Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-09-05 | 24.81 |
| 2025-09-04 | 23.05 |
| 2025-09-03 | 24.81 |
| 2025-09-02 | 24.81 |
| 2025-09-01 | 28.32 |
| 2025-08-29 | 26.56 |
| 2025-08-28 | 26.56 |
| 2025-08-27 | 26.56 |
| 2025-08-26 | 26.56 |
| 2025-08-25 | 31.84 |
| 2025-08-22 | 24.81 |
| 2025-08-21 | 24.81 |
| 2025-08-20 | 28.32 |
| 2025-08-19 | 24.81 |
| 2025-08-18 | 24.81 |
| 2025-08-15 | 24.81 |
| 2025-08-14 | 26.56 |
| 2025-08-13 | 26.56 |
| 2025-08-12 | 24.81 |
| 2025-08-11 | 21.29 |
| 2025-08-08 | 24.81 |
| 2025-08-07 | 24.81 |
| 2025-08-06 | 24.81 |
| 2025-08-05 | 24.81 |
| 2025-08-04 | 23.05 |
| 2025-08-01 | 24.81 |
| 2025-07-31 | 28.32 |
| 2025-07-30 | 26.56 |
| 2025-07-29 | 24.81 |
| 2025-07-28 | 24.81 |
| 2025-07-25 | 28.32 |
| 2025-07-24 | 26.56 |
| 2025-07-23 | 23.05 |
| 2025-07-22 | 26.56 |
| 2025-07-21 | 26.56 |
| 2025-07-18 | 26.56 |
| 2025-07-17 | 26.56 |
| 2025-07-16 | 30.08 |
| 2025-07-15 | 24.81 |
| 2025-07-14 | 21.29 |
| 2025-07-11 | 24.81 |
| 2025-07-10 | 26.56 |
| 2025-07-09 | 24.81 |
| 2025-07-08 | 28.32 |
| 2025-07-07 | 24.81 |
| 2025-07-04 | 26.56 |
| 2025-07-03 | 28.32 |
| 2025-07-02 | 28.32 |
| 2025-06-30 | 28.32 |
| 2025-06-27 | 31.84 |
| 2025-06-26 | 30.08 |
| 2025-06-25 | 30.08 |
| 2025-06-24 | 24.81 |
| 2025-06-23 | 24.81 |
| 2025-06-20 | 23.05 |
| 2025-06-19 | 23.05 |
| 2025-06-18 | 23.05 |
| 2025-06-17 | 23.05 |
| 2025-06-16 | 26.56 |
| 2025-06-13 | 23.05 |
| 2025-06-12 | 23.05 |
| 2025-06-11 | 23.05 |
| 2025-06-10 | 24.81 |
| 2025-06-09 | 23.05 |
| 2025-06-06 | 23.05 |
| 2025-06-05 | 23.05 |
| 2025-06-04 | 23.05 |
| 2025-06-03 | 23.05 |
| 2025-06-02 | 23.05 |
| 2025-05-30 | 23.05 |
| 2025-05-29 | 23.05 |
| 2025-05-28 | 16.02 |
| 2025-05-27 | 23.05 |
| 2025-05-26 | 23.05 |
| 2025-05-23 | 23.05 |
| 2025-05-22 | 21.29 |
| 2025-05-21 | 19.53 |
| 2025-05-20 | 19.53 |
| 2025-05-19 | 21.29 |
| 2025-05-16 | 21.29 |
| 2025-05-15 | 21.29 |
| 2025-05-14 | 23.05 |
| 2025-05-13 | 26.56 |
| 2025-05-12 | 26.56 |
| 2025-05-09 | 23.05 |
| 2025-05-08 | 23.05 |
| 2025-05-07 | 23.05 |
| 2025-05-06 | 23.05 |
| 2025-05-02 | 19.53 |
| 2025-04-30 | 16.02 |
| 2025-04-29 | 19.53 |
| 2025-04-28 | 19.53 |
| 2025-04-25 | 21.29 |
| 2025-04-24 | 23.05 |
| 2025-04-23 | 23.05 |
| 2025-04-22 | 24.81 |
| 2025-04-17 | 19.53 |
| 2025-04-16 | 19.53 |
| 2025-04-15 | 17.77 |
| 2025-04-14 | 17.77 |
| 2025-04-11 | 14.26 |
| 2025-04-10 | 12.50 |
| 2025-04-09 | 10.74 |
| 2025-04-08 | 14.26 |
| 2025-04-07 | 19.53 |
| 2025-04-03 | 28.32 |
| 2025-04-02 | 28.32 |
| 2025-04-01 | 28.32 |
| 2025-03-31 | 33.59 |
| 2025-03-28 | 35.35 |
| 2025-03-27 | 35.35 |
| 2025-03-26 | 31.84 |
| 2025-03-25 | 30.08 |
| 2025-03-24 | 33.59 |
| 2025-03-21 | 33.59 |
| 2025-03-20 | 31.84 |
| 2025-03-19 | 35.35 |
| 2025-03-18 | 35.35 |
| 2025-03-17 | 31.84 |
| 2025-03-14 | 31.84 |
| 2025-03-13 | 33.59 |
| 2025-03-12 | 33.59 |
| 2025-03-11 | 37.11 |
| 2025-03-10 | 37.11 |
| 2025-03-07 | 37.11 |
| 2025-03-06 | 31.84 |
| 2025-03-05 | 31.84 |
| 2025-03-04 | 31.84 |
| 2025-03-03 | 33.59 |
| 2025-02-28 | 28.32 |
| 2025-02-27 | 33.59 |
| 2025-02-26 | 31.84 |
| 2025-02-25 | 31.84 |
| 2025-02-24 | 31.84 |
| 2025-02-21 | 33.59 |
| 2025-02-20 | 31.84 |
| 2025-02-19 | 31.84 |
| 2025-02-18 | 31.84 |
| 2025-02-17 | 33.59 |
| 2025-02-14 | 31.84 |
| 2025-02-13 | 31.84 |
| 2025-02-12 | 31.84 |
| 2025-02-11 | 31.84 |
| 2025-02-10 | 31.84 |
| 2025-02-07 | 35.35 |
| 2025-02-06 | 31.84 |
| 2025-02-05 | 31.84 |
| 2025-02-04 | 26.56 |
| 2025-02-03 | 28.32 |
| 2025-01-28 | 31.84 |
| 2025-01-27 | 31.84 |
| 2025-01-24 | 31.84 |
| 2025-01-23 | 31.84 |
| 2025-01-22 | 31.84 |
| 2025-01-21 | 31.84 |
| 2025-01-20 | 28.32 |
| 2025-01-17 | 31.84 |
| 2025-01-16 | 30.08 |
| 2025-01-15 | 28.32 |
| 2025-01-14 | 30.08 |
| 2025-01-13 | 30.08 |
| 2025-01-10 | 28.32 |
| 2025-01-09 | 28.32 |
| 2025-01-08 | 28.32 |
| 2025-01-07 | 28.32 |
| 2025-01-06 | 30.08 |
| 2025-01-03 | 30.08 |
| 2025-01-02 | 30.08 |
| 2024-12-31 | 30.08 |
| 2024-12-30 | 28.32 |
| 2024-12-27 | 23.05 |
| 2024-12-24 | 23.05 |
| 2024-12-23 | 23.05 |
| 2024-12-20 | 23.05 |
| 2024-12-19 | 23.05 |
| 2024-12-18 | 21.29 |
| 2024-12-17 | 21.29 |
| 2024-12-16 | 21.29 |
| 2024-12-13 | 21.29 |
| 2024-12-12 | 23.05 |
| 2024-12-11 | 17.77 |
| 2024-12-10 | 23.05 |
| 2024-12-09 | 14.26 |
| 2024-12-06 | 14.26 |
| 2024-12-05 | 23.05 |
| 2024-12-04 | 21.29 |
| 2024-12-03 | 21.29 |
| 2024-12-02 | 19.53 |
| 2024-11-29 | 21.29 |
| 2024-11-28 | 19.53 |
| 2024-11-27 | 19.53 |
| 2024-11-26 | 19.53 |
| 2024-11-25 | 19.53 |
| 2024-11-22 | 19.53 |
| 2024-11-21 | 30.08 |
| 2024-11-20 | 23.05 |
| 2024-11-19 | 23.05 |
| 2024-11-18 | 19.53 |
| 2024-11-15 | 19.53 |
| 2024-11-14 | 19.53 |
| 2024-11-13 | 19.53 |
| 2024-11-12 | 21.29 |
| 2024-11-11 | 17.77 |
| 2024-11-08 | 19.53 |
| 2024-11-07 | 23.05 |
| 2024-11-06 | 23.05 |
| 2024-11-05 | 23.05 |
| 2024-11-04 | 28.32 |
| 2024-11-01 | 28.32 |
| 2024-10-31 | 21.29 |
| 2024-10-30 | 19.53 |
| 2024-10-29 | 19.53 |
| 2024-10-28 | 26.56 |
| 2024-10-25 | 21.29 |
| 2024-10-24 | 17.77 |
| 2024-10-23 | 21.29 |
| 2024-10-22 | 24.81 |
| 2024-10-21 | 21.29 |
| 2024-10-18 | 21.29 |
| 2024-10-17 | 16.02 |
| 2024-10-16 | 21.29 |
| 2024-10-15 | 23.05 |
| 2024-10-14 | 23.05 |
| 2024-10-10 | 24.81 |
| 2024-10-09 | 24.81 |
| 2024-10-08 | 31.84 |
| 2024-10-07 | 38.87 |
| 2024-10-04 | 40.63 |
| 2024-10-03 | 23.05 |
| 2024-10-02 | 30.08 |
| 2024-09-30 | 31.84 |
| 2024-09-27 | 28.32 |
| 2024-09-26 | 23.05 |
| 2024-09-25 | 17.77 |
| 2024-09-24 | 19.53 |
| 2024-09-23 | 16.02 |
| 2024-09-20 | 16.02 |
| 2024-09-19 | 16.02 |
| 2024-09-17 | 16.02 |
| 2024-09-16 | 19.53 |
| 2024-09-13 | 16.02 |
| 2024-09-12 | 8.98 |
| 2024-09-11 | 16.02 |
| 2024-09-10 | 16.02 |
| 2024-09-09 | 16.02 |
| 2024-09-05 | 19.53 |
| 2024-09-04 | 45.90 |
| 2024-09-03 | 19.53 |
| 2024-09-02 | 26.56 |
| 2024-08-30 | 26.56 |
| 2024-08-29 | 23.05 |
| 2024-08-28 | 23.05 |
| 2024-08-27 | 23.05 |
| 2024-08-26 | 21.29 |
| 2024-08-23 | 21.29 |
| 2024-08-22 | 17.77 |
| 2024-08-21 | 19.53 |
| 2024-08-20 | 17.77 |
| 2024-08-19 | 17.77 |
| 2024-08-16 | 17.77 |
| 2024-08-15 | 23.05 |
| 2024-08-14 | 17.77 |
| 2024-08-13 | 14.26 |
| 2024-08-12 | 19.53 |
| 2024-08-09 | 19.53 |
| 2024-08-08 | 19.53 |
| 2024-08-07 | 17.77 |
| 2024-08-06 | 24.81 |
| 2024-08-05 | 26.56 |
| 2024-08-02 | 31.84 |
| 2024-08-01 | 31.84 |
| 2024-07-31 | 31.84 |
| 2024-07-30 | 26.56 |
| 2024-07-29 | 31.84 |
| 2024-07-26 | 31.84 |
| 2024-07-25 | 31.84 |
| 2024-07-24 | 28.32 |
| 2024-07-23 | 28.32 |
| 2024-07-22 | 28.32 |
| 2024-07-19 | 26.56 |
| 2024-07-18 | 42.38 |
| 2024-07-17 | 42.38 |
| 2024-07-16 | 26.56 |
| 2024-07-15 | 24.81 |
| 2024-07-12 | 31.84 |
| 2024-07-11 | 33.59 |
| 2024-07-10 | 33.59 |
| 2024-07-09 | 33.59 |
| 2024-07-08 | 35.35 |
| 2024-07-05 | 35.35 |
| 2024-07-04 | 33.59 |
| 2024-07-03 | 31.84 |
| 2024-07-02 | 33.59 |
| 2024-06-28 | 33.59 |
| 2024-06-27 | 33.59 |
| 2024-06-26 | 35.35 |
| 2024-06-25 | 37.11 |
| 2024-06-24 | 38.87 |
| 2024-06-21 | 38.87 |
| 2024-06-20 | 38.87 |
