 | 154.71 |
| 2011-08-17 | 154.37 |
| 2011-08-16 | 154.37 |
| 2011-08-15 | 152.75 |
| 2011-08-12 | 147.89 |
| 2011-08-11 | 141.41 |
| 2011-08-10 | 149.51 |
| 2011-08-09 | 144.65 |
| 2011-08-08 | 152.75 |
| 2011-08-05 | 167.33 |
| 2011-08-04 | 175.43 |
| 2011-08-03 | 183.53 |
| 2011-08-02 | 188.39 |
| 2011-08-01 | 186.77 |
| 2011-07-29 | 190.01 |
| 2011-07-28 | 181.91 |
| 2011-07-27 | 177.05 |
| 2011-07-26 | 167.33 |
| 2011-07-25 | 165.71 |
| 2011-07-22 | 168.95 |
| 2011-07-21 | 164.09 |
| 2011-07-20 | 164.09 |
| 2011-07-19 | 159.23 |
| 2011-07-18 | 160.85 |
| 2011-07-15 | 162.47 |
| 2011-07-14 | 164.09 |
| 2011-07-13 | 155.99 |
| 2011-07-12 | 159.23 |
| 2011-07-11 | 167.33 |
| 2011-07-08 | 177.05 |
| 2011-07-07 | 178.67 |
| 2011-07-06 | 183.53 |
| 2011-07-05 | 183.53 |
| 2011-07-04 | 180.29 |
| 2011-06-30 | 185.15 |
| 2011-06-29 | 180.29 |
| 2011-06-28 | 181.91 |
| 2011-06-27 | 186.77 |
| 2011-06-24 | 190.01 |
| 2011-06-23 | 178.67 |
| 2011-06-22 | 175.43 |
| 2011-06-21 | 177.05 |
| 2011-06-20 | 173.81 |
| 2011-06-17 | 177.05 |
| 2011-06-16 | 175.43 |
| 2011-06-15 | 188.39 |
| 2011-06-14 | 186.77 |
| 2011-06-13 | 180.29 |
| 2011-06-10 | 185.15 |
| 2011-06-09 | 178.67 |
| 2011-06-08 | 177.05 |
| 2011-06-07 | 180.29 |
| 2011-06-03 | 180.29 |
| 2011-06-02 | 181.91 |
| 2011-06-01 | 180.29 |
| 2011-05-31 | 181.91 |
| 2011-05-30 | 175.43 |
| 2011-05-27 | 170.57 |
| 2011-05-26 | 159.23 |
| 2011-05-25 | 157.61 |
| 2011-05-24 | 159.23 |
| 2011-05-23 | 162.47 |
| 2011-05-20 | 168.95 |
| 2011-05-19 | 170.57 |
| 2011-05-18 | 173.81 |
| 2011-05-17 | 173.81 |
| 2011-05-16 | 170.57 |
| 2011-05-13 | 180.29 |
| 2011-05-12 | 183.53 |
| 2011-05-11 | 190.01 |
| 2011-05-09 | 178.67 |
| 2011-05-06 | 177.05 |
| 2011-05-05 | 172.19 |
| 2011-05-04 | 167.33 |
| 2011-05-03 | 172.19 |
| 2011-04-29 | 173.81 |
| 2011-04-28 | 173.81 |
| 2011-04-27 | 167.33 |
| 2011-04-26 | 175.43 |
| 2011-04-21 | 185.15 |
| 2011-04-20 | 188.39 |
| 2011-04-19 | 186.77 |
| 2011-04-18 | 191.63 |
| 2011-04-15 | 193.25 |
| 2011-04-14 | 178.67 |
| 2011-04-13 | 167.33 |
| 2011-04-12 | 168.95 |
| 2011-04-11 | 172.19 |
| 2011-04-08 | 164.09 |
| 2011-04-07 | 160.85 |
| 2011-04-06 | 165.71 |
| 2011-04-04 | 155.99 |
| 2011-04-01 | 151.13 |
| 2011-03-31 | 149.51 |
| 2011-03-30 | 146.27 |
| 2011-03-29 | 146.27 |
| 2011-03-28 | 147.89 |
| 2011-03-25 | 147.89 |
| 2011-03-24 | 151.13 |
| 2011-03-23 | 149.51 |
| 2011-03-22 | 151.13 |
| 2011-03-21 | 149.51 |
| 2011-03-18 | 147.89 |
| 2011-03-17 | 136.55 |
| 2011-03-16 | 147.89 |
| 2011-03-15 | 146.27 |
| 2011-03-14 | 154.37 |
| 2011-03-11 | 151.13 |
| 2011-03-10 | 157.61 |
| 2011-03-09 | 159.23 |
| 2011-03-08 | 159.23 |
| 2011-03-07 | 162.47 |
| 2011-03-04 | 165.71 |
| 2011-03-03 | 167.33 |
| 2011-03-02 | 167.33 |
| 2011-03-01 | 160.85 |
| 2011-02-28 | 155.99 |
| 2011-02-25 | 152.75 |
| 2011-02-24 | 151.13 |
| 2011-02-23 | 159.23 |
| 2011-02-22 | 160.85 |
| 2011-02-21 | 167.33 |
| 2011-02-18 | 157.61 |
| 2011-02-17 | 151.13 |
| 2011-02-16 | 155.99 |
| 2011-02-15 | 152.75 |
| 2011-02-14 | 157.61 |
| 2011-02-11 | 151.13 |
| 2011-02-10 | 151.13 |
| 2011-02-09 | 157.61 |
| 2011-02-08 | 165.71 |
| 2011-02-07 | 168.95 |
| 2011-02-02 | 168.95 |
| 2011-02-01 | 165.71 |
| 2011-01-31 | 154.37 |
| 2011-01-28 | 157.61 |
| 2011-01-27 | 159.23 |
| 2011-01-26 | 159.23 |
| 2011-01-25 | 164.09 |
| 2011-01-24 | 168.95 |
| 2011-01-21 | 172.19 |
| 2011-01-20 | 172.19 |
| 2011-01-19 | 183.53 |
| 2011-01-18 | 159.50 |
| 2011-01-17 | 158.18 |
| 2011-01-14 | 158.18 |
| 2011-01-13 | 158.18 |
| 2011-01-12 | 158.18 |
| 2011-01-11 | 155.55 |
| 2011-01-10 | 156.87 |
| 2011-01-07 | 156.87 |
| 2011-01-06 | 154.23 |
| 2011-01-05 | 159.50 |
| 2011-01-04 | 152.91 |
| 2011-01-03 | 143.69 |
| 2010-12-31 | 142.38 |
| 2010-12-30 | 142.38 |
| 2010-12-29 | 142.38 |
| 2010-12-28 | 142.38 |
| 2010-12-24 | 142.38 |
| 2010-12-23 | 145.01 |
| 2010-12-22 | 143.69 |
| 2010-12-21 | 145.01 |
| 2010-12-20 | 143.69 |
| 2010-12-17 | 151.60 |
| 2010-12-16 | 147.65 |
| 2010-12-15 | 150.28 |
| 2010-12-14 | 155.55 |
| 2010-12-13 | 155.55 |
| 2010-12-10 | 143.69 |
| 2010-12-09 | 148.96 |
| 2010-12-08 | 150.28 |
| 2010-12-07 | 158.18 |
| 2010-12-06 | 147.65 |
| 2010-12-03 | 171.36 |
| 2010-12-02 | 171.36 |
| 2010-12-01 | 171.36 |
| 2010-11-30 | 171.36 |
| 2010-11-29 | 171.36 |
| 2010-11-26 | 171.36 |
| 2010-11-25 | 171.36 |
| 2010-11-24 | 171.36 |
| 2010-11-23 | 156.87 |
| 2010-11-22 | 156.87 |
| 2010-11-19 | 158.18 |
| 2010-11-18 | 159.50 |