| 2024-06-19 | 40.63 |
| 2024-06-18 | 38.87 |
| 2024-06-17 | 40.63 |
| 2024-06-14 | 40.63 |
| 2024-06-13 | 40.63 |
| 2024-06-12 | 40.63 |
| 2024-06-11 | 31.84 |
| 2024-06-07 | 40.63 |
| 2024-06-06 | 40.63 |
| 2024-06-05 | 40.63 |
| 2024-06-04 | 40.63 |
| 2024-06-03 | 40.63 |
| 2024-05-31 | 40.63 |
| 2024-05-30 | 44.14 |
| 2024-05-29 | 40.63 |
| 2024-05-28 | 40.63 |
| 2024-05-27 | 40.63 |
| 2024-05-24 | 44.14 |
| 2024-05-23 | 44.14 |
| 2024-05-22 | 84.57 |
| 2024-05-21 | 40.63 |
| 2024-05-20 | 40.63 |
| 2024-05-17 | 42.38 |
| 2024-05-16 | 38.87 |
| 2024-05-14 | 38.87 |
| 2024-05-13 | 38.87 |
| 2024-05-10 | 38.87 |
| 2024-05-09 | 38.87 |
| 2024-05-08 | 38.87 |
| 2024-05-07 | 37.11 |
| 2024-05-06 | 38.87 |
| 2024-05-03 | 38.87 |
| 2024-05-02 | 38.87 |
| 2024-04-30 | 37.11 |
| 2024-04-29 | 33.59 |
| 2024-04-26 | 31.84 |
| 2024-04-25 | 31.84 |
| 2024-04-24 | 30.08 |
| 2024-04-23 | 24.81 |
| 2024-04-22 | 23.05 |
| 2024-04-19 | 23.05 |
| 2024-04-18 | 21.29 |
| 2024-04-17 | 28.32 |
| 2024-04-16 | 26.56 |
| 2024-04-15 | 26.56 |
| 2024-04-12 | 19.53 |
| 2024-04-11 | 28.32 |
| 2024-04-10 | 28.32 |
| 2024-04-09 | 28.32 |
| 2024-04-08 | 26.56 |
| 2024-04-05 | 23.05 |
| 2024-04-03 | 23.05 |
| 2024-04-02 | 21.29 |
| 2024-03-28 | 30.08 |
| 2024-03-27 | 23.05 |
| 2024-03-26 | 35.35 |
| 2024-03-25 | 26.56 |
| 2024-03-22 | 26.56 |
| 2024-03-21 | 26.56 |
| 2024-03-20 | 28.32 |
| 2024-03-19 | 28.32 |
| 2024-03-18 | 38.87 |
| 2024-03-15 | 30.08 |
| 2024-03-14 | 30.08 |
| 2024-03-13 | 24.81 |
| 2024-03-12 | 30.08 |
| 2024-03-11 | 23.05 |
| 2024-03-08 | 24.81 |
| 2024-03-07 | 33.59 |
| 2024-03-06 | 33.59 |
| 2024-03-05 | 33.59 |
| 2024-03-04 | 33.59 |
| 2024-03-01 | 33.59 |
| 2024-02-29 | 33.59 |
| 2024-02-28 | 33.59 |
| 2024-02-27 | 23.05 |
| 2024-02-26 | 33.59 |
| 2024-02-23 | 33.59 |
| 2024-02-22 | 33.59 |
| 2024-02-21 | 33.59 |
| 2024-02-20 | 35.35 |
| 2024-02-19 | 40.63 |
| 2024-02-16 | 44.14 |
| 2024-02-15 | 24.81 |
| 2024-02-14 | 28.32 |
| 2024-02-09 | 28.32 |
| 2024-02-08 | 28.32 |
| 2024-02-07 | 28.32 |
| 2024-02-06 | 23.05 |
| 2024-02-05 | 23.05 |
| 2024-02-02 | 23.05 |
| 2024-02-01 | 23.05 |
| 2024-01-31 | 23.05 |
| 2024-01-30 | 23.05 |
| 2024-01-29 | 23.05 |
| 2024-01-26 | 23.05 |
| 2024-01-25 | 28.32 |
| 2024-01-24 | 28.32 |
| 2024-01-23 | 28.32 |
| 2024-01-22 | 28.32 |
| 2024-01-19 | 28.32 |
| 2024-01-18 | 26.56 |
| 2024-01-17 | 26.56 |
| 2024-01-16 | 31.84 |
| 2024-01-15 | 33.59 |
| 2024-01-12 | 33.59 |
| 2024-01-11 | 37.11 |
| 2024-01-10 | 37.11 |
| 2024-01-09 | 42.38 |
| 2024-01-08 | 42.38 |
| 2024-01-05 | 45.90 |
| 2024-01-04 | 44.14 |
| 2024-01-03 | 44.14 |
| 2024-01-02 | 47.66 |
| 2023-12-29 | 51.17 |
| 2023-12-28 | 51.17 |
| 2023-12-27 | 51.17 |
| 2023-12-22 | 51.17 |
| 2023-12-21 | 51.17 |
| 2023-12-20 | 51.17 |
| 2023-12-19 | 51.17 |
| 2023-12-18 | 68.75 |
| 2023-12-15 | 45.90 |
| 2023-12-14 | 54.69 |
| 2023-12-13 | 54.69 |
| 2023-12-12 | 54.69 |
| 2023-12-11 | 54.69 |
| 2023-12-08 | 54.69 |
| 2023-12-07 | 54.69 |
| 2023-12-06 | 54.69 |
| 2023-12-05 | 54.69 |
| 2023-12-04 | 54.69 |
| 2023-12-01 | 54.69 |
| 2023-11-30 | 66.99 |
| 2023-11-29 | 66.99 |
| 2023-11-28 | 66.99 |
| 2023-11-27 | 66.99 |
| 2023-11-24 | 66.99 |
| 2023-11-23 | 58.20 |
| 2023-11-22 | 58.20 |
| 2023-11-21 | 56.45 |
| 2023-11-20 | 56.45 |
| 2023-11-17 | 56.45 |
| 2023-11-16 | 54.69 |
| 2023-11-15 | 72.27 |
| 2023-11-14 | 72.27 |
| 2023-11-13 | 66.99 |
| 2023-11-10 | 58.20 |
| 2023-11-09 | 58.20 |
| 2023-11-08 | 58.20 |
| 2023-11-07 | 54.69 |
| 2023-11-06 | 58.20 |
| 2023-11-03 | 66.99 |
| 2023-11-02 | 77.54 |
| 2023-11-01 | 56.45 |
| 2023-10-31 | 56.45 |
| 2023-10-30 | 59.96 |
| 2023-10-27 | 59.96 |
| 2023-10-26 | 65.23 |
| 2023-10-25 | 61.72 |
| 2023-10-24 | 61.72 |
| 2023-10-20 | 68.75 |
| 2023-10-19 | 72.27 |
| 2023-10-18 | 66.99 |
| 2023-10-17 | 66.99 |
| 2023-10-16 | 66.99 |
| 2023-10-13 | 74.02 |
| 2023-10-12 | 75.78 |
| 2023-10-11 | 82.81 |
| 2023-10-10 | 82.81 |
| 2023-10-09 | 84.57 |
| 2023-10-06 | 66.99 |
| 2023-10-05 | 63.48 |
| 2023-10-04 | 63.48 |
| 2023-10-03 | 63.48 |
| 2023-09-29 | 66.99 |
| 2023-09-28 | 66.99 |
| 2023-09-27 | 66.99 |
| 2023-09-26 | 66.99 |
| 2023-09-25 | 66.99 |
| 2023-09-22 | 72.27 |
| 2023-09-21 | 72.27 |
| 2023-09-20 | 72.27 |
| 2023-09-19 | 72.27 |
| 2023-09-18 | 65.23 |
| 2023-09-15 | 65.23 |
| 2023-09-14 | 65.23 |
| 2023-09-13 | 65.23 |
| 2023-09-12 | 70.51 |
| 2023-09-11 | 72.27 |
| 2023-09-07 | 72.27 |
| 2023-09-06 | 72.27 |
| 2023-09-05 | 65.23 |
| 2023-09-04 | 70.51 |
| 2023-08-31 | 79.30 |
| 2023-08-30 | 79.30 |
| 2023-08-29 | 79.30 |
| 2023-08-28 | 79.30 |
| 2023-08-25 | 84.57 |
| 2023-08-24 | 91.60 |
| 2023-08-23 | 91.60 |
| 2023-08-22 | 91.60 |
| 2023-08-21 | 91.60 |
| 2023-08-18 | 91.60 |
| 2023-08-17 | 102.15 |
| 2023-08-16 | 102.15 |
| 2023-08-15 | 102.15 |
| 2023-08-14 | 105.66 |
| 2023-08-11 | 93.36 |
| 2023-08-10 | 93.36 |
| 2023-08-09 | 95.12 |
| 2023-08-08 | 89.84 |
| 2023-08-07 | 88.09 |
| 2023-08-04 | 88.09 |
| 2023-08-03 | 93.36 |
| 2023-08-02 | 88.09 |
| 2023-08-01 | 96.88 |
| 2023-07-31 | 96.88 |
| 2023-07-28 | 96.88 |
| 2023-07-27 | 95.12 |
| 2023-07-26 | 93.36 |
| 2023-07-25 | 89.84 |
| 2023-07-24 | 88.09 |
| 2023-07-21 | 88.09 |
| 2023-07-20 | 88.09 |
| 2023-07-19 | 86.33 |
| 2023-07-18 | 100.39 |
| 2023-07-14 | 100.39 |
| 2023-07-13 | 100.39 |
| 2023-07-12 | 102.15 |
| 2023-07-11 | 91.60 |
| 2023-07-10 | 89.84 |
| 2023-07-07 | 100.39 |
| 2023-07-06 | 100.39 |
| 2023-07-05 | 100.39 |
| 2023-07-04 | 100.39 |
| 2023-07-03 | 100.39 |
| 2023-06-30 | 100.39 |
| 2023-06-29 | 109.18 |
| 2023-06-28 | 109.18 |
| 2023-06-27 | 109.18 |
| 2023-06-26 | 109.18 |
| 2023-06-23 | 109.18 |
| 2023-06-21 | 114.45 |
| 2023-06-20 | 114.45 |
| 2023-06-19 | 114.45 |
| 2023-06-16 | 119.73 |
| 2023-06-15 | 121.48 |
| 2023-06-14 | 128.52 |
| 2023-06-13 | 110.94 |
| 2023-06-12 | 110.94 |
| 2023-06-09 | 110.94 |
| 2023-06-08 | 110.94 |
| 2023-06-07 | 112.70 |
| 2023-06-06 | 112.70 |
| 2023-06-05 | 112.70 |
| 2023-06-02 | 125.00 |
| 2023-06-01 | 137.31 |
| 2023-05-31 | 110.94 |
| 2023-05-30 | 112.70 |
| 2023-05-29 | 116.21 |
| 2023-05-25 | 114.45 |
| 2023-05-24 | 132.03 |
| 2023-05-23 | 103.91 |
| 2023-05-22 | 102.15 |
| 2023-05-19 | 112.70 |
| 2023-05-18 | 102.15 |
| 2023-05-17 | 110.94 |
| 2023-05-16 | 110.94 |
| 2023-05-15 | 110.94 |
| 2023-05-12 | 110.94 |
| 2023-05-11 | 110.94 |
| 2023-05-10 | 110.94 |
| 2023-05-09 | 100.39 |
| 2023-05-08 | 109.18 |
| 2023-05-05 | 100.39 |
| 2023-05-04 | 98.63 |
| 2023-05-03 | 84.57 |
| 2023-05-02 | 95.12 |
| 2023-04-28 | 100.39 |
| 2023-04-27 | 98.63 |
| 2023-04-26 | 89.84 |
| 2023-04-25 | 89.84 |
| 2023-04-24 | 89.84 |
| 2023-04-21 | 93.36 |
| 2023-04-20 | 100.39 |
| 2023-04-19 | 102.15 |
| 2023-04-18 | 102.15 |
| 2023-04-17 | 93.36 |
| 2023-04-14 | 93.36 |
| 2023-04-13 | 102.15 |
| 2023-04-12 | 98.63 |
| 2023-04-11 | 98.63 |
| 2023-04-06 | 98.63 |
| 2023-04-04 | 98.63 |
| 2023-04-03 | 98.63 |
| 2023-03-31 | 100.39 |
| 2023-03-30 | 100.39 |
| 2023-03-29 | 100.39 |