| 2010-11-17 | 154.23 |
| 2010-11-16 | 154.23 |
| 2010-11-15 | 159.50 |
| 2010-11-12 | 160.82 |
| 2010-11-11 | 159.50 |
| 2010-11-10 | 166.09 |
| 2010-11-09 | 156.87 |
| 2010-11-08 | 167.40 |
| 2010-11-05 | 148.96 |
| 2010-11-04 | 145.01 |
| 2010-11-03 | 125.25 |
| 2010-11-02 | 125.25 |
| 2010-11-01 | 118.67 |
| 2010-10-29 | 119.98 |
| 2010-10-28 | 117.35 |
| 2010-10-27 | 116.03 |
| 2010-10-26 | 119.98 |
| 2010-10-25 | 121.30 |
| 2010-10-22 | 117.35 |
| 2010-10-21 | 118.67 |
| 2010-10-20 | 117.35 |
| 2010-10-19 | 118.67 |
| 2010-10-18 | 116.03 |
| 2010-10-15 | 118.67 |
| 2010-10-14 | 122.62 |
| 2010-10-13 | 121.30 |
| 2010-10-12 | 123.93 |
| 2010-10-11 | 127.89 |
| 2010-10-08 | 126.57 |
| 2010-10-07 | 122.62 |
| 2010-10-06 | 123.93 |
| 2010-10-05 | 119.98 |
| 2010-10-04 | 122.62 |
| 2010-09-30 | 119.98 |
| 2010-09-29 | 121.30 |
| 2010-09-28 | 119.98 |
| 2010-09-27 | 123.93 |
| 2010-09-24 | 116.03 |
| 2010-09-22 | 116.03 |
| 2010-09-21 | 118.67 |
| 2010-09-20 | 117.35 |
| 2010-09-17 | 118.67 |
| 2010-09-16 | 116.03 |
| 2010-09-15 | 116.03 |
| 2010-09-14 | 117.35 |
| 2010-09-13 | 116.03 |
| 2010-09-10 | 114.71 |
| 2010-09-09 | 116.03 |
| 2010-09-08 | 114.71 |
| 2010-09-07 | 117.35 |
| 2010-09-06 | 119.98 |
| 2010-09-03 | 110.76 |
| 2010-09-02 | 108.13 |
| 2010-09-01 | 108.13 |
| 2010-08-31 | 104.18 |
| 2010-08-30 | 106.81 |
| 2010-08-27 | 104.18 |
| 2010-08-26 | 109.44 |
| 2010-08-25 | 106.81 |
| 2010-08-24 | 113.40 |
| 2010-08-23 | 114.71 |
| 2010-08-20 | 116.03 |
| 2010-08-19 | 121.30 |
| 2010-08-18 | 119.98 |
| 2010-08-17 | 122.62 |
| 2010-08-16 | 117.35 |
| 2010-08-13 | 119.98 |
| 2010-08-12 | 123.93 |
| 2010-08-11 | 131.84 |
| 2010-08-10 | 130.55 |
| 2010-08-09 | 134.41 |
| 2010-08-06 | 136.99 |
| 2010-08-05 | 140.85 |
| 2010-08-04 | 143.43 |
| 2010-08-03 | 139.57 |
| 2010-08-02 | 139.57 |
| 2010-07-30 | 139.57 |
| 2010-07-29 | 133.13 |
| 2010-07-28 | 118.96 |
| 2010-07-27 | 118.96 |
| 2010-07-26 | 116.38 |
| 2010-07-23 | 111.23 |
| 2010-07-22 | 109.94 |
| 2010-07-21 | 111.23 |
| 2010-07-20 | 111.23 |
| 2010-07-19 | 112.52 |
| 2010-07-16 | 109.94 |
| 2010-07-15 | 106.08 |
| 2010-07-14 | 115.09 |
| 2010-07-13 | 116.38 |
| 2010-07-12 | 113.81 |
| 2010-07-09 | 115.09 |
| 2010-07-08 | 115.09 |
| 2010-07-07 | 117.67 |
| 2010-07-06 | 117.67 |
| 2010-07-05 | 117.67 |
| 2010-07-02 | 118.96 |
| 2010-06-30 | 117.67 |
| 2010-06-29 | 115.09 |
| 2010-06-28 | 124.11 |
| 2010-06-25 | 116.38 |
| 2010-06-24 | 113.81 |
| 2010-06-23 | 109.94 |
| 2010-06-22 | 108.65 |
| 2010-06-21 | 100.93 |
| 2010-06-18 | 95.77 |
| 2010-06-17 | 94.49 |
| 2010-06-15 | 90.62 |
| 2010-06-14 | 91.91 |
| 2010-06-11 | 86.76 |
| 2010-06-10 | 84.18 |
| 2010-06-09 | 89.33 |
| 2010-06-08 | 89.33 |
| 2010-06-07 | 82.89 |
| 2010-06-04 | 84.18 |
| 2010-06-03 | 82.89 |
| 2010-06-02 | 81.61 |
| 2010-06-01 | 80.32 |
| 2010-05-31 | 86.76 |
| 2010-05-28 | 77.74 |
| 2010-05-27 | 75.17 |
| 2010-05-26 | 68.73 |
| 2010-05-25 | 76.45 |
| 2010-05-24 | 82.89 |
| 2010-05-20 | 81.61 |
| 2010-05-19 | 86.76 |
| 2010-05-18 | 88.05 |
| 2010-05-17 | 93.20 |
| 2010-05-14 | 99.64 |
| 2010-05-13 | 98.35 |
| 2010-05-12 | 98.35 |
| 2010-05-11 | 104.79 |
| 2010-05-10 | 100.93 |
| 2010-05-07 | 98.35 |
| 2010-05-06 | 106.08 |
| 2010-05-05 | 113.81 |
| 2010-05-04 | 116.38 |
| 2010-05-03 | 120.25 |
| 2010-04-30 | 116.38 |
| 2010-04-29 | 120.25 |
| 2010-04-28 | 116.38 |
| 2010-04-27 | 117.67 |
| 2010-04-26 | 117.67 |
| 2010-04-23 | 117.67 |
| 2010-04-22 | 117.67 |
| 2010-04-21 | 116.38 |
| 2010-04-20 | 118.96 |
| 2010-04-19 | 112.52 |
| 2010-04-16 | 118.96 |
| 2010-04-15 | 122.82 |
| 2010-04-14 | 125.40 |
| 2010-04-13 | 121.53 |
| 2010-04-12 | 124.11 |
| 2010-04-09 | 124.11 |
| 2010-04-08 | 126.69 |
| 2010-04-07 | 124.11 |
| 2010-04-01 | 121.53 |
| 2010-03-31 | 120.25 |
| 2010-03-30 | 120.25 |
| 2010-03-29 | 118.96 |
| 2010-03-26 | 118.96 |
| 2010-03-25 | 118.96 |
| 2010-03-24 | 118.96 |
| 2010-03-23 | 117.67 |
| 2010-03-22 | 120.25 |
| 2010-03-19 | 122.82 |
| 2010-03-18 | 118.96 |
| 2010-03-17 | 116.38 |
| 2010-03-16 | 109.94 |
| 2010-03-15 | 108.65 |
| 2010-03-12 | 107.37 |
| 2010-03-11 | 106.08 |
| 2010-03-10 | 109.94 |
| 2010-03-09 | 107.37 |
| 2010-03-08 | 111.23 |
| 2010-03-05 | 111.23 |
| 2010-03-04 | 112.52 |
| 2010-03-03 | 113.81 |
| 2010-03-02 | 109.94 |
| 2010-03-01 | 111.23 |
| 2010-02-26 | 116.38 |
| 2010-02-25 | 100.93 |
| 2010-02-24 | 99.64 |
| 2010-02-23 | 95.77 |
| 2010-02-22 | 93.20 |
| 2010-02-19 | 91.91 |
| 2010-02-18 | 95.77 |