| 2023-03-28 | 103.91 |
| 2023-03-27 | 89.84 |
| 2023-03-24 | 100.39 |
| 2023-03-23 | 102.15 |
| 2023-03-22 | 93.36 |
| 2023-03-21 | 93.36 |
| 2023-03-20 | 93.36 |
| 2023-03-17 | 93.36 |
| 2023-03-16 | 89.84 |
| 2023-03-15 | 89.84 |
| 2023-03-14 | 89.84 |
| 2023-03-13 | 98.63 |
| 2023-03-10 | 88.09 |
| 2023-03-09 | 88.09 |
| 2023-03-08 | 89.84 |
| 2023-03-07 | 88.09 |
| 2023-03-06 | 91.60 |
| 2023-03-03 | 89.84 |
| 2023-03-02 | 95.12 |
| 2023-03-01 | 95.12 |
| 2023-02-28 | 95.12 |
| 2023-02-27 | 96.88 |
| 2023-02-24 | 96.88 |
| 2023-02-23 | 96.88 |
| 2023-02-22 | 95.12 |
| 2023-02-21 | 98.63 |
| 2023-02-20 | 98.63 |
| 2023-02-17 | 98.63 |
| 2023-02-16 | 98.63 |
| 2023-02-15 | 98.63 |
| 2023-02-14 | 98.63 |
| 2023-02-13 | 100.39 |
| 2023-02-10 | 102.15 |
| 2023-02-09 | 102.15 |
| 2023-02-08 | 102.15 |
| 2023-02-07 | 102.15 |
| 2023-02-06 | 102.15 |
| 2023-02-03 | 102.15 |
| 2023-02-02 | 102.15 |
| 2023-02-01 | 107.42 |
| 2023-01-31 | 109.18 |
| 2023-01-30 | 109.18 |
| 2023-01-27 | 105.66 |
| 2023-01-26 | 105.66 |
| 2023-01-20 | 109.18 |
| 2023-01-19 | 107.42 |
| 2023-01-18 | 107.42 |
| 2023-01-17 | 105.66 |
| 2023-01-16 | 107.42 |
| 2023-01-13 | 114.45 |
| 2023-01-12 | 107.42 |
| 2023-01-11 | 107.42 |
| 2023-01-10 | 114.45 |
| 2023-01-09 | 114.45 |
| 2023-01-06 | 116.21 |
| 2023-01-05 | 116.21 |
| 2023-01-04 | 116.21 |
| 2023-01-03 | 117.97 |
| 2022-12-30 | 117.97 |
| 2022-12-29 | 107.42 |
| 2022-12-28 | 107.42 |
| 2022-12-23 | 93.36 |
| 2022-12-22 | 95.12 |
| 2022-12-21 | 93.36 |
| 2022-12-20 | 89.84 |
| 2022-12-19 | 89.84 |
| 2022-12-16 | 95.12 |
| 2022-12-15 | 95.12 |
| 2022-12-14 | 93.36 |
| 2022-12-13 | 105.66 |
| 2022-12-12 | 89.84 |
| 2022-12-09 | 93.36 |
| 2022-12-08 | 96.88 |
| 2022-12-07 | 95.12 |
| 2022-12-06 | 84.57 |
| 2022-12-05 | 77.54 |
| 2022-12-02 | 84.57 |
| 2022-12-01 | 84.57 |
| 2022-11-30 | 84.57 |
| 2022-11-29 | 75.78 |
| 2022-11-28 | 72.27 |
| 2022-11-25 | 72.27 |
| 2022-11-24 | 75.78 |
| 2022-11-23 | 68.75 |
| 2022-11-22 | 68.75 |
| 2022-11-21 | 70.51 |
| 2022-11-18 | 68.75 |
| 2022-11-17 | 68.75 |
| 2022-11-16 | 93.36 |
| 2022-11-15 | 96.88 |
| 2022-11-14 | 100.39 |
| 2022-11-11 | 89.84 |
| 2022-11-10 | 66.99 |
| 2022-11-09 | 91.60 |
| 2022-11-08 | 75.78 |
| 2022-11-07 | 75.78 |
| 2022-11-04 | 70.51 |
| 2022-11-03 | 70.51 |
| 2022-11-02 | 70.51 |
| 2022-11-01 | 70.51 |
| 2022-10-31 | 79.30 |
| 2022-10-28 | 75.78 |
| 2022-10-27 | 75.78 |
| 2022-10-26 | 52.93 |
| 2022-10-25 | 52.93 |
| 2022-10-24 | 58.20 |
| 2022-10-21 | 58.20 |
| 2022-10-20 | 58.20 |
| 2022-10-19 | 66.99 |
| 2022-10-18 | 66.99 |
| 2022-10-17 | 66.99 |
| 2022-10-14 | 66.99 |
| 2022-10-13 | 63.48 |
| 2022-10-12 | 63.48 |
| 2022-10-11 | 72.27 |
| 2022-10-10 | 72.27 |
| 2022-10-07 | 84.57 |
| 2022-10-06 | 84.57 |
| 2022-10-05 | 84.57 |
| 2022-10-03 | 75.78 |
| 2022-09-30 | 66.99 |
| 2022-09-29 | 66.99 |
| 2022-09-28 | 66.99 |
| 2022-09-27 | 75.78 |
| 2022-09-26 | 75.78 |
| 2022-09-23 | 77.54 |
| 2022-09-22 | 72.27 |
| 2022-09-21 | 81.06 |
| 2022-09-20 | 81.06 |
| 2022-09-19 | 77.54 |
| 2022-09-16 | 74.02 |
| 2022-09-15 | 77.54 |
| 2022-09-14 | 79.30 |
| 2022-09-13 | 79.30 |
| 2022-09-09 | 86.33 |
| 2022-09-08 | 82.81 |
| 2022-09-07 | 82.81 |
| 2022-09-06 | 81.06 |
| 2022-09-05 | 79.30 |
| 2022-09-02 | 81.06 |
| 2022-09-01 | 88.09 |
| 2022-08-31 | 89.84 |
| 2022-08-30 | 86.33 |
| 2022-08-29 | 79.30 |
| 2022-08-26 | 79.30 |
| 2022-08-25 | 77.54 |
| 2022-08-24 | 77.54 |
| 2022-08-23 | 77.54 |
| 2022-08-22 | 84.57 |
| 2022-08-19 | 72.27 |
| 2022-08-18 | 70.51 |
| 2022-08-17 | 70.51 |
| 2022-08-16 | 65.23 |
| 2022-08-15 | 66.99 |
| 2022-08-12 | 68.75 |
| 2022-08-11 | 68.75 |
| 2022-08-10 | 65.23 |
| 2022-08-09 | 68.75 |
| 2022-08-08 | 68.75 |
| 2022-08-05 | 72.27 |
| 2022-08-04 | 75.78 |
| 2022-08-03 | 68.75 |
| 2022-08-02 | 72.27 |
| 2022-08-01 | 77.54 |
| 2022-07-29 | 77.54 |
| 2022-07-28 | 77.54 |
| 2022-07-27 | 77.54 |
| 2022-07-26 | 84.57 |
| 2022-07-25 | 79.30 |
| 2022-07-22 | 79.30 |
| 2022-07-21 | 77.54 |
| 2022-07-20 | 89.84 |
| 2022-07-19 | 79.30 |
| 2022-07-18 | 81.06 |
| 2022-07-15 | 81.06 |
| 2022-07-14 | 86.33 |
| 2022-07-13 | 79.30 |
| 2022-07-12 | 82.81 |
| 2022-07-11 | 82.81 |
| 2022-07-08 | 82.81 |
| 2022-07-07 | 82.81 |
| 2022-07-06 | 82.81 |
| 2022-07-05 | 86.33 |
| 2022-07-04 | 86.33 |
| 2022-06-30 | 86.33 |
| 2022-06-29 | 84.57 |
| 2022-06-28 | 84.57 |
| 2022-06-27 | 84.57 |
| 2022-06-24 | 89.84 |
| 2022-06-23 | 103.91 |
| 2022-06-22 | 91.60 |
| 2022-06-21 | 107.42 |
| 2022-06-20 | 109.18 |
| 2022-06-17 | 109.18 |
| 2022-06-16 | 107.42 |
| 2022-06-15 | 107.42 |
| 2022-06-14 | 107.42 |
| 2022-06-13 | 109.18 |
| 2022-06-10 | 109.18 |
| 2022-06-09 | 103.91 |
| 2022-06-08 | 109.18 |
| 2022-06-07 | 110.94 |
| 2022-06-06 | 110.94 |
| 2022-06-02 | 125.00 |
| 2022-06-01 | 125.00 |
| 2022-05-31 | 133.79 |
| 2022-05-30 | 121.48 |
| 2022-05-27 | 119.73 |
| 2022-05-26 | 123.24 |
| 2022-05-25 | 107.42 |
| 2022-05-24 | 105.66 |
| 2022-05-23 | 98.63 |
| 2022-05-20 | 128.52 |
| 2022-05-19 | 114.45 |
| 2022-05-18 | 96.88 |
| 2022-05-17 | 105.66 |
| 2022-05-16 | 102.15 |
| 2022-05-13 | 102.15 |
| 2022-05-12 | 126.76 |
| 2022-05-11 | 112.70 |
| 2022-05-10 | 110.94 |
| 2022-05-06 | 110.94 |
| 2022-05-05 | 114.45 |
| 2022-05-04 | 109.18 |
| 2022-05-03 | 107.42 |
| 2022-04-29 | 89.84 |
| 2022-04-28 | 84.57 |
| 2022-04-27 | 84.57 |
| 2022-04-26 | 82.81 |
| 2022-04-25 | 98.63 |
| 2022-04-22 | 102.15 |
| 2022-04-21 | 96.88 |
| 2022-04-20 | 96.88 |
| 2022-04-19 | 110.94 |
| 2022-04-14 | 102.15 |
| 2022-04-13 | 96.88 |
| 2022-04-12 | 96.88 |
| 2022-04-11 | 88.09 |
| 2022-04-08 | 107.42 |
| 2022-04-07 | 93.36 |
| 2022-04-06 | 110.94 |
| 2022-04-04 | 110.94 |
| 2022-04-01 | 110.94 |
| 2022-03-31 | 109.18 |
| 2022-03-30 | 102.15 |
| 2022-03-29 | 102.15 |
| 2022-03-28 | 95.12 |
| 2022-03-25 | 96.88 |
| 2022-03-24 | 96.88 |
| 2022-03-23 | 100.39 |
| 2022-03-22 | 125.00 |
| 2022-03-21 | 126.76 |
| 2022-03-18 | 96.88 |
| 2022-03-17 | 96.88 |
| 2022-03-16 | 96.88 |
| 2022-03-15 | 96.88 |
| 2022-03-14 | 100.39 |
| 2022-03-11 | 100.39 |
| 2022-03-10 | 100.39 |
| 2022-03-09 | 100.39 |
| 2022-03-08 | 100.39 |
| 2022-03-07 | 98.63 |
| 2022-03-04 | 95.12 |
| 2022-03-03 | 112.70 |
| 2022-03-02 | 112.70 |
| 2022-03-01 | 112.70 |
| 2022-02-28 | 112.70 |
| 2022-02-25 | 112.70 |
| 2022-02-24 | 112.70 |
| 2022-02-23 | 112.70 |
| 2022-02-22 | 112.70 |
| 2022-02-21 | 112.70 |
| 2022-02-18 | 112.70 |
| 2022-02-17 | 112.70 |
| 2022-02-16 | 105.66 |
| 2022-02-15 | 114.45 |
| 2022-02-14 | 107.42 |
| 2022-02-11 | 107.42 |
| 2022-02-10 | 107.42 |
| 2022-02-09 | 107.42 |
| 2022-02-08 | 116.21 |
| 2022-02-07 | 107.42 |
| 2022-02-04 | 119.73 |
| 2022-01-31 | 119.73 |
| 2022-01-28 | 102.15 |
| 2022-01-27 | 116.21 |
| 2022-01-26 | 119.73 |
| 2022-01-25 | 119.73 |
| 2022-01-24 | 119.73 |
| 2022-01-21 | 119.73 |
| 2022-01-20 | 119.73 |
| 2022-01-19 | 114.45 |
| 2022-01-18 | 114.45 |
| 2022-01-17 | 114.45 |
| 2022-01-14 | 119.73 |
| 2022-01-13 | 119.73 |
| 2022-01-12 | 110.94 |