| 2010-02-17 | 97.06 |
| 2010-02-12 | 99.64 |
| 2010-02-11 | 93.20 |
| 2010-02-10 | 91.91 |
| 2010-02-09 | 89.33 |
| 2010-02-08 | 91.91 |
| 2010-02-05 | 91.91 |
| 2010-02-04 | 93.20 |
| 2010-02-03 | 100.93 |
| 2010-02-02 | 99.64 |
| 2010-02-01 | 98.35 |
| 2010-01-29 | 89.33 |
| 2010-01-28 | 90.62 |
| 2010-01-27 | 88.05 |
| 2010-01-26 | 106.08 |
| 2010-01-25 | 111.23 |
| 2010-01-22 | 115.09 |
| 2010-01-21 | 113.81 |
| 2010-01-20 | 112.52 |
| 2010-01-19 | 115.09 |
| 2010-01-18 | 112.52 |
| 2010-01-15 | 113.81 |
| 2010-01-14 | 111.23 |
| 2010-01-13 | 113.81 |
| 2010-01-12 | 113.81 |
| 2010-01-11 | 115.09 |
| 2010-01-08 | 117.67 |
| 2010-01-07 | 124.11 |
| 2010-01-06 | 115.09 |
| 2010-01-05 | 115.09 |
| 2010-01-04 | 115.09 |
| 2009-12-31 | 115.09 |
| 2009-12-30 | 116.38 |
| 2009-12-29 | 112.52 |
| 2009-12-28 | 115.09 |
| 2009-12-24 | 115.09 |
| 2009-12-23 | 115.09 |
| 2009-12-22 | 115.09 |
| 2009-12-21 | 115.09 |
| 2009-12-18 | 115.09 |
| 2009-12-17 | 115.09 |
| 2009-12-16 | 115.09 |
| 2009-12-15 | 120.25 |
| 2009-12-14 | 118.96 |
| 2009-12-11 | 119.22 |
| 2009-12-10 | 119.22 |
| 2009-12-09 | 115.46 |
| 2009-12-08 | 115.46 |
| 2009-12-07 | 109.19 |
| 2009-12-04 | 117.96 |
| 2009-12-03 | 121.72 |
| 2009-12-02 | 127.98 |
| 2009-12-01 | 112.95 |
| 2009-11-30 | 97.92 |
| 2009-11-27 | 87.90 |
| 2009-11-26 | 94.16 |
| 2009-11-25 | 89.15 |
| 2009-11-24 | 87.90 |
| 2009-11-23 | 86.65 |
| 2009-11-20 | 84.14 |
| 2009-11-19 | 84.14 |
| 2009-11-18 | 86.65 |
| 2009-11-17 | 86.65 |
| 2009-11-16 | 87.90 |
| 2009-11-13 | 85.39 |
| 2009-11-12 | 82.89 |
| 2009-11-11 | 85.39 |
| 2009-11-10 | 85.39 |
| 2009-11-09 | 85.39 |
| 2009-11-06 | 72.87 |
| 2009-11-05 | 74.12 |
| 2009-11-04 | 72.87 |
| 2009-11-03 | 70.36 |
| 2009-11-02 | 76.63 |
| 2009-10-30 | 79.13 |
| 2009-10-29 | 69.11 |
| 2009-10-28 | 69.11 |
| 2009-10-27 | 74.12 |
| 2009-10-23 | 82.89 |
| 2009-10-22 | 81.64 |
| 2009-10-21 | 79.13 |
| 2009-10-20 | 76.63 |
| 2009-10-19 | 76.63 |
| 2009-10-16 | 72.87 |
| 2009-10-15 | 74.12 |
| 2009-10-14 | 67.86 |
| 2009-10-13 | 67.86 |
| 2009-10-12 | 67.86 |
| 2009-10-09 | 65.35 |
| 2009-10-08 | 66.60 |
| 2009-10-07 | 65.35 |
| 2009-10-06 | 60.34 |
| 2009-10-05 | 59.09 |
| 2009-10-02 | 62.85 |
| 2009-09-30 | 67.86 |
| 2009-09-29 | 59.09 |
| 2009-09-28 | 57.84 |
| 2009-09-25 | 61.59 |
| 2009-09-24 | 61.59 |
| 2009-09-23 | 70.36 |
| 2009-09-22 | 71.61 |
| 2009-09-21 | 70.36 |
| 2009-09-18 | 66.60 |
| 2009-09-17 | 65.35 |
| 2009-09-16 | 74.12 |
| 2009-09-15 | 71.61 |
| 2009-09-14 | 61.59 |
| 2009-09-11 | 54.08 |
| 2009-09-10 | 46.56 |
| 2009-09-09 | 46.56 |
| 2009-09-08 | 45.31 |
| 2009-09-07 | 44.06 |
| 2009-09-04 | 45.31 |
| 2009-09-03 | 40.30 |
| 2009-09-02 | 39.05 |
| 2009-09-01 | 41.55 |
| 2009-08-31 | 39.05 |
| 2009-08-28 | 42.80 |
| 2009-08-27 | 44.06 |
| 2009-08-26 | 45.31 |
| 2009-08-25 | 45.31 |
| 2009-08-24 | 46.56 |
| 2009-08-21 | 42.80 |
| 2009-08-20 | 41.55 |
| 2009-08-19 | 37.79 |
| 2009-08-18 | 40.30 |
| 2009-08-17 | 42.80 |
| 2009-08-14 | 50.32 |
| 2009-08-13 | 51.57 |
| 2009-08-12 | 49.07 |
| 2009-08-11 | 52.82 |
| 2009-08-10 | 52.82 |
| 2009-08-07 | 46.56 |
| 2009-08-06 | 51.57 |
| 2009-08-05 | 50.32 |
| 2009-08-04 | 52.82 |
| 2009-08-03 | 56.58 |
| 2009-07-31 | 54.08 |
| 2009-07-30 | 45.31 |
| 2009-07-29 | 46.56 |
| 2009-07-28 | 56.58 |
| 2009-07-27 | 47.81 |
| 2009-07-24 | 37.79 |
| 2009-07-23 | 37.79 |
| 2009-07-22 | 32.78 |
| 2009-07-21 | 32.78 |
| 2009-07-20 | 32.78 |
| 2009-07-17 | 29.02 |
| 2009-07-16 | 24.01 |
| 2009-07-15 | 21.51 |
| 2009-07-14 | 17.75 |
| 2009-07-13 | 17.75 |
| 2009-07-10 | 19.00 |
| 2009-07-09 | 16.50 |
| 2009-07-08 | 25.27 |
| 2009-07-07 | 22.76 |
| 2009-07-06 | 22.76 |
| 2009-07-03 | 22.76 |
| 2009-07-02 | 22.76 |
| 2009-06-30 | 20.26 |
| 2009-06-29 | 30.28 |
| 2009-06-26 | 34.03 |
| 2009-06-25 | 31.53 |
| 2009-06-24 | 36.54 |
| 2009-06-23 | 31.53 |
| 2009-06-22 | 35.29 |
| 2009-06-19 | 36.54 |
| 2009-06-18 | 35.29 |
| 2009-06-17 | 39.05 |
| 2009-06-16 | 39.05 |
| 2009-06-15 | 47.81 |
| 2009-06-12 | 50.32 |
| 2009-06-11 | 59.09 |
| 2009-06-10 | 41.55 |
| 2009-06-09 | 37.79 |
| 2009-06-08 | 42.80 |
| 2009-06-05 | 45.31 |
| 2009-06-04 | 44.06 |
| 2009-06-03 | 47.81 |
| 2009-06-02 | 46.56 |
| 2009-06-01 | 49.07 |
| 2009-05-29 | 39.05 |
| 2009-05-27 | 44.06 |
| 2009-05-26 | 40.30 |
| 2009-05-25 | 16.50 |
| 2009-05-22 | 10.23 |
| 2009-05-21 | 15.24 |
| 2009-05-20 | 16.50 |
| 2009-05-19 | 16.50 |
| 2009-05-18 | 16.50 |
| 2009-05-15 | 15.24 |
| 2009-05-14 | 8.98 |
| 2009-05-13 | 11.49 |
| 2009-05-12 | 12.74 |
| 2009-05-11 | 10.23 |
| 2009-05-08 | 20.26 |
| 2009-05-07 | 19.00 |
| 2009-05-06 | 12.74 |
| 2009-05-05 | 0.21 |
| 2009-05-04 | 0.21 |
| 2009-04-30 | -7.30 |
| 2009-04-29 | -9.81 |
| 2009-04-28 | -9.81 |
| 2009-04-27 | -7.30 |
| 2009-04-24 | 0.21 |
| 2009-04-23 | 1.47 |
| 2009-04-22 | 0.21 |
| 2009-04-21 | 2.72 |
| 2009-04-20 | 0.21 |
| 2009-04-17 | -8.56 |
| 2009-04-16 | -12.31 |
| 2009-04-15 | -11.06 |
| 2009-04-14 | -16.07 |
| 2009-04-09 | -17.32 |
| 2009-04-08 | -22.33 |
| 2009-04-07 | -14.82 |
| 2009-04-06 | -13.57 |
| 2009-04-03 | -11.06 |
| 2009-04-02 | -22.33 |
| 2009-04-01 | -29.85 |
| 2009-03-31 | -29.85 |
| 2009-03-30 | -34.86 |
| 2009-03-27 | -31.10 |
| 2009-03-26 | -33.61 |
| 2009-03-25 | -37.99 |
| 2009-03-24 | -36.11 |
| 2009-03-23 | -36.11 |
| 2009-03-20 | -41.12 |
| 2009-03-19 | -44.88 |
| 2009-03-18 | -43.63 |
| 2009-03-17 | -44.26 |
| 2009-03-16 | -41.12 |
| 2009-03-13 | -42.38 |
| 2009-03-12 | -44.88 |
| 2009-03-11 | -43.00 |
| 2009-03-10 | -42.38 |
| 2009-03-09 | -43.00 |
| 2009-03-06 | -41.12 |
| 2009-03-05 | -39.87 |
| 2009-03-04 | -37.99 |
| 2009-03-03 | -39.87 |
| 2009-03-02 | -37.37 |
| 2009-02-27 | -32.36 |
| 2009-02-26 | -29.85 |
| 2009-02-25 | -27.35 |
| 2009-02-24 | -26.09 |
| 2009-02-23 | -22.33 |
| 2009-02-20 | -21.08 |
| 2009-02-19 | -23.59 |
| 2009-02-18 | -21.08 |
| 2009-02-17 | -21.08 |
| 2009-02-16 | -21.08 |
| 2009-02-13 | -19.83 |
| 2009-02-12 | -22.33 |
| 2009-02-11 | -21.08 |
| 2009-02-10 | -19.83 |
| 2009-02-09 | -21.08 |
| 2009-02-06 | -22.33 |
| 2009-02-05 | -22.33 |
| 2009-02-04 | -21.08 |
| 2009-02-03 | -21.08 |
| 2009-02-02 | -21.08 |
| 2009-01-30 | -17.32 |
| 2009-01-29 | -14.82 |
| 2009-01-23 | -14.82 |
| 2009-01-22 | -16.07 |
| 2009-01-21 | -17.32 |
| 2009-01-20 | -18.58 |
| 2009-01-19 | -16.07 |
| 2009-01-16 | -17.32 |
| 2009-01-15 | -14.82 |
| 2009-01-14 | -11.06 |
| 2009-01-13 | -12.31 |
| 2009-01-12 | -11.06 |
| 2009-01-09 | -8.56 |
| 2009-01-08 | -7.30 |
| 2009-01-07 | 0.21 |
| 2009-01-06 | -7.30 |
| 2009-01-05 | -9.81 |
| 2009-01-02 | -13.57 |
| 2008-12-31 | -16.07 |
| 2008-12-30 | -13.57 |
| 2008-12-29 | -12.31 |
| 2008-12-24 | -18.58 |
| 2008-12-23 | -17.32 |
| 2008-12-22 | -12.31 |
| 2008-12-19 | -13.57 |
| 2008-12-18 | -19.83 |
| 2008-12-17 | -24.84 |
| 2008-12-16 | -24.84 |
| 2008-12-15 | -27.35 |
| 2008-12-12 | -27.35 |
| 2008-12-11 | -18.58 |
| 2008-12-10 | -21.08 |
| 2008-12-09 | -24.84 |
| 2008-12-08 | -26.09 |
| 2008-12-05 | -31.10 |
| 2008-12-04 | -33.61 |
| 2008-12-03 | -33.61 |
| 2008-12-02 | -34.86 |
| 2008-12-01 | -29.85 |
| 2008-11-28 | -29.85 |
| 2008-11-27 | -29.85 |
| 2008-11-26 | -29.85 |
| 2008-11-25 | -37.99 |
| 2008-11-24 | -31.10 |
| 2008-11-21 | -28.60 |
| 2008-11-20 | -29.85 |
| 2008-11-19 | -19.83 |
| 2008-11-18 | -17.32 |
| 2008-11-17 | -12.31 |
| 2008-11-14 | -13.57 |
| 2008-11-13 | -17.32 |
| 2008-11-12 | -14.82 |
| 2008-11-11 | -14.82 |
| 2008-11-10 | -12.31 |
| 2008-11-07 | -14.82 |
| 2008-11-06 | -18.58 |
| 2008-11-05 | -12.31 |
| 2008-11-04 | -19.83 |
| 2008-11-03 | -19.83 |
| 2008-10-31 | -19.83 |
| 2008-10-30 | -21.08 |
| 2008-10-29 | -24.84 |
| 2008-10-28 | -14.82 |
| 2008-10-27 | -14.82 |
| 2008-10-24 | -7.30 |
| 2008-10-23 | 0.21 |
| 2008-10-22 | 10.23 |
| 2008-10-21 | 12.74 |
| 2008-10-20 | 30.28 |
| 2008-10-17 | 31.53 |
| 2008-10-16 | 35.29 |
| 2008-10-15 | 41.55 |
| 2008-10-14 | 50.32 |
| 2008-10-13 | 40.30 |
| 2008-10-10 | 32.78 |
| 2008-10-09 | 50.32 |
| 2008-10-08 | 54.08 |
| 2008-10-06 | 66.60 |
| 2008-10-03 | 80.38 |
| 2008-10-02 | 92.91 |
| 2008-09-30 | 97.92 |
| 2008-09-29 | 84.14 |
| 2008-09-26 | 100.43 |
| 2008-09-25 | 110.45 |
| 2008-09-24 | 122.97 |
| 2008-09-23 | 127.98 |
| 2008-09-22 | 131.74 |
| 2008-09-19 | 140.51 |
| 2008-09-18 | 111.70 |
| 2008-09-17 | 149.28 |
| 2008-09-16 | 153.04 |
| 2008-09-12 | 171.83 |
| 2008-09-11 | 154.29 |
| 2008-09-10 | 155.54 |
| 2008-09-09 | 171.83 |
| 2008-09-08 | 171.83 |
| 2008-09-05 | 154.29 |
| 2008-09-04 | 153.04 |
| 2008-09-03 | 160.55 |
| 2008-09-02 | 156.80 |
| 2008-09-01 | 160.55 |
| 2008-08-29 | 174.33 |
| 2008-08-28 | 183.10 |
| 2008-08-27 | 183.10 |
| 2008-08-26 | 191.87 |
| 2008-08-25 | 195.63 |
| 2008-08-21 | 199.14 |
| 2008-08-20 | 204.02 |
| 2008-08-19 | 205.24 |
| 2008-08-18 | 208.90 |
| 2008-08-15 | 213.79 |
| 2008-08-14 | 207.68 |
| 2008-08-13 | 212.57 |
| 2008-08-12 | 212.57 |
| 2008-08-11 | 219.89 |
| 2008-08-08 | 222.33 |
| 2008-08-07 | 213.79 |
| 2008-08-05 | 211.35 |