| 2022-01-11 | 117.97 |
| 2022-01-10 | 117.97 |
| 2022-01-07 | 117.97 |
| 2022-01-06 | 117.97 |
| 2022-01-05 | 117.97 |
| 2022-01-04 | 114.45 |
| 2022-01-03 | 114.45 |
| 2021-12-31 | 114.45 |
| 2021-12-30 | 114.45 |
| 2021-12-29 | 114.45 |
| 2021-12-28 | 114.45 |
| 2021-12-24 | 114.45 |
| 2021-12-23 | 117.97 |
| 2021-12-22 | 117.97 |
| 2021-12-21 | 117.97 |
| 2021-12-20 | 117.97 |
| 2021-12-17 | 114.45 |
| 2021-12-16 | 114.45 |
| 2021-12-15 | 117.97 |
| 2021-12-14 | 100.39 |
| 2021-12-13 | 110.94 |
| 2021-12-10 | 110.94 |
| 2021-12-09 | 110.94 |
| 2021-12-08 | 110.94 |
| 2021-12-07 | 102.15 |
| 2021-12-06 | 96.88 |
| 2021-12-03 | 98.63 |
| 2021-12-02 | 100.39 |
| 2021-12-01 | 109.18 |
| 2021-11-30 | 128.52 |
| 2021-11-29 | 125.00 |
| 2021-11-26 | 126.76 |
| 2021-11-25 | 119.73 |
| 2021-11-24 | 114.45 |
| 2021-11-23 | 110.94 |
| 2021-11-22 | 110.94 |
| 2021-11-19 | 110.94 |
| 2021-11-18 | 110.94 |
| 2021-11-17 | 109.18 |
| 2021-11-16 | 109.18 |
| 2021-11-15 | 103.91 |
| 2021-11-12 | 105.66 |
| 2021-11-11 | 103.91 |
| 2021-11-10 | 103.91 |
| 2021-11-09 | 105.66 |
| 2021-11-08 | 103.91 |
| 2021-11-05 | 105.66 |
| 2021-11-04 | 105.66 |
| 2021-11-03 | 105.66 |
| 2021-11-02 | 103.91 |
| 2021-11-01 | 103.91 |
| 2021-10-29 | 103.91 |
| 2021-10-28 | 105.66 |
| 2021-10-27 | 105.66 |
| 2021-10-26 | 107.42 |
| 2021-10-25 | 105.66 |
| 2021-10-22 | 105.66 |
| 2021-10-21 | 103.91 |
| 2021-10-20 | 107.42 |
| 2021-10-19 | 105.66 |
| 2021-10-18 | 105.66 |
| 2021-10-15 | 105.66 |
| 2021-10-12 | 103.91 |
| 2021-10-11 | 103.91 |
| 2021-10-08 | 105.66 |
| 2021-10-07 | 109.18 |
| 2021-10-06 | 110.94 |
| 2021-10-05 | 109.18 |
| 2021-10-04 | 105.66 |
| 2021-09-30 | 103.91 |
| 2021-09-29 | 103.91 |
| 2021-09-28 | 103.91 |
| 2021-09-27 | 103.91 |
| 2021-09-24 | 103.91 |
| 2021-09-23 | 103.91 |
| 2021-09-21 | 103.91 |
| 2021-09-20 | 103.91 |
| 2021-09-17 | 103.91 |
| 2021-09-16 | 105.66 |
| 2021-09-15 | 109.18 |
| 2021-09-14 | 105.66 |
| 2021-09-13 | 102.15 |
| 2021-09-10 | 103.91 |
| 2021-09-09 | 103.91 |
| 2021-09-08 | 107.42 |
| 2021-09-07 | 107.42 |
| 2021-09-06 | 105.66 |
| 2021-09-03 | 105.66 |
| 2021-09-02 | 105.66 |
| 2021-09-01 | 105.66 |
| 2021-08-31 | 107.42 |
| 2021-08-30 | 105.66 |
| 2021-08-27 | 105.66 |
| 2021-08-26 | 105.66 |
| 2021-08-25 | 105.66 |
| 2021-08-24 | 105.66 |
| 2021-08-23 | 105.66 |
| 2021-08-20 | 105.66 |
| 2021-08-19 | 105.66 |
| 2021-08-18 | 105.66 |
| 2021-08-17 | 105.66 |
| 2021-08-16 | 105.66 |
| 2021-08-13 | 105.66 |
| 2021-08-12 | 110.94 |
| 2021-08-11 | 110.94 |
| 2021-08-10 | 110.94 |
| 2021-08-09 | 110.94 |
| 2021-08-06 | 105.66 |
| 2021-08-05 | 109.18 |
| 2021-08-04 | 105.66 |
| 2021-08-03 | 105.66 |
| 2021-08-02 | 110.94 |
| 2021-07-30 | 105.66 |
| 2021-07-29 | 105.66 |
| 2021-07-28 | 105.66 |
| 2021-07-27 | 105.66 |
| 2021-07-26 | 105.66 |
| 2021-07-23 | 105.66 |
| 2021-07-22 | 105.66 |
| 2021-07-21 | 110.94 |
| 2021-07-20 | 107.42 |
| 2021-07-19 | 109.18 |
| 2021-07-16 | 109.18 |
| 2021-07-15 | 109.18 |
| 2021-07-14 | 110.94 |
| 2021-07-13 | 110.94 |
| 2021-07-12 | 110.94 |
| 2021-07-09 | 110.94 |
| 2021-07-08 | 110.94 |
| 2021-07-07 | 110.94 |
| 2021-07-06 | 110.94 |
| 2021-07-05 | 110.94 |
| 2021-07-02 | 110.94 |
| 2021-06-30 | 103.91 |
| 2021-06-29 | 103.91 |
| 2021-06-28 | 105.66 |
| 2021-06-25 | 105.66 |
| 2021-06-24 | 105.66 |
| 2021-06-23 | 109.18 |
| 2021-06-22 | 109.18 |
| 2021-06-21 | 109.18 |
| 2021-06-18 | 109.18 |
| 2021-06-17 | 107.42 |
| 2021-06-16 | 107.42 |
| 2021-06-15 | 107.42 |
| 2021-06-11 | 105.66 |
| 2021-06-10 | 110.94 |
| 2021-06-09 | 103.91 |
| 2021-06-08 | 102.15 |
| 2021-06-07 | 102.15 |
| 2021-06-04 | 102.15 |
| 2021-06-03 | 107.42 |
| 2021-06-02 | 107.42 |
| 2021-06-01 | 103.91 |
| 2021-05-31 | 102.15 |
| 2021-05-28 | 100.39 |
| 2021-05-27 | 100.39 |
| 2021-05-26 | 100.39 |
| 2021-05-25 | 100.39 |
| 2021-05-24 | 98.63 |
| 2021-05-21 | 98.63 |
| 2021-05-20 | 98.63 |
| 2021-05-18 | 98.63 |
| 2021-05-17 | 98.63 |
| 2021-05-14 | 98.63 |
| 2021-05-13 | 98.63 |
| 2021-05-12 | 98.63 |
| 2021-05-11 | 98.63 |
| 2021-05-10 | 98.63 |
| 2021-05-07 | 96.88 |
| 2021-05-06 | 98.63 |
| 2021-05-05 | 98.63 |
| 2021-05-04 | 100.39 |
| 2021-05-03 | 102.15 |
| 2021-04-30 | 103.91 |
| 2021-04-29 | 103.91 |
| 2021-04-28 | 103.91 |
| 2021-04-27 | 98.63 |
| 2021-04-26 | 98.63 |
| 2021-04-23 | 102.15 |
| 2021-04-22 | 102.15 |
| 2021-04-21 | 102.15 |
| 2021-04-20 | 102.15 |
| 2021-04-19 | 102.15 |
| 2021-04-16 | 102.15 |
| 2021-04-15 | 102.15 |
| 2021-04-14 | 98.63 |
| 2021-04-13 | 98.63 |
| 2021-04-12 | 98.63 |
| 2021-04-09 | 98.63 |
| 2021-04-08 | 96.88 |
| 2021-04-07 | 98.63 |
| 2021-04-01 | 98.63 |
| 2021-03-31 | 96.88 |
| 2021-03-30 | 102.15 |
| 2021-03-29 | 102.15 |
| 2021-03-26 | 96.88 |
| 2021-03-25 | 96.88 |
| 2021-03-24 | 96.88 |
| 2021-03-23 | 96.88 |
| 2021-03-22 | 96.88 |
| 2021-03-19 | 102.15 |
| 2021-03-18 | 102.15 |
| 2021-03-17 | 96.88 |
| 2021-03-16 | 96.88 |
| 2021-03-15 | 102.15 |
| 2021-03-12 | 96.88 |
| 2021-03-11 | 102.15 |
| 2021-03-10 | 102.15 |
| 2021-03-09 | 96.88 |
| 2021-03-08 | 91.60 |
| 2021-03-05 | 98.63 |
| 2021-03-04 | 102.15 |
| 2021-03-03 | 102.15 |
| 2021-03-02 | 102.15 |
| 2021-03-01 | 102.15 |
| 2021-02-26 | 102.15 |
| 2021-02-25 | 102.15 |
| 2021-02-24 | 100.39 |
| 2021-02-23 | 100.39 |
| 2021-02-22 | 96.88 |
| 2021-02-19 | 96.88 |
| 2021-02-18 | 96.88 |
| 2021-02-17 | 95.12 |
| 2021-02-16 | 93.36 |
| 2021-02-11 | 91.60 |
| 2021-02-10 | 89.84 |
| 2021-02-09 | 91.60 |
| 2021-02-08 | 89.84 |
| 2021-02-05 | 89.84 |
| 2021-02-04 | 89.84 |
| 2021-02-03 | 100.39 |
| 2021-02-02 | 86.33 |
| 2021-02-01 | 89.84 |
| 2021-01-29 | 93.36 |
| 2021-01-28 | 95.12 |
| 2021-01-27 | 93.36 |
| 2021-01-26 | 88.09 |
| 2021-01-25 | 84.57 |
| 2021-01-22 | 84.57 |
| 2021-01-21 | 86.33 |
| 2021-01-20 | 84.57 |
| 2021-01-19 | 84.57 |
| 2021-01-18 | 81.06 |
| 2021-01-15 | 82.81 |
| 2021-01-14 | 84.57 |
| 2021-01-13 | 84.57 |
| 2021-01-12 | 105.66 |
| 2021-01-11 | 75.78 |
| 2021-01-08 | 82.81 |
| 2021-01-07 | 82.81 |
| 2021-01-06 | 82.81 |
| 2021-01-05 | 82.81 |
| 2021-01-04 | 82.81 |
| 2020-12-31 | 84.57 |
| 2020-12-30 | 77.54 |
| 2020-12-29 | 75.78 |
| 2020-12-28 | 77.54 |
| 2020-12-24 | 66.99 |
| 2020-12-23 | 66.99 |
| 2020-12-22 | 66.99 |
| 2020-12-21 | 66.99 |
| 2020-12-18 | 66.99 |
| 2020-12-17 | 77.54 |
| 2020-12-16 | 77.54 |
| 2020-12-15 | 75.78 |
| 2020-12-14 | 65.23 |
| 2020-12-11 | 75.78 |
| 2020-12-10 | 66.99 |
| 2020-12-09 | 66.99 |
| 2020-12-08 | 66.99 |
| 2020-12-07 | 68.75 |
| 2020-12-04 | 68.75 |
| 2020-12-03 | 68.75 |
| 2020-12-02 | 75.78 |
| 2020-12-01 | 75.78 |
| 2020-11-30 | 75.78 |
| 2020-11-27 | 75.78 |
| 2020-11-26 | 74.02 |
| 2020-11-25 | 70.51 |
| 2020-11-24 | 81.06 |
| 2020-11-23 | 81.06 |
| 2020-11-20 | 81.06 |
| 2020-11-19 | 88.09 |
| 2020-11-18 | 66.99 |
| 2020-11-17 | 66.99 |
| 2020-11-16 | 66.99 |
| 2020-11-13 | 66.99 |
| 2020-11-12 | 66.99 |
| 2020-11-11 | 66.99 |
| 2020-11-10 | 72.27 |
| 2020-11-09 | 54.69 |
| 2020-11-06 | 54.69 |
| 2020-11-05 | 51.17 |