| 2008-08-04 | 219.89 |
| 2008-08-01 | 221.11 |
| 2008-07-31 | 228.44 |
| 2008-07-30 | 189.37 |
| 2008-07-29 | 194.25 |
| 2008-07-28 | 211.35 |
| 2008-07-25 | 216.23 |
| 2008-07-24 | 223.55 |
| 2008-07-23 | 219.89 |
| 2008-07-22 | 215.01 |
| 2008-07-21 | 211.35 |
| 2008-07-18 | 213.79 |
| 2008-07-17 | 218.67 |
| 2008-07-16 | 212.57 |
| 2008-07-15 | 222.33 |
| 2008-07-14 | 228.44 |
| 2008-07-11 | 227.22 |
| 2008-07-10 | 227.22 |
| 2008-07-09 | 216.23 |
| 2008-07-08 | 217.45 |
| 2008-07-07 | 211.35 |
| 2008-07-04 | 216.23 |
| 2008-07-03 | 223.55 |
| 2008-07-02 | 212.57 |
| 2008-06-30 | 228.44 |
| 2008-06-27 | 232.10 |
| 2008-06-26 | 233.32 |
| 2008-06-25 | 215.01 |
| 2008-06-24 | 216.23 |
| 2008-06-23 | 222.33 |
| 2008-06-20 | 228.44 |
| 2008-06-19 | 228.44 |
| 2008-06-18 | 247.97 |
| 2008-06-17 | 245.53 |
| 2008-06-16 | 252.86 |
| 2008-06-13 | 243.09 |
| 2008-06-12 | 246.75 |
| 2008-06-11 | 254.08 |
| 2008-06-10 | 260.18 |
| 2008-06-06 | 255.30 |
| 2008-06-05 | 258.96 |
| 2008-06-04 | 254.08 |
| 2008-06-03 | 257.74 |
| 2008-06-02 | 262.63 |
| 2008-05-30 | 267.51 |
| 2008-05-29 | 271.17 |
| 2008-05-28 | 273.61 |
| 2008-05-27 | 272.39 |
| 2008-05-26 | 266.29 |
| 2008-05-23 | 266.29 |
| 2008-05-22 | 268.73 |
| 2008-05-21 | 273.61 |
| 2008-05-20 | 276.06 |
| 2008-05-19 | 290.71 |
| 2008-05-16 | 288.27 |
| 2008-05-15 | 294.37 |
| 2008-05-14 | 273.61 |
| 2008-05-13 | 267.51 |
| 2008-05-09 | 268.73 |
| 2008-05-08 | 266.29 |
| 2008-05-07 | 266.29 |
| 2008-05-06 | 262.63 |
| 2008-05-05 | 269.95 |
| 2008-05-02 | 266.29 |
| 2008-04-30 | 266.29 |
| 2008-04-29 | 266.29 |
| 2008-04-28 | 266.29 |
| 2008-04-25 | 262.63 |
| 2008-04-24 | 258.96 |
| 2008-04-23 | 265.07 |
| 2008-04-22 | 266.29 |
| 2008-04-21 | 262.63 |
| 2008-04-18 | 266.29 |
| 2008-04-17 | 260.18 |
| 2008-04-16 | 249.20 |
| 2008-04-15 | 256.52 |
| 2008-04-14 | 260.18 |
| 2008-04-11 | 274.84 |
| 2008-04-10 | 262.63 |
| 2008-04-09 | 262.63 |
| 2008-04-08 | 260.18 |
| 2008-04-07 | 269.95 |
| 2008-04-03 | 278.50 |
| 2008-04-02 | 277.28 |
| 2008-04-01 | 284.60 |
| 2008-03-31 | 276.06 |
| 2008-03-28 | 277.28 |
| 2008-03-27 | 277.28 |
| 2008-03-26 | 274.84 |
| 2008-03-25 | 276.06 |
| 2008-03-20 | 256.52 |
| 2008-03-19 | 273.61 |
| 2008-03-18 | 256.52 |
| 2008-03-17 | 276.06 |
| 2008-03-14 | 282.16 |
| 2008-03-13 | 288.27 |
| 2008-03-12 | 311.46 |
| 2008-03-11 | 350.54 |
| 2008-03-10 | 302.92 |
| 2008-03-07 | 317.57 |
| 2008-03-06 | 291.93 |
| 2008-03-05 | 283.38 |
| 2008-03-04 | 282.16 |
| 2008-03-03 | 284.60 |
| 2008-02-29 | 284.60 |
| 2008-02-28 | 282.16 |
| 2008-02-27 | 284.60 |
| 2008-02-26 | 276.06 |
| 2008-02-25 | 276.06 |
| 2008-02-22 | 269.95 |
| 2008-02-21 | 272.39 |
| 2008-02-20 | 274.84 |
| 2008-02-19 | 287.04 |
| 2008-02-18 | 267.51 |
| 2008-02-15 | 263.85 |
| 2008-02-14 | 256.52 |
| 2008-02-13 | 246.75 |
| 2008-02-12 | 243.09 |
| 2008-02-11 | 249.20 |
| 2008-02-06 | 255.30 |
| 2008-02-05 | 261.40 |
| 2008-02-04 | 265.07 |
| 2008-02-01 | 262.63 |
| 2008-01-31 | 289.49 |
| 2008-01-30 | 276.06 |
| 2008-01-29 | 265.07 |
| 2008-01-28 | 255.30 |
| 2008-01-25 | 261.40 |
| 2008-01-24 | 246.75 |
| 2008-01-23 | 244.31 |
| 2008-01-22 | 236.99 |
| 2008-01-21 | 245.53 |
| 2008-01-18 | 254.08 |
| 2008-01-17 | 258.96 |
| 2008-01-16 | 261.40 |
| 2008-01-15 | 289.49 |
| 2008-01-14 | 290.71 |
| 2008-01-11 | 291.93 |
| 2008-01-10 | 298.03 |
| 2008-01-09 | 299.25 |
| 2008-01-08 | 287.04 |
| 2008-01-07 | 306.58 |
| 2008-01-04 | 306.58 |
| 2008-01-03 | 304.17 |
| 2008-01-02 | 319.85 |
| 2007-12-31 | 316.23 |
| 2007-12-28 | 307.79 |
| 2007-12-27 | 305.37 |
| 2007-12-24 | 304.17 |
| 2007-12-21 | 289.69 |
| 2007-12-20 | 274.01 |
| 2007-12-19 | 270.39 |
| 2007-12-18 | 274.01 |
| 2007-12-17 | 274.01 |
| 2007-12-14 | 269.18 |
| 2007-12-13 | 280.04 |
| 2007-12-12 | 277.63 |
| 2007-12-11 | 283.66 |
| 2007-12-10 | 288.48 |
| 2007-12-07 | 292.10 |
| 2007-12-06 | 307.79 |
| 2007-12-05 | 310.20 |
| 2007-12-04 | 311.41 |
| 2007-12-03 | 302.96 |
| 2007-11-30 | 319.85 |
| 2007-11-29 | 254.70 |
| 2007-11-28 | 247.46 |
| 2007-11-27 | 239.02 |
| 2007-11-26 | 240.22 |
| 2007-11-23 | 249.88 |
| 2007-11-22 | 228.16 |
| 2007-11-21 | 236.61 |
| 2007-11-20 | 234.19 |
| 2007-11-19 | 237.81 |
| 2007-11-16 | 223.33 |
| 2007-11-15 | 225.75 |
| 2007-11-14 | 234.19 |
| 2007-11-13 | 223.33 |
| 2007-11-12 | 220.92 |
| 2007-11-09 | 235.40 |
| 2007-11-08 | 241.43 |
| 2007-11-07 | 247.46 |
| 2007-11-06 | 249.88 |
| 2007-11-05 | 239.02 |
| 2007-11-02 | 235.40 |
| 2007-11-01 | 235.40 |
| 2007-10-31 | 220.92 |
| 2007-10-30 | 220.92 |
| 2007-10-29 | 226.95 |
| 2007-10-26 | 201.62 |
| 2007-10-25 | 191.97 |
| 2007-10-24 | 191.97 |
| 2007-10-23 | 189.55 |
| 2007-10-22 | 188.35 |
| 2007-10-18 | 194.38 |
| 2007-10-17 | 195.59 |
| 2007-10-16 | 190.76 |
| 2007-10-15 | 195.59 |
| 2007-10-12 | 196.79 |
| 2007-10-11 | 200.41 |
| 2007-10-10 | 205.24 |
| 2007-10-09 | 202.82 |
| 2007-10-08 | 205.24 |
| 2007-10-05 | 201.62 |
| 2007-10-04 | 200.41 |
| 2007-10-03 | 210.06 |
| 2007-10-02 | 208.86 |
| 2007-09-28 | 198.00 |
| 2007-09-27 | 185.93 |
| 2007-09-25 | 187.14 |
| 2007-09-24 | 184.73 |
| 2007-09-21 | 189.55 |
| 2007-09-20 | 182.31 |
| 2007-09-19 | 181.11 |
| 2007-09-18 | 177.49 |
| 2007-09-17 | 182.31 |
| 2007-09-14 | 189.55 |
| 2007-09-13 | 190.76 |
| 2007-09-12 | 187.23 |
| 2007-09-11 | 183.70 |
| 2007-09-10 | 183.70 |
| 2007-09-07 | 177.81 |
| 2007-09-06 | 170.75 |
| 2007-09-05 | 180.16 |
| 2007-09-04 | 184.87 |
| 2007-09-03 | 173.10 |
| 2007-08-31 | 173.10 |
| 2007-08-30 | 158.98 |
| 2007-08-29 | 150.74 |
| 2007-08-28 | 160.15 |
| 2007-08-27 | 160.15 |
| 2007-08-24 | 153.09 |
| 2007-08-23 | 141.32 |
| 2007-08-22 | 133.08 |
| 2007-08-21 | 135.43 |
| 2007-08-20 | 133.08 |
| 2007-08-17 | 130.72 |
| 2007-08-16 | 130.72 |
| 2007-08-15 | 161.33 |
| 2007-08-14 | 173.10 |
| 2007-08-13 | 177.81 |
| 2007-08-10 | 170.75 |
| 2007-08-09 | 177.81 |
| 2007-08-08 | 174.28 |
| 2007-08-07 | 175.46 |
| 2007-08-06 | 162.51 |
| 2007-08-03 | 170.75 |
| 2007-08-02 | 174.28 |
| 2007-08-01 | 189.58 |
| 2007-07-31 | 196.65 |
| 2007-07-30 | 193.11 |
| 2007-07-27 | 193.11 |
| 2007-07-26 | 191.94 |
| 2007-07-25 | 193.11 |
| 2007-07-24 | 194.29 |
| 2007-07-23 | 194.29 |
| 2007-07-20 | 194.29 |
| 2007-07-19 | 194.29 |
| 2007-07-18 | 194.29 |
| 2007-07-17 | 194.29 |
| 2007-07-16 | 194.29 |
| 2007-07-13 | 191.94 |
| 2007-07-12 | 193.11 |
| 2007-07-11 | 183.70 |
| 2007-07-10 | 191.94 |
| 2007-07-09 | 199.00 |
| 2007-07-06 | 194.29 |
| 2007-07-05 | 196.65 |
| 2007-07-04 | 184.87 |
| 2007-07-03 | 191.94 |
| 2007-06-29 | 191.94 |
| 2007-06-28 | 176.63 |
| 2007-06-27 | 177.81 |
| 2007-06-26 | 176.63 |
| 2007-06-25 | 177.81 |
| 2007-06-22 | 177.81 |
| 2007-06-21 | 176.63 |
| 2007-06-20 | 181.34 |
| 2007-06-18 | 188.40 |
| 2007-06-15 | 187.23 |
| 2007-06-14 | 187.23 |
| 2007-06-13 | 199.00 |
| 2007-06-12 | 169.57 |
| 2007-06-11 | 169.57 |
| 2007-06-08 | 169.57 |
| 2007-06-07 | 169.57 |
| 2007-06-06 | 171.92 |
| 2007-06-05 | 180.16 |
| 2007-06-04 | 189.58 |
| 2007-06-01 | 173.10 |
| 2007-05-31 | 191.94 |
| 2007-05-30 | 170.75 |
| 2007-05-29 | 144.85 |
| 2007-05-28 | 122.48 |
| 2007-05-25 | 111.89 |
| 2007-05-23 | 116.60 |
| 2007-05-22 | 113.07 |
| 2007-05-21 | 115.42 |
| 2007-05-18 | 111.89 |
| 2007-05-17 | 118.95 |
| 2007-05-16 | 113.07 |
| 2007-05-15 | 111.89 |
| 2007-05-14 | 111.89 |
| 2007-05-11 | 110.71 |
| 2007-05-10 | 114.24 |
| 2007-05-09 | 114.24 |
| 2007-05-08 | 114.24 |
| 2007-05-07 | 115.42 |
| 2007-05-04 | 114.24 |
| 2007-05-03 | 111.89 |
| 2007-05-02 | 113.07 |
| 2007-04-30 | 107.18 |
| 2007-04-27 | 107.18 |
| 2007-04-26 | 110.71 |
| 2007-04-25 | 114.24 |
| 2007-04-24 | 115.42 |
| 2007-04-23 | 116.60 |
| 2007-04-20 | 115.42 |
| 2007-04-19 | 113.07 |
| 2007-04-18 | 115.42 |
| 2007-04-17 | 116.60 |
| 2007-04-16 | 117.78 |
| 2007-04-13 | 116.60 |
| 2007-04-12 | 120.13 |
| 2007-04-11 | 122.48 |
| 2007-04-10 | 120.13 |
| 2007-04-04 | 117.78 |
| 2007-04-03 | 111.89 |
| 2007-04-02 | 109.54 |
| 2007-03-30 | 108.36 |
| 2007-03-29 | 108.36 |
| 2007-03-28 | 107.18 |
| 2007-03-27 | 107.18 |
| 2007-03-26 | 107.18 |
| 2007-03-23 | 107.18 |
| 2007-03-22 | 108.36 |
| 2007-03-21 | 109.54 |
| 2007-03-20 | 108.36 |
| 2007-03-19 | 111.89 |
| 2007-03-16 | 110.71 |
| 2007-03-15 | 111.89 |
| 2007-03-14 | 108.36 |
| 2007-03-13 | 111.89 |
| 2007-03-12 | 111.89 |
| 2007-03-09 | 111.89 |
| 2007-03-08 | 108.36 |
| 2007-03-07 | 110.71 |
| 2007-03-06 | 110.71 |
| 2007-03-05 | 108.36 |
| 2007-03-02 | 116.60 |
| 2007-03-01 | 123.66 |
| 2007-02-28 | 114.71 |
| 2007-02-27 | 116.91 |
| 2007-02-26 | 121.29 |
| 2007-02-23 | 114.71 |
| 2007-02-22 | 113.62 |
| 2007-02-21 | 112.52 |
| 2007-02-16 | 113.62 |
| 2007-02-15 | 113.62 |
| 2007-02-14 | 112.52 |
| 2007-02-13 | 111.43 |
| 2007-02-12 | 116.91 |
| 2007-02-09 | 116.91 |
| 2007-02-08 | 118.00 |
| 2007-02-07 | 115.81 |
| 2007-02-06 | 110.33 |
| 2007-02-05 | 111.43 |
| 2007-02-02 | 111.43 |
| 2007-02-01 | 105.95 |
| 2007-01-31 | 102.66 |
| 2007-01-30 | 103.76 |