| 2020-11-04 | 49.41 |
| 2020-11-03 | 49.41 |
| 2020-11-02 | 58.20 |
| 2020-10-30 | 58.20 |
| 2020-10-29 | 58.20 |
| 2020-10-28 | 58.20 |
| 2020-10-27 | 58.20 |
| 2020-10-23 | 58.20 |
| 2020-10-22 | 58.20 |
| 2020-10-21 | 66.99 |
| 2020-10-20 | 59.96 |
| 2020-10-19 | 72.27 |
| 2020-10-16 | 72.27 |
| 2020-10-15 | 72.27 |
| 2020-10-14 | 72.27 |
| 2020-10-12 | 72.27 |
| 2020-10-09 | 72.27 |
| 2020-10-08 | 72.27 |
| 2020-10-07 | 72.27 |
| 2020-10-06 | 72.27 |
| 2020-10-05 | 72.27 |
| 2020-09-30 | 72.27 |
| 2020-09-29 | 75.78 |
| 2020-09-28 | 75.78 |
| 2020-09-25 | 75.78 |
| 2020-09-24 | 75.78 |
| 2020-09-23 | 75.78 |
| 2020-09-22 | 75.78 |
| 2020-09-21 | 75.78 |
| 2020-09-18 | 75.78 |
| 2020-09-17 | 75.78 |
| 2020-09-16 | 75.78 |
| 2020-09-15 | 63.48 |
| 2020-09-14 | 63.48 |
| 2020-09-11 | 63.48 |
| 2020-09-10 | 63.48 |
| 2020-09-09 | 77.54 |
| 2020-09-08 | 77.54 |
| 2020-09-07 | 59.96 |
| 2020-09-04 | 63.48 |
| 2020-09-03 | 63.48 |
| 2020-09-02 | 63.48 |
| 2020-09-01 | 66.99 |
| 2020-08-31 | 68.75 |
| 2020-08-28 | 68.75 |
| 2020-08-27 | 68.75 |
| 2020-08-26 | 77.54 |
| 2020-08-25 | 81.06 |
| 2020-08-24 | 84.57 |
| 2020-08-21 | 84.57 |
| 2020-08-20 | 81.06 |
| 2020-08-19 | 81.06 |
| 2020-08-18 | 91.60 |
| 2020-08-17 | 98.63 |
| 2020-08-14 | 84.57 |
| 2020-08-13 | 86.33 |
| 2020-08-12 | 86.33 |
| 2020-08-11 | 86.33 |
| 2020-08-10 | 86.33 |
| 2020-08-07 | 77.54 |
| 2020-08-06 | 93.36 |
| 2020-08-05 | 93.36 |
| 2020-08-04 | 93.36 |
| 2020-08-03 | 81.06 |
| 2020-07-31 | 81.06 |
| 2020-07-30 | 79.30 |
| 2020-07-29 | 79.30 |
| 2020-07-28 | 75.78 |
| 2020-07-27 | 79.30 |
| 2020-07-24 | 88.09 |
| 2020-07-23 | 81.06 |
| 2020-07-22 | 86.33 |
| 2020-07-21 | 86.33 |
| 2020-07-20 | 112.70 |
| 2020-07-17 | 142.58 |
| 2020-07-16 | 121.48 |
| 2020-07-15 | 123.24 |
| 2020-07-14 | 123.24 |
| 2020-07-13 | 125.00 |
| 2020-07-10 | 125.00 |
| 2020-07-09 | 110.94 |
| 2020-07-08 | 110.94 |
| 2020-07-07 | 110.94 |
| 2020-07-06 | 121.48 |
| 2020-07-03 | 121.48 |
| 2020-07-02 | 121.48 |
| 2020-06-30 | 126.76 |
| 2020-06-29 | 146.09 |
| 2020-06-26 | 84.57 |
| 2020-06-24 | 84.57 |
| 2020-06-23 | 89.84 |
| 2020-06-22 | 82.81 |
| 2020-06-19 | 82.81 |
| 2020-06-18 | 82.81 |
| 2020-06-17 | 81.06 |
| 2020-06-16 | 84.57 |
| 2020-06-15 | 84.57 |
| 2020-06-12 | 93.36 |
| 2020-06-11 | 93.36 |
| 2020-06-10 | 93.36 |
| 2020-06-09 | 93.36 |
| 2020-06-08 | 82.81 |
| 2020-06-05 | 83.16 |
| 2020-06-04 | 83.16 |
| 2020-06-03 | 83.16 |
| 2020-06-02 | 74.44 |
| 2020-06-01 | 74.44 |
| 2020-05-29 | 77.93 |
| 2020-05-28 | 77.93 |
| 2020-05-27 | 74.44 |
| 2020-05-26 | 74.44 |
| 2020-05-25 | 70.95 |
| 2020-05-22 | 90.14 |
| 2020-05-21 | 98.86 |
| 2020-05-20 | 93.63 |
| 2020-05-19 | 100.61 |
| 2020-05-18 | 104.10 |
| 2020-05-15 | 104.10 |
| 2020-05-14 | 104.10 |
| 2020-05-13 | 107.59 |
| 2020-05-12 | 107.59 |
| 2020-05-11 | 109.33 |
| 2020-05-08 | 109.33 |
| 2020-05-07 | 109.33 |
| 2020-05-06 | 109.33 |
| 2020-05-05 | 109.33 |
| 2020-05-04 | 109.33 |
| 2020-04-29 | 114.56 |
| 2020-04-28 | 102.35 |
| 2020-04-27 | 102.35 |
| 2020-04-24 | 109.33 |
| 2020-04-23 | 109.33 |
| 2020-04-22 | 107.59 |
| 2020-04-21 | 107.59 |
| 2020-04-20 | 107.59 |
| 2020-04-17 | 109.33 |
| 2020-04-16 | 116.31 |
| 2020-04-15 | 119.80 |
| 2020-04-14 | 121.54 |
| 2020-04-09 | 125.03 |
| 2020-04-08 | 126.78 |
| 2020-04-07 | 126.78 |
| 2020-04-06 | 112.82 |
| 2020-04-03 | 116.31 |
| 2020-04-02 | 137.24 |
| 2020-04-01 | 137.24 |
| 2020-03-31 | 137.24 |
| 2020-03-30 | 137.24 |
| 2020-03-27 | 140.73 |
| 2020-03-26 | 140.73 |
| 2020-03-25 | 140.73 |
| 2020-03-24 | 135.50 |
| 2020-03-23 | 118.05 |
| 2020-03-20 | 118.05 |
| 2020-03-19 | 118.05 |
| 2020-03-18 | 118.05 |
| 2020-03-17 | 109.33 |
| 2020-03-16 | 100.61 |
| 2020-03-13 | 118.05 |
| 2020-03-12 | 142.47 |
| 2020-03-11 | 144.22 |
| 2020-03-10 | 144.22 |
| 2020-03-09 | 138.99 |
| 2020-03-06 | 145.96 |
| 2020-03-05 | 154.69 |
| 2020-03-04 | 154.69 |
| 2020-03-03 | 154.69 |
| 2020-03-02 | 154.69 |
| 2020-02-28 | 152.94 |
| 2020-02-27 | 161.66 |
| 2020-02-26 | 158.17 |
| 2020-02-25 | 158.17 |
| 2020-02-24 | 158.17 |
| 2020-02-21 | 152.94 |
| 2020-02-20 | 163.41 |
| 2020-02-19 | 161.66 |
| 2020-02-18 | 154.69 |
| 2020-02-17 | 168.64 |
| 2020-02-14 | 173.87 |
| 2020-02-13 | 173.87 |
| 2020-02-12 | 175.62 |
| 2020-02-11 | 152.94 |
| 2020-02-10 | 175.62 |
| 2020-02-07 | 177.36 |
| 2020-02-06 | 170.39 |
| 2020-02-05 | 161.66 |
| 2020-02-04 | 161.66 |
| 2020-02-03 | 172.13 |
| 2020-01-31 | 172.13 |
| 2020-01-30 | 177.36 |
| 2020-01-29 | 172.13 |
| 2020-01-24 | 179.11 |
| 2020-01-23 | 179.11 |
| 2020-01-22 | 186.09 |
| 2020-01-21 | 179.11 |
| 2020-01-20 | 198.30 |
| 2020-01-17 | 184.34 |
| 2020-01-16 | 184.34 |
| 2020-01-15 | 193.06 |
| 2020-01-14 | 179.11 |
| 2020-01-13 | 194.81 |
| 2020-01-10 | 194.81 |
| 2020-01-09 | 196.55 |
| 2020-01-08 | 193.06 |
| 2020-01-07 | 193.06 |
| 2020-01-06 | 193.06 |
| 2020-01-03 | 179.11 |
| 2020-01-02 | 187.83 |
| 2019-12-31 | 196.55 |
| 2019-12-30 | 196.55 |
| 2019-12-27 | 196.55 |
| 2019-12-24 | 196.55 |
| 2019-12-23 | 196.55 |
| 2019-12-20 | 200.04 |
| 2019-12-19 | 184.34 |
| 2019-12-18 | 180.85 |
| 2019-12-17 | 180.85 |
| 2019-12-16 | 180.85 |
| 2019-12-13 | 186.09 |
| 2019-12-12 | 186.09 |
| 2019-12-11 | 177.36 |
| 2019-12-10 | 177.36 |
| 2019-12-09 | 177.36 |
| 2019-12-06 | 177.36 |
| 2019-12-05 | 163.41 |
| 2019-12-04 | 163.41 |
| 2019-12-03 | 163.41 |
| 2019-12-02 | 166.90 |
| 2019-11-29 | 189.57 |
| 2019-11-28 | 179.11 |
| 2019-11-27 | 179.11 |
| 2019-11-26 | 187.83 |
| 2019-11-25 | 187.83 |
| 2019-11-22 | 179.11 |
| 2019-11-21 | 191.32 |
| 2019-11-20 | 177.36 |
| 2019-11-19 | 179.11 |
| 2019-11-18 | 177.36 |
| 2019-11-15 | 179.11 |
| 2019-11-14 | 179.11 |
| 2019-11-13 | 182.60 |
| 2019-11-12 | 184.34 |
| 2019-11-11 | 180.85 |
| 2019-11-08 | 187.83 |
| 2019-11-07 | 187.83 |
| 2019-11-06 | 189.57 |
| 2019-11-05 | 193.06 |
| 2019-11-04 | 194.81 |
| 2019-11-01 | 194.81 |
| 2019-10-31 | 196.55 |
| 2019-10-30 | 194.81 |
| 2019-10-29 | 194.81 |
| 2019-10-28 | 191.32 |
| 2019-10-25 | 196.55 |
| 2019-10-24 | 193.06 |
| 2019-10-23 | 193.06 |
| 2019-10-22 | 193.06 |
| 2019-10-21 | 189.57 |
| 2019-10-18 | 186.09 |
| 2019-10-17 | 186.09 |
| 2019-10-16 | 191.32 |
| 2019-10-15 | 180.85 |
| 2019-10-14 | 180.85 |
| 2019-10-11 | 179.11 |
| 2019-10-10 | 180.85 |
| 2019-10-09 | 179.11 |
| 2019-10-08 | 182.60 |
| 2019-10-04 | 175.62 |
| 2019-10-03 | 175.62 |
| 2019-10-02 | 175.62 |
| 2019-09-30 | 173.87 |
| 2019-09-27 | 173.87 |
| 2019-09-26 | 177.36 |
| 2019-09-25 | 175.62 |
| 2019-09-24 | 177.36 |
| 2019-09-23 | 173.87 |
| 2019-09-20 | 172.13 |
| 2019-09-19 | 177.36 |
| 2019-09-18 | 177.36 |
| 2019-09-17 | 177.36 |
| 2019-09-16 | 177.36 |
| 2019-09-13 | 175.62 |
| 2019-09-12 | 187.83 |
| 2019-09-11 | 182.60 |
| 2019-09-10 | 172.13 |
| 2019-09-09 | 172.13 |
| 2019-09-06 | 166.90 |
| 2019-09-05 | 166.90 |
| 2019-09-04 | 151.20 |
| 2019-09-03 | 151.20 |
| 2019-09-02 | 145.96 |
| 2019-08-30 | 161.66 |
| 2019-08-29 | 179.11 |
| 2019-08-28 | 186.09 |
| 2019-08-27 | 184.34 |
| 2019-08-26 | 177.36 |
| 2019-08-23 | 173.87 |
| 2019-08-22 | 187.83 |
| 2019-08-21 | 187.83 |
| 2019-08-20 | 201.79 |
| 2019-08-19 | 187.83 |
| 2019-08-16 | 187.83 |
| 2019-08-15 | 187.83 |
| 2019-08-14 | 194.81 |
| 2019-08-13 | 180.85 |
| 2019-08-12 | 205.27 |
| 2019-08-09 | 212.25 |
| 2019-08-08 | 205.27 |
| 2019-08-07 | 196.55 |
| 2019-08-06 | 205.27 |
| 2019-08-05 | 196.55 |
| 2019-08-02 | 210.51 |
| 2019-08-01 | 215.74 |
| 2019-07-31 | 215.74 |
| 2019-07-30 | 215.74 |
| 2019-07-29 | 215.74 |
| 2019-07-26 | 219.23 |
| 2019-07-25 | 220.97 |
| 2019-07-24 | 222.72 |
| 2019-07-23 | 227.95 |
| 2019-07-22 | 227.95 |
| 2019-07-19 | 231.44 |
| 2019-07-18 | 234.93 |
| 2019-07-17 | 222.72 |
| 2019-07-16 | 226.21 |
| 2019-07-15 | 229.70 |
| 2019-07-12 | 217.49 |
| 2019-07-11 | 215.74 |
| 2019-07-10 | 214.00 |
| 2019-07-09 | 219.23 |
| 2019-07-08 | 217.49 |
| 2019-07-05 | 217.49 |
| 2019-07-04 | 217.49 |
| 2019-07-03 | 219.23 |
| 2019-07-02 | 219.23 |
| 2019-06-28 | 201.79 |
| 2019-06-27 | 207.02 |
| 2019-06-26 | 208.76 |
| 2019-06-25 | 212.25 |
| 2019-06-24 | 198.30 |
| 2019-06-21 | 198.30 |
| 2019-06-20 | 215.74 |
| 2019-06-19 | 205.27 |
| 2019-06-18 | 205.27 |
| 2019-06-17 | 201.79 |
| 2019-06-14 | 198.30 |
| 2019-06-13 | 198.30 |
| 2019-06-12 | 193.06 |
| 2019-06-11 | 196.55 |
| 2019-06-10 | 201.79 |
| 2019-06-06 | 197.74 |
| 2019-06-05 | 201.08 |
| 2019-06-04 | 201.08 |
| 2019-06-03 | 201.08 |
| 2019-05-31 | 201.08 |
| 2019-05-30 | 201.08 |
| 2019-05-29 | 201.08 |
| 2019-05-28 | 201.08 |
| 2019-05-27 | 201.08 |
| 2019-05-24 | 206.10 |
| 2019-05-23 | 201.08 |
| 2019-05-22 | 206.10 |
| 2019-05-21 | 202.76 |
| 2019-05-20 | 199.41 |
| 2019-05-17 | 206.10 |
| 2019-05-16 | 209.45 |
| 2019-05-15 | 209.45 |
| 2019-05-14 | 206.10 |
| 2019-05-10 | 202.76 |
| 2019-05-09 | 202.76 |
| 2019-05-08 | 214.47 |
| 2019-05-07 | 214.47 |
| 2019-05-06 | 211.12 |
| 2019-05-03 | 216.14 |
| 2019-05-02 | 216.14 |
| 2019-04-30 | 214.47 |
| 2019-04-29 | 214.47 |
| 2019-04-26 | 211.12 |
| 2019-04-25 | 214.47 |
| 2019-04-24 | 222.83 |
| 2019-04-23 | 222.83 |
| 2019-04-18 | 224.50 |
| 2019-04-17 | 224.50 |
| 2019-04-16 | 227.85 |
| 2019-04-15 | 229.52 |
| 2019-04-12 | 227.85 |
| 2019-04-11 | 226.17 |
| 2019-04-10 | 224.50 |
| 2019-04-09 | 219.48 |
| 2019-04-08 | 217.81 |
| 2019-04-04 | 212.79 |
| 2019-04-03 | 209.45 |
| 2019-04-02 | 212.79 |
| 2019-04-01 | 207.77 |
| 2019-03-29 | 212.79 |
| 2019-03-28 | 217.81 |
| 2019-03-27 | 217.81 |
| 2019-03-26 | 214.47 |
| 2019-03-25 | 214.47 |
| 2019-03-22 | 214.47 |
| 2019-03-21 | 214.47 |
| 2019-03-20 | 217.81 |
| 2019-03-19 | 219.48 |
| 2019-03-18 | 217.81 |
| 2019-03-15 | 219.48 |
| 2019-03-14 | 219.48 |
| 2019-03-13 | 217.81 |
| 2019-03-12 | 221.16 |
| 2019-03-11 | 216.14 |
| 2019-03-08 | 206.10 |
| 2019-03-07 | 201.08 |
| 2019-03-06 | 206.10 |
| 2019-03-05 | 202.76 |
| 2019-03-04 | 204.43 |
| 2019-03-01 | 207.77 |
| 2019-02-28 | 201.08 |
| 2019-02-27 | 201.08 |
| 2019-02-26 | 202.76 |
| 2019-02-25 | 204.43 |
| 2019-02-22 | 201.08 |
| 2019-02-21 | 201.08 |
| 2019-02-20 | 202.76 |
| 2019-02-19 | 201.08 |
| 2019-02-18 | 199.41 |
| 2019-02-15 | 199.41 |
| 2019-02-14 | 201.08 |
| 2019-02-13 | 202.76 |
| 2019-02-12 | 201.08 |
| 2019-02-11 | 197.74 |
| 2019-02-08 | 201.08 |
| 2019-02-04 | 201.08 |
| 2019-02-01 | 199.41 |
| 2019-01-31 | 194.39 |
| 2019-01-30 | 194.39 |
| 2019-01-29 | 194.39 |
| 2019-01-28 | 194.39 |
| 2019-01-25 | 194.39 |
| 2019-01-24 | 194.39 |
| 2019-01-23 | 194.39 |
| 2019-01-22 | 191.05 |
| 2019-01-21 | 194.39 |
| 2019-01-18 | 194.39 |
| 2019-01-17 | 192.72 |
| 2019-01-16 | 194.39 |
| 2019-01-15 | 194.39 |
| 2019-01-14 | 194.39 |
| 2019-01-11 | 194.39 |
| 2019-01-10 | 192.72 |
| 2019-01-09 | 191.05 |
| 2019-01-08 | 192.72 |
| 2019-01-07 | 189.37 |
| 2019-01-04 | 201.08 |
| 2019-01-03 | 187.70 |
| 2019-01-02 | 194.39 |
| 2018-12-31 | 194.39 |
| 2018-12-28 | 194.39 |
| 2018-12-27 | 186.03 |
| 2018-12-24 | 182.68 |
| 2018-12-21 | 182.68 |
| 2018-12-20 | 191.05 |
| 2018-12-19 | 186.03 |
| 2018-12-18 | 182.68 |
| 2018-12-17 | 187.70 |
| 2018-12-14 | 186.03 |
| 2018-12-13 | 186.03 |
| 2018-12-12 | 181.01 |
| 2018-12-11 | 192.72 |
| 2018-12-10 | 184.36 |
| 2018-12-07 | 182.68 |
| 2018-12-06 | 189.37 |
| 2018-12-05 | 189.37 |
| 2018-12-04 | 192.72 |
| 2018-12-03 | 199.41 |
| 2018-11-30 | 199.41 |
| 2018-11-29 | 199.41 |
| 2018-11-28 | 201.08 |
| 2018-11-27 | 201.08 |
| 2018-11-26 | 201.08 |
| 2018-11-23 | 197.74 |
| 2018-11-22 | 194.39 |
| 2018-11-21 | 201.08 |
| 2018-11-20 | 199.41 |
| 2018-11-19 | 214.47 |
| 2018-11-16 | 199.41 |
| 2018-11-15 | 199.41 |
| 2018-11-14 | 196.07 |
| 2018-11-13 | 199.41 |
| 2018-11-12 | 199.41 |
| 2018-11-09 | 197.74 |
| 2018-11-08 | 202.76 |
| 2018-11-07 | 207.77 |
| 2018-11-06 | 209.45 |
| 2018-11-05 | 211.12 |
| 2018-11-02 | 209.45 |
| 2018-11-01 | 206.10 |
| 2018-10-31 | 206.10 |
| 2018-10-30 | 206.10 |
| 2018-10-29 | 206.10 |
| 2018-10-26 | 206.10 |
| 2018-10-25 | 206.10 |
| 2018-10-24 | 206.10 |
| 2018-10-23 | 206.10 |
| 2018-10-22 | 206.10 |
| 2018-10-19 | 206.10 |
| 2018-10-18 | 206.10 |
| 2018-10-16 | 202.76 |
| 2018-10-15 | 202.76 |
| 2018-10-12 | 234.54 |
| 2018-10-11 | 212.79 |
| 2018-10-10 | 212.79 |
| 2018-10-09 | 212.79 |
| 2018-10-08 | 227.85 |
| 2018-10-05 | 227.85 |
| 2018-10-04 | 236.21 |
| 2018-10-03 | 236.21 |
| 2018-10-02 | 227.85 |
| 2018-09-28 | 241.23 |
| 2018-09-27 | 232.86 |
| 2018-09-26 | 232.86 |
| 2018-09-24 | 227.85 |
| 2018-09-21 | 227.85 |
| 2018-09-20 | 236.21 |
| 2018-09-19 | 234.54 |
| 2018-09-18 | 231.19 |
| 2018-09-17 | 231.19 |
| 2018-09-14 | 226.17 |
| 2018-09-13 | 224.50 |
| 2018-09-12 | 226.17 |
| 2018-09-11 | 224.50 |
| 2018-09-10 | 226.17 |
| 2018-09-07 | 226.17 |
| 2018-09-06 | 224.50 |
| 2018-09-05 | 229.52 |
| 2018-09-04 | 229.52 |
| 2018-09-03 | 229.52 |
| 2018-08-31 | 234.54 |
| 2018-08-30 | 234.54 |
| 2018-08-29 | 234.54 |
| 2018-08-28 | 234.54 |
| 2018-08-27 | 234.54 |
| 2018-08-24 | 234.54 |
| 2018-08-23 | 234.54 |
| 2018-08-22 | 234.54 |
| 2018-08-21 | 234.54 |
| 2018-08-20 | 249.59 |
| 2018-08-17 | 234.54 |
| 2018-08-16 | 234.54 |
| 2018-08-15 | 234.54 |
| 2018-08-14 | 234.54 |
| 2018-08-13 | 234.54 |
| 2018-08-10 | 251.26 |
| 2018-08-09 | 251.26 |
| 2018-08-08 | 249.59 |
| 2018-08-07 | 249.59 |
| 2018-08-06 | 249.59 |
| 2018-08-03 | 241.23 |
| 2018-08-02 | 234.54 |
| 2018-08-01 | 239.56 |
| 2018-07-31 | 239.56 |
| 2018-07-30 | 234.54 |
| 2018-07-27 | 231.19 |
| 2018-07-26 | 231.19 |
| 2018-07-25 | 231.19 |
| 2018-07-24 | 229.52 |
| 2018-07-23 | 234.54 |
| 2018-07-20 | 234.54 |
| 2018-07-19 | 234.54 |
| 2018-07-18 | 234.54 |
| 2018-07-17 | 234.54 |
| 2018-07-16 | 234.54 |
| 2018-07-13 | 241.23 |
| 2018-07-12 | 241.23 |
| 2018-07-11 | 236.21 |
| 2018-07-10 | 249.59 |
| 2018-07-09 | 229.52 |
| 2018-07-06 | 229.52 |
| 2018-07-05 | 234.54 |
| 2018-07-04 | 234.54 |
| 2018-07-03 | 234.54 |
| 2018-06-29 | 234.54 |
| 2018-06-28 | 226.17 |
| 2018-06-27 | 219.48 |
| 2018-06-26 | 259.63 |