| 2007-01-29 | 105.95 |
| 2007-01-26 | 101.57 |
| 2007-01-25 | 105.95 |
| 2007-01-24 | 98.44 |
| 2007-01-23 | 96.30 |
| 2007-01-22 | 94.15 |
| 2007-01-19 | 94.15 |
| 2007-01-18 | 94.15 |
| 2007-01-17 | 97.37 |
| 2007-01-16 | 93.08 |
| 2007-01-15 | 89.86 |
| 2007-01-12 | 88.79 |
| 2007-01-11 | 87.72 |
| 2007-01-10 | 87.72 |
| 2007-01-09 | 92.01 |
| 2007-01-08 | 94.15 |
| 2007-01-05 | 96.30 |
| 2007-01-04 | 97.37 |
| 2007-01-03 | 98.44 |
| 2007-01-02 | 98.44 |
| 2006-12-29 | 99.51 |
| 2006-12-28 | 95.22 |
| 2006-12-27 | 98.44 |
| 2006-12-22 | 93.08 |
| 2006-12-21 | 88.79 |
| 2006-12-20 | 93.08 |
| 2006-12-19 | 94.15 |
| 2006-12-18 | 96.30 |
| 2006-12-15 | 93.08 |
| 2006-12-14 | 95.22 |
| 2006-12-13 | 99.51 |
| 2006-12-12 | 103.81 |
| 2006-12-11 | 107.02 |
| 2006-12-08 | 105.95 |
| 2006-12-07 | 108.10 |
| 2006-12-06 | 113.46 |
| 2006-12-05 | 114.53 |
| 2006-12-04 | 111.31 |
| 2006-12-01 | 112.39 |
| 2006-11-30 | 120.97 |
| 2006-11-29 | 122.04 |
| 2006-11-28 | 116.68 |
| 2006-11-27 | 124.19 |
| 2006-11-24 | 116.68 |
| 2006-11-23 | 114.53 |
| 2006-11-22 | 105.95 |
| 2006-11-21 | 100.59 |
| 2006-11-20 | 101.66 |
| 2006-11-17 | 98.44 |
| 2006-11-16 | 97.37 |
| 2006-11-15 | 97.37 |
| 2006-11-14 | 95.22 |
| 2006-11-13 | 96.30 |
| 2006-11-10 | 95.22 |
| 2006-11-09 | 97.37 |
| 2006-11-08 | 100.59 |
| 2006-11-07 | 97.37 |
| 2006-11-06 | 96.30 |
| 2006-11-03 | 96.30 |
| 2006-11-02 | 92.01 |
| 2006-11-01 | 93.08 |
| 2006-10-31 | 95.22 |
| 2006-10-27 | 90.93 |
| 2006-10-26 | 94.15 |
| 2006-10-25 | 89.86 |
| 2006-10-24 | 89.86 |
| 2006-10-23 | 92.01 |
| 2006-10-20 | 87.72 |
| 2006-10-19 | 86.64 |
| 2006-10-18 | 88.79 |
| 2006-10-17 | 88.79 |
| 2006-10-16 | 87.72 |
| 2006-10-13 | 89.75 |
| 2006-10-12 | 80.37 |
| 2006-10-11 | 74.11 |
| 2006-10-10 | 74.11 |
| 2006-10-09 | 74.11 |
| 2006-10-06 | 74.11 |
| 2006-10-05 | 72.03 |
| 2006-10-04 | 69.94 |
| 2006-10-03 | 73.07 |
| 2006-09-29 | 76.20 |
| 2006-09-28 | 70.99 |
| 2006-09-27 | 70.99 |
| 2006-09-26 | 69.94 |
| 2006-09-25 | 73.07 |
| 2006-09-22 | 77.24 |
| 2006-09-21 | 80.37 |
| 2006-09-20 | 81.41 |
| 2006-09-19 | 81.41 |
| 2006-09-18 | 82.46 |
| 2006-09-15 | 78.28 |
| 2006-09-14 | 79.33 |
| 2006-09-13 | 78.28 |
| 2006-09-12 | 81.41 |
| 2006-09-11 | 80.37 |
| 2006-09-08 | 81.41 |
| 2006-09-07 | 81.41 |
| 2006-09-06 | 82.46 |
| 2006-09-05 | 85.58 |
| 2006-09-04 | 85.58 |
| 2006-09-01 | 86.63 |
| 2006-08-31 | 84.54 |
| 2006-08-30 | 85.58 |
| 2006-08-29 | 85.58 |
| 2006-08-28 | 83.50 |
| 2006-08-25 | 82.46 |
| 2006-08-24 | 84.54 |
| 2006-08-23 | 86.63 |
| 2006-08-22 | 85.58 |
| 2006-08-21 | 80.37 |
| 2006-08-18 | 85.58 |
| 2006-08-17 | 87.67 |
| 2006-08-16 | 87.67 |
| 2006-08-15 | 86.63 |
| 2006-08-14 | 85.58 |
| 2006-08-11 | 84.54 |
| 2006-08-10 | 80.37 |
| 2006-08-09 | 83.50 |
| 2006-08-08 | 78.28 |
| 2006-08-07 | 78.28 |
| 2006-08-04 | 76.20 |
| 2006-08-03 | 72.03 |
| 2006-08-02 | 72.03 |
| 2006-08-01 | 69.94 |
| 2006-07-31 | 69.94 |
| 2006-07-28 | 70.99 |
| 2006-07-27 | 69.94 |
| 2006-07-26 | 70.99 |
| 2006-07-25 | 70.99 |
| 2006-07-24 | 70.99 |
| 2006-07-21 | 74.11 |
| 2006-07-20 | 77.24 |
| 2006-07-19 | 73.07 |
| 2006-07-18 | 66.82 |
| 2006-07-17 | 70.99 |
| 2006-07-14 | 75.16 |
| 2006-07-13 | 76.20 |
| 2006-07-12 | 77.24 |
| 2006-07-11 | 77.24 |
| 2006-07-10 | 78.28 |
| 2006-07-07 | 78.28 |
| 2006-07-06 | 80.37 |
| 2006-07-05 | 73.07 |
| 2006-07-04 | 79.33 |
| 2006-07-03 | 80.37 |
| 2006-06-30 | 83.50 |
| 2006-06-29 | 75.16 |
| 2006-06-28 | 75.16 |
| 2006-06-27 | 77.24 |
| 2006-06-26 | 76.20 |
| 2006-06-23 | 66.82 |
| 2006-06-22 | 61.60 |
| 2006-06-21 | 53.26 |
| 2006-06-20 | 51.18 |
| 2006-06-19 | 57.43 |
| 2006-06-16 | 60.56 |
| 2006-06-15 | 58.48 |
| 2006-06-14 | 56.39 |
| 2006-06-13 | 58.48 |
| 2006-06-12 | 65.77 |
| 2006-06-09 | 64.73 |
| 2006-06-08 | 64.73 |
| 2006-06-07 | 70.99 |
| 2006-06-06 | 69.94 |
| 2006-06-05 | 65.77 |
| 2006-06-02 | 64.73 |
| 2006-06-01 | 64.73 |
| 2006-05-30 | 69.94 |
| 2006-05-29 | 64.73 |
| 2006-05-26 | 66.82 |
| 2006-05-25 | 63.69 |
| 2006-05-24 | 72.03 |
| 2006-05-23 | 68.90 |
| 2006-05-22 | 77.24 |
| 2006-05-19 | 87.67 |
| 2006-05-18 | 85.58 |
| 2006-05-17 | 89.75 |
| 2006-05-16 | 82.46 |
| 2006-05-15 | 84.54 |
| 2006-05-12 | 87.67 |
| 2006-05-11 | 88.71 |
| 2006-05-10 | 91.84 |
| 2006-05-09 | 93.92 |
| 2006-05-08 | 92.88 |
| 2006-05-04 | 96.01 |
| 2006-05-03 | 96.01 |
| 2006-05-02 | 97.05 |
| 2006-04-28 | 97.05 |
| 2006-04-27 | 94.97 |
| 2006-04-26 | 91.84 |
| 2006-04-25 | 94.97 |
| 2006-04-24 | 100.18 |