| 2018-06-25 | 273.01 |
| 2018-06-22 | 267.99 |
| 2018-06-21 | 267.99 |
| 2018-06-20 | 274.68 |
| 2018-06-19 | 271.34 |
| 2018-06-15 | 274.68 |
| 2018-06-14 | 271.34 |
| 2018-06-13 | 274.68 |
| 2018-06-12 | 271.34 |
| 2018-06-11 | 271.34 |
| 2018-06-08 | 271.34 |
| 2018-06-07 | 266.25 |
| 2018-06-06 | 267.87 |
| 2018-06-05 | 267.87 |
| 2018-06-04 | 258.15 |
| 2018-06-01 | 271.11 |
| 2018-05-31 | 264.63 |
| 2018-05-30 | 269.49 |
| 2018-05-29 | 264.63 |
| 2018-05-28 | 263.01 |
| 2018-05-25 | 258.15 |
| 2018-05-24 | 259.77 |
| 2018-05-23 | 256.53 |
| 2018-05-21 | 261.39 |
| 2018-05-18 | 261.39 |
| 2018-05-17 | 250.05 |
| 2018-05-16 | 259.77 |
| 2018-05-15 | 259.77 |
| 2018-05-14 | 256.53 |
| 2018-05-11 | 253.29 |
| 2018-05-10 | 253.29 |
| 2018-05-09 | 246.80 |
| 2018-05-08 | 246.80 |
| 2018-05-07 | 246.80 |
| 2018-05-04 | 246.80 |
| 2018-05-03 | 248.43 |
| 2018-05-02 | 248.43 |
| 2018-04-30 | 245.18 |
| 2018-04-27 | 253.29 |
| 2018-04-26 | 253.29 |
| 2018-04-25 | 250.05 |
| 2018-04-24 | 250.05 |
| 2018-04-23 | 248.43 |
| 2018-04-20 | 250.05 |
| 2018-04-19 | 250.05 |
| 2018-04-18 | 245.18 |
| 2018-04-17 | 245.18 |
| 2018-04-16 | 248.43 |
| 2018-04-13 | 256.53 |
| 2018-04-12 | 256.53 |
| 2018-04-11 | 256.53 |
| 2018-04-10 | 256.53 |
| 2018-04-09 | 254.91 |
| 2018-04-06 | 258.15 |
| 2018-04-04 | 258.15 |
| 2018-04-03 | 258.15 |
| 2018-03-29 | 267.87 |
| 2018-03-28 | 267.87 |
| 2018-03-27 | 266.25 |
| 2018-03-26 | 266.25 |
| 2018-03-23 | 267.87 |
| 2018-03-22 | 266.25 |
| 2018-03-21 | 267.87 |
| 2018-03-20 | 263.01 |
| 2018-03-19 | 263.01 |
| 2018-03-16 | 263.01 |
| 2018-03-15 | 266.25 |
| 2018-03-14 | 266.25 |
| 2018-03-13 | 267.87 |
| 2018-03-12 | 267.87 |
| 2018-03-09 | 267.87 |
| 2018-03-08 | 271.11 |
| 2018-03-07 | 272.73 |
| 2018-03-06 | 272.73 |
| 2018-03-05 | 275.98 |
| 2018-03-02 | 279.22 |
| 2018-03-01 | 279.22 |
| 2018-02-28 | 272.73 |
| 2018-02-27 | 277.60 |
| 2018-02-26 | 271.11 |
| 2018-02-23 | 282.46 |
| 2018-02-22 | 284.08 |
| 2018-02-21 | 271.11 |
| 2018-02-20 | 271.11 |
| 2018-02-15 | 267.87 |
| 2018-02-14 | 267.87 |
| 2018-02-13 | 266.25 |
| 2018-02-12 | 271.11 |
| 2018-02-09 | 271.11 |
| 2018-02-08 | 271.11 |
| 2018-02-07 | 271.11 |
| 2018-02-06 | 264.63 |
| 2018-02-05 | 279.22 |
| 2018-02-02 | 284.08 |
| 2018-02-01 | 280.84 |
| 2018-01-31 | 277.60 |
| 2018-01-30 | 280.84 |
| 2018-01-29 | 282.46 |
| 2018-01-26 | 285.70 |
| 2018-01-25 | 287.32 |
| 2018-01-24 | 285.70 |
| 2018-01-23 | 279.22 |
| 2018-01-22 | 275.98 |
| 2018-01-19 | 275.98 |
| 2018-01-18 | 275.98 |
| 2018-01-17 | 264.63 |
| 2018-01-16 | 272.73 |
| 2018-01-15 | 272.73 |
| 2018-01-12 | 267.87 |
| 2018-01-11 | 272.73 |
| 2018-01-10 | 269.49 |
| 2018-01-09 | 280.84 |
| 2018-01-08 | 280.84 |
| 2018-01-05 | 280.84 |
| 2018-01-04 | 264.63 |
| 2018-01-03 | 263.01 |
| 2018-01-02 | 280.84 |
| 2017-12-29 | 272.73 |
| 2017-12-28 | 272.73 |
| 2017-12-27 | 272.73 |
| 2017-12-22 | 279.22 |
| 2017-12-21 | 282.46 |
| 2017-12-20 | 275.98 |
| 2017-12-19 | 275.98 |
| 2017-12-18 | 279.22 |
| 2017-12-15 | 263.01 |
| 2017-12-14 | 264.63 |
| 2017-12-13 | 263.01 |
| 2017-12-12 | 263.01 |
| 2017-12-11 | 272.73 |
| 2017-12-08 | 272.73 |
| 2017-12-07 | 279.22 |
| 2017-12-06 | 264.63 |
| 2017-12-05 | 282.46 |
| 2017-12-04 | 279.22 |
| 2017-12-01 | 279.22 |
| 2017-11-30 | 264.63 |
| 2017-11-29 | 263.01 |
| 2017-11-28 | 263.01 |
| 2017-11-27 | 263.01 |
| 2017-11-24 | 256.53 |
| 2017-11-23 | 253.29 |
| 2017-11-22 | 256.53 |
| 2017-11-21 | 264.63 |
| 2017-11-20 | 274.35 |
| 2017-11-17 | 274.35 |
| 2017-11-16 | 272.73 |
| 2017-11-15 | 284.08 |
| 2017-11-14 | 272.73 |
| 2017-11-13 | 272.73 |
| 2017-11-10 | 272.73 |
| 2017-11-09 | 272.73 |
| 2017-11-08 | 272.73 |
| 2017-11-07 | 272.73 |
| 2017-11-06 | 271.11 |
| 2017-11-03 | 282.46 |
| 2017-11-02 | 272.73 |
| 2017-11-01 | 280.84 |
| 2017-10-31 | 280.84 |
| 2017-10-30 | 284.08 |
| 2017-10-27 | 284.08 |
| 2017-10-26 | 288.94 |
| 2017-10-25 | 277.60 |
| 2017-10-24 | 297.04 |
| 2017-10-23 | 298.66 |
| 2017-10-20 | 298.66 |
| 2017-10-19 | 285.70 |
| 2017-10-18 | 303.52 |
| 2017-10-17 | 301.90 |
| 2017-10-16 | 303.52 |
| 2017-10-13 | 303.52 |
| 2017-10-12 | 298.66 |
| 2017-10-11 | 298.66 |
| 2017-10-10 | 288.94 |
| 2017-10-09 | 284.08 |
| 2017-10-06 | 285.70 |
| 2017-10-04 | 285.70 |
| 2017-10-03 | 280.84 |
| 2017-09-29 | 279.22 |
| 2017-09-28 | 261.39 |
| 2017-09-27 | 269.49 |
| 2017-09-26 | 269.49 |
| 2017-09-25 | 269.49 |
| 2017-09-22 | 256.53 |
| 2017-09-21 | 256.53 |
| 2017-09-20 | 258.15 |
| 2017-09-19 | 269.49 |
| 2017-09-18 | 259.77 |
| 2017-09-15 | 277.60 |
| 2017-09-14 | 277.60 |
| 2017-09-13 | 279.22 |
| 2017-09-12 | 280.84 |
| 2017-09-11 | 258.15 |
| 2017-09-08 | 246.80 |
| 2017-09-07 | 256.53 |
| 2017-09-06 | 254.91 |
| 2017-09-05 | 254.91 |
| 2017-09-04 | 254.91 |
| 2017-09-01 | 254.91 |
| 2017-08-31 | 256.53 |
| 2017-08-30 | 259.77 |
| 2017-08-29 | 259.77 |
| 2017-08-28 | 259.77 |
| 2017-08-25 | 259.77 |
| 2017-08-24 | 259.77 |
| 2017-08-22 | 263.01 |
| 2017-08-21 | 258.15 |
| 2017-08-18 | 259.77 |
| 2017-08-17 | 259.77 |
| 2017-08-16 | 256.53 |
| 2017-08-15 | 258.15 |
| 2017-08-14 | 261.39 |
| 2017-08-11 | 256.53 |
| 2017-08-10 | 261.39 |
| 2017-08-09 | 272.73 |
| 2017-08-08 | 266.25 |
| 2017-08-07 | 267.87 |
| 2017-08-04 | 267.87 |
| 2017-08-03 | 267.87 |
| 2017-08-02 | 264.63 |
| 2017-08-01 | 267.87 |
| 2017-07-31 | 267.87 |
| 2017-07-28 | 272.73 |
| 2017-07-27 | 279.22 |
| 2017-07-26 | 280.84 |
| 2017-07-25 | 288.94 |
| 2017-07-24 | 292.18 |
| 2017-07-21 | 292.18 |
| 2017-07-20 | 301.90 |
| 2017-07-19 | 301.90 |
| 2017-07-18 | 301.90 |
| 2017-07-17 | 297.04 |
| 2017-07-14 | 305.15 |
| 2017-07-13 | 298.66 |
| 2017-07-12 | 297.04 |
| 2017-07-11 | 297.04 |
| 2017-07-10 | 293.80 |
| 2017-07-07 | 293.80 |
| 2017-07-06 | 282.46 |
| 2017-07-05 | 297.04 |
| 2017-07-04 | 288.94 |
| 2017-07-03 | 284.08 |
| 2017-06-30 | 280.84 |
| 2017-06-29 | 269.49 |
| 2017-06-28 | 248.43 |
| 2017-06-27 | 267.87 |
| 2017-06-26 | 275.33 |
| 2017-06-23 | 286.37 |
| 2017-06-22 | 294.25 |
| 2017-06-21 | 281.63 |
| 2017-06-20 | 291.10 |
| 2017-06-19 | 292.67 |
| 2017-06-16 | 283.21 |
| 2017-06-15 | 273.75 |
| 2017-06-14 | 273.75 |
| 2017-06-13 | 262.71 |
| 2017-06-12 | 259.56 |
| 2017-06-09 | 289.52 |
| 2017-06-08 | 269.02 |
| 2017-06-07 | 262.71 |
| 2017-06-06 | 267.44 |
| 2017-06-05 | 259.56 |
| 2017-06-02 | 265.86 |
| 2017-06-01 | 291.10 |
| 2017-05-31 | 284.79 |
| 2017-05-29 | 278.48 |
| 2017-05-26 | 292.67 |
| 2017-05-25 | 302.14 |
| 2017-05-24 | 256.40 |
| 2017-05-23 | 237.48 |
| 2017-05-22 | 221.71 |
| 2017-05-19 | 218.55 |
| 2017-05-18 | 210.67 |
| 2017-05-17 | 210.67 |
| 2017-05-16 | 220.13 |
| 2017-05-15 | 209.09 |
| 2017-05-12 | 212.25 |
| 2017-05-11 | 221.71 |
| 2017-05-10 | 212.25 |
| 2017-05-09 | 202.78 |
| 2017-05-08 | 196.48 |
| 2017-05-05 | 193.32 |
| 2017-05-04 | 194.90 |
| 2017-05-02 | 194.90 |
| 2017-04-28 | 198.05 |
| 2017-04-27 | 190.17 |
| 2017-04-26 | 188.59 |
| 2017-04-25 | 191.75 |
| 2017-04-24 | 190.17 |
| 2017-04-21 | 191.75 |
| 2017-04-20 | 191.75 |
| 2017-04-19 | 185.44 |
| 2017-04-18 | 188.59 |
| 2017-04-13 | 194.90 |
| 2017-04-12 | 194.90 |
| 2017-04-11 | 191.75 |
| 2017-04-10 | 190.17 |
| 2017-04-07 | 188.59 |
| 2017-04-06 | 193.32 |
| 2017-04-05 | 191.75 |
| 2017-04-03 | 190.17 |
| 2017-03-31 | 193.32 |
| 2017-03-30 | 190.17 |
| 2017-03-29 | 190.17 |
| 2017-03-28 | 190.17 |
| 2017-03-27 | 185.44 |
| 2017-03-24 | 183.86 |
| 2017-03-23 | 180.71 |
| 2017-03-22 | 188.59 |
| 2017-03-21 | 188.59 |
| 2017-03-20 | 190.17 |
| 2017-03-17 | 188.59 |
| 2017-03-16 | 191.75 |
| 2017-03-15 | 188.59 |
| 2017-03-14 | 193.32 |
| 2017-03-13 | 191.75 |
| 2017-03-10 | 191.75 |
| 2017-03-09 | 194.90 |
| 2017-03-08 | 194.90 |
| 2017-03-07 | 194.90 |
| 2017-03-06 | 194.90 |
| 2017-03-03 | 194.90 |
| 2017-03-02 | 191.75 |
| 2017-03-01 | 188.59 |
| 2017-02-28 | 191.75 |
| 2017-02-27 | 190.17 |
| 2017-02-24 | 183.86 |
| 2017-02-23 | 193.32 |
| 2017-02-22 | 191.75 |
| 2017-02-21 | 194.90 |
| 2017-02-20 | 196.48 |
| 2017-02-17 | 198.05 |
| 2017-02-16 | 198.05 |
| 2017-02-15 | 198.05 |
| 2017-02-14 | 196.48 |
| 2017-02-13 | 196.48 |
| 2017-02-10 | 193.32 |
| 2017-02-09 | 193.32 |
| 2017-02-08 | 185.44 |
| 2017-02-07 | 187.01 |
| 2017-02-06 | 182.28 |
| 2017-02-03 | 183.86 |
| 2017-02-02 | 182.28 |
| 2017-02-01 | 183.86 |
| 2017-01-27 | 180.71 |
| 2017-01-26 | 180.71 |
| 2017-01-25 | 180.71 |
| 2017-01-24 | 180.71 |
| 2017-01-23 | 180.71 |
| 2017-01-20 | 180.71 |
| 2017-01-19 | 180.71 |
| 2017-01-18 | 180.71 |
| 2017-01-17 | 180.71 |
| 2017-01-16 | 182.28 |
| 2017-01-13 | 182.28 |
| 2017-01-12 | 185.44 |
| 2017-01-11 | 182.28 |
| 2017-01-10 | 182.28 |
| 2017-01-09 | 175.98 |
| 2017-01-06 | 175.98 |
| 2017-01-05 | 175.98 |
| 2017-01-04 | 174.40 |
| 2017-01-03 | 175.98 |
| 2016-12-30 | 172.82 |
| 2016-12-29 | 174.40 |
| 2016-12-28 | 172.82 |
| 2016-12-23 | 172.82 |
| 2016-12-22 | 172.82 |
| 2016-12-21 | 172.82 |
| 2016-12-20 | 180.71 |
| 2016-12-19 | 171.24 |
| 2016-12-16 | 180.71 |
| 2016-12-15 | 177.55 |
| 2016-12-14 | 177.55 |
| 2016-12-13 | 182.28 |
| 2016-12-12 | 183.86 |
| 2016-12-09 | 185.44 |
| 2016-12-08 | 187.01 |
| 2016-12-07 | 187.01 |
| 2016-12-06 | 190.17 |
| 2016-12-05 | 191.75 |
| 2016-12-02 | 188.59 |
| 2016-12-01 | 187.01 |
| 2016-11-30 | 183.86 |
| 2016-11-29 | 183.86 |
| 2016-11-28 | 187.01 |
| 2016-11-25 | 190.17 |
| 2016-11-24 | 183.86 |
| 2016-11-23 | 183.86 |
| 2016-11-22 | 182.28 |
| 2016-11-21 | 180.71 |
| 2016-11-18 | 182.28 |
| 2016-11-17 | 179.13 |
| 2016-11-16 | 180.71 |
| 2016-11-15 | 179.13 |
| 2016-11-14 | 179.13 |
| 2016-11-11 | 183.86 |
| 2016-11-10 | 183.86 |
| 2016-11-09 | 177.55 |
| 2016-11-08 | 177.55 |
| 2016-11-07 | 175.98 |
| 2016-11-04 | 175.98 |
| 2016-11-03 | 187.01 |
| 2016-11-02 | 185.44 |
| 2016-11-01 | 188.59 |
| 2016-10-31 | 187.01 |
| 2016-10-28 | 187.01 |
| 2016-10-27 | 190.17 |
| 2016-10-26 | 193.32 |
| 2016-10-25 | 188.59 |
| 2016-10-24 | 185.44 |
| 2016-10-20 | 190.17 |
| 2016-10-19 | 190.17 |
| 2016-10-18 | 185.44 |
| 2016-10-17 | 191.75 |
| 2016-10-14 | 190.17 |
| 2016-10-13 | 188.59 |
| 2016-10-12 | 185.44 |
| 2016-10-11 | 187.01 |
| 2016-10-07 | 183.86 |
| 2016-10-06 | 187.01 |
| 2016-10-05 | 183.86 |
| 2016-10-04 | 185.44 |
| 2016-10-03 | 185.44 |
| 2016-09-30 | 182.28 |
| 2016-09-29 | 183.86 |
| 2016-09-28 | 183.86 |
| 2016-09-27 | 180.71 |
| 2016-09-26 | 179.13 |
| 2016-09-23 | 187.01 |
| 2016-09-22 | 183.86 |
| 2016-09-21 | 185.44 |
| 2016-09-20 | 183.86 |
| 2016-09-19 | 183.86 |
| 2016-09-15 | 179.13 |
| 2016-09-14 | 172.82 |
| 2016-09-13 | 177.55 |
| 2016-09-12 | 175.98 |
| 2016-09-09 | 180.71 |
| 2016-09-08 | 187.01 |
| 2016-09-07 | 188.59 |
| 2016-09-06 | 180.71 |
| 2016-09-05 | 180.71 |
| 2016-09-02 | 183.86 |
| 2016-09-01 | 183.86 |
| 2016-08-31 | 180.71 |
| 2016-08-30 | 183.86 |
| 2016-08-29 | 183.86 |
| 2016-08-26 | 185.44 |
| 2016-08-25 | 185.44 |
| 2016-08-24 | 187.01 |
| 2016-08-23 | 185.44 |
| 2016-08-22 | 185.44 |
| 2016-08-19 | 183.86 |
| 2016-08-18 | 182.28 |
| 2016-08-17 | 180.71 |
| 2016-08-16 | 175.98 |
| 2016-08-15 | 179.13 |
| 2016-08-12 | 172.82 |
| 2016-08-11 | 169.67 |
| 2016-08-10 | 174.40 |
| 2016-08-09 | 179.13 |
| 2016-08-08 | 171.24 |
| 2016-08-05 | 168.09 |
| 2016-08-04 | 168.09 |
| 2016-08-03 | 166.51 |
| 2016-08-01 | 175.98 |
| 2016-07-29 | 172.82 |
| 2016-07-28 | 172.82 |
| 2016-07-27 | 179.13 |
| 2016-07-26 | 183.86 |
| 2016-07-25 | 183.86 |
| 2016-07-22 | 183.86 |
| 2016-07-21 | 182.28 |
| 2016-07-20 | 180.71 |
| 2016-07-19 | 180.71 |
| 2016-07-18 | 180.71 |
| 2016-07-15 | 177.55 |
| 2016-07-14 | 177.55 |
| 2016-07-13 | 183.86 |
| 2016-07-12 | 182.28 |
| 2016-07-11 | 182.28 |
| 2016-07-08 | 177.55 |
| 2016-07-07 | 177.55 |
| 2016-07-06 | 172.82 |
| 2016-07-05 | 183.86 |
| 2016-07-04 | 183.86 |
| 2016-06-30 | 177.55 |
| 2016-06-29 | 175.98 |
| 2016-06-28 | 174.40 |
| 2016-06-27 | 179.13 |
| 2016-06-24 | 179.13 |
| 2016-06-23 | 179.13 |
| 2016-06-22 | 179.13 |
| 2016-06-21 | 174.58 |
| 2016-06-20 | 171.54 |
| 2016-06-17 | 171.54 |
| 2016-06-16 | 168.51 |
| 2016-06-15 | 171.54 |
| 2016-06-14 | 170.03 |
| 2016-06-13 | 171.54 |
| 2016-06-10 | 170.03 |
| 2016-06-08 | 171.54 |
| 2016-06-07 | 177.61 |
| 2016-06-06 | 170.03 |
| 2016-06-03 | 170.03 |
| 2016-06-02 | 168.51 |
| 2016-06-01 | 170.03 |
| 2016-05-31 | 170.03 |
| 2016-05-30 | 170.03 |
| 2016-05-27 | 170.03 |
| 2016-05-26 | 170.03 |
| 2016-05-25 | 170.03 |
| 2016-05-24 | 171.54 |
| 2016-05-23 | 170.03 |
| 2016-05-20 | 173.06 |
| 2016-05-19 | 173.06 |
| 2016-05-18 | 173.06 |
| 2016-05-17 | 173.06 |
| 2016-05-16 | 173.06 |
| 2016-05-13 | 176.10 |
| 2016-05-12 | 183.68 |
| 2016-05-11 | 182.16 |
| 2016-05-10 | 185.20 |
| 2016-05-09 | 180.65 |
| 2016-05-06 | 185.20 |
| 2016-05-05 | 185.20 |
| 2016-05-04 | 185.20 |
| 2016-05-03 | 183.68 |
| 2016-04-29 | 191.27 |
| 2016-04-28 | 188.23 |
| 2016-04-27 | 182.16 |
| 2016-04-26 | 182.16 |
| 2016-04-25 | 177.61 |
| 2016-04-22 | 180.65 |
| 2016-04-21 | 176.10 |
| 2016-04-20 | 173.06 |
| 2016-04-19 | 174.58 |
| 2016-04-18 | 173.06 |
| 2016-04-15 | 174.58 |
| 2016-04-14 | 166.99 |
| 2016-04-13 | 170.03 |
| 2016-04-12 | 165.48 |
| 2016-04-11 | 163.96 |
| 2016-04-08 | 163.96 |
| 2016-04-07 | 162.44 |
| 2016-04-06 | 162.44 |
| 2016-04-05 | 162.44 |
| 2016-04-01 | 163.96 |
| 2016-03-31 | 171.54 |
| 2016-03-30 | 165.48 |
| 2016-03-29 | 165.48 |
| 2016-03-24 | 162.44 |
| 2016-03-23 | 168.51 |
| 2016-03-22 | 171.54 |
| 2016-03-21 | 173.06 |
| 2016-03-18 | 162.44 |
| 2016-03-17 | 166.99 |
| 2016-03-16 | 165.48 |
| 2016-03-15 | 163.96 |
| 2016-03-14 | 162.44 |
| 2016-03-11 | 165.48 |
| 2016-03-10 | 163.96 |
| 2016-03-09 | 162.44 |
| 2016-03-08 | 160.93 |
| 2016-03-07 | 170.03 |
| 2016-03-04 | 170.03 |
| 2016-03-03 | 156.37 |
| 2016-03-02 | 156.37 |
| 2016-03-01 | 159.41 |
| 2016-02-29 | 160.93 |
| 2016-02-26 | 156.37 |
| 2016-02-25 | 163.96 |
| 2016-02-24 | 163.96 |
| 2016-02-23 | 163.96 |
| 2016-02-22 | 163.96 |
| 2016-02-19 | 168.51 |
| 2016-02-18 | 163.96 |
| 2016-02-17 | 159.41