| 2006-04-21 | 107.48 |
| 2006-04-20 | 113.73 |
| 2006-04-19 | 116.34 |
| 2006-04-18 | 111.13 |
| 2006-04-13 | 113.73 |
| 2006-04-12 | 113.73 |
| 2006-04-11 | 103.31 |
| 2006-04-10 | 103.31 |
| 2006-04-07 | 103.31 |
| 2006-04-06 | 103.31 |
| 2006-04-04 | 101.22 |
| 2006-04-03 | 98.09 |
| 2006-03-31 | 93.92 |
| 2006-03-30 | 94.97 |
| 2006-03-29 | 97.05 |
| 2006-03-28 | 96.01 |
| 2006-03-27 | 98.09 |
| 2006-03-24 | 100.18 |
| 2006-03-23 | 97.05 |
| 2006-03-22 | 97.05 |
| 2006-03-21 | 99.14 |
| 2006-03-20 | 97.05 |
| 2006-03-17 | 97.05 |
| 2006-03-16 | 97.05 |
| 2006-03-15 | 98.09 |
| 2006-03-14 | 94.97 |
| 2006-03-13 | 94.97 |
| 2006-03-10 | 96.01 |
| 2006-03-09 | 92.88 |
| 2006-03-08 | 91.84 |
| 2006-03-07 | 98.09 |
| 2006-03-06 | 102.26 |
| 2006-03-03 | 103.31 |
| 2006-03-02 | 104.35 |
| 2006-03-01 | 104.35 |
| 2006-02-28 | 105.39 |
| 2006-02-27 | 103.31 |
| 2006-02-24 | 104.35 |
| 2006-02-23 | 106.44 |
| 2006-02-22 | 107.48 |
| 2006-02-21 | 107.48 |
| 2006-02-20 | 107.48 |
| 2006-02-17 | 107.48 |
| 2006-02-16 | 104.35 |
| 2006-02-15 | 108.52 |
| 2006-02-14 | 105.39 |
| 2006-02-13 | 104.35 |
| 2006-02-10 | 105.39 |
| 2006-02-09 | 103.31 |
| 2006-02-08 | 108.52 |
| 2006-02-07 | 107.48 |
| 2006-02-06 | 108.52 |
| 2006-02-03 | 105.39 |
| 2006-02-02 | 106.44 |
| 2006-02-01 | 100.18 |
| 2006-01-27 | 100.18 |
| 2006-01-26 | 94.97 |
| 2006-01-25 | 92.88 |
| 2006-01-24 | 90.80 |
| 2006-01-23 | 90.80 |
| 2006-01-20 | 87.67 |
| 2006-01-19 | 88.71 |
| 2006-01-18 | 86.63 |
| 2006-01-17 | 85.58 |
| 2006-01-16 | 91.84 |
| 2006-01-13 | 92.88 |
| 2006-01-12 | 92.88 |
| 2006-01-11 | 93.92 |
| 2006-01-10 | 98.09 |
| 2006-01-09 | 102.26 |
| 2006-01-06 | 99.14 |
| 2006-01-05 | 99.14 |
| 2006-01-04 | 99.14 |
| 2006-01-03 | 95.07 |
| 2005-12-30 | 94.06 |
| 2005-12-29 | 93.04 |
| 2005-12-28 | 95.07 |
| 2005-12-23 | 94.06 |
| 2005-12-22 | 88.98 |
| 2005-12-21 | 88.98 |
| 2005-12-20 | 84.91 |
| 2005-12-19 | 88.98 |
| 2005-12-16 | 93.04 |
| 2005-12-15 | 91.01 |
| 2005-12-14 | 89.99 |
| 2005-12-13 | 85.93 |
| 2005-12-12 | 88.98 |
| 2005-12-09 | 92.02 |
| 2005-12-08 | 86.94 |
| 2005-12-07 | 87.96 |
| 2005-12-06 | 86.94 |
| 2005-12-05 | 89.99 |
| 2005-12-02 | 91.01 |
| 2005-12-01 | 91.01 |
| 2005-11-30 | 91.01 |
| 2005-11-29 | 91.01 |
| 2005-11-28 | 87.96 |
| 2005-11-25 | 85.93 |
| 2005-11-24 | 85.93 |
| 2005-11-23 | 85.93 |
| 2005-11-22 | 84.91 |
| 2005-11-21 | 85.93 |
| 2005-11-18 | 83.90 |
| 2005-11-17 | 82.88 |
| 2005-11-16 | 82.88 |
| 2005-11-15 | 81.86 |
| 2005-11-14 | 84.91 |
| 2005-11-11 | 87.96 |
| 2005-11-10 | 89.99 |
| 2005-11-09 | 93.04 |
| 2005-11-08 | 88.98 |
| 2005-11-07 | 88.98 |
| 2005-11-04 | 94.06 |
| 2005-11-03 | 89.99 |
| 2005-11-02 | 79.83 |
| 2005-11-01 | 77.80 |
| 2005-10-31 | 74.75 |
| 2005-10-28 | 75.77 |
| 2005-10-27 | 74.75 |
| 2005-10-26 | 72.72 |
| 2005-10-25 | 79.83 |
| 2005-10-24 | 81.86 |
| 2005-10-21 | 88.98 |
| 2005-10-20 | 92.02 |
| 2005-10-19 | 89.99 |
| 2005-10-18 | 94.06 |
| 2005-10-17 | 95.07 |
| 2005-10-14 | 91.01 |
| 2005-10-13 | 94.06 |
| 2005-10-12 | 88.98 |
| 2005-10-10 | 95.07 |
| 2005-10-07 | 91.01 |
| 2005-10-06 | 93.04 |
| 2005-10-05 | 99.14 |
| 2005-10-04 | 101.17 |
| 2005-10-03 | 105.74 |
| 2005-09-30 | 105.74 |
| 2005-09-29 | 100.15 |
| 2005-09-28 | 97.10 |
| 2005-09-27 | 93.04 |
| 2005-09-26 | 92.02 |
| 2005-09-23 | 91.01 |
| 2005-09-22 | 89.99 |
| 2005-09-21 | 89.99 |
| 2005-09-20 | 90.20 |
| 2005-09-16 | 90.20 |
| 2005-09-15 | 90.20 |
| 2005-09-14 | 93.14 |
| 2005-09-13 | 93.14 |
| 2005-09-12 | 100.98 |
| 2005-09-09 | 103.43 |
| 2005-09-08 | 91.18 |
| 2005-09-07 | 91.18 |
| 2005-09-06 | 89.22 |
| 2005-09-05 | 92.16 |
| 2005-09-02 | 89.22 |
| 2005-09-01 | 94.12 |
| 2005-08-31 | 88.24 |
| 2005-08-30 | 77.45 |
| 2005-08-29 | 69.61 |
| 2005-08-26 | 64.71 |
| 2005-08-25 | 62.75 |
| 2005-08-24 | 61.76 |
| 2005-08-23 | 61.76 |
| 2005-08-22 | 55.88 |
| 2005-08-19 | 55.88 |
| 2005-08-18 | 55.88 |
| 2005-08-17 | 57.84 |
| 2005-08-16 | 55.88 |
| 2005-08-15 | 52.94 |
| 2005-08-12 | 55.88 |
| 2005-08-11 | 59.80 |
| 2005-08-10 | 61.76 |
| 2005-08-09 | 52.94 |
| 2005-08-08 | 47.06 |
| 2005-08-05 | 44.12 |
| 2005-08-04 | 43.14 |
| 2005-08-03 | 40.20 |
| 2005-08-02 | 34.31 |
| 2005-08-01 | 36.27 |
| 2005-07-29 | 36.27 |
| 2005-07-28 | 40.20 |
| 2005-07-27 | 39.22 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 24.51 |
| 2005-07-22 | 25.49 |
| 2005-07-21 | 28.43 |
| 2005-07-20 | 22.55 |
| 2005-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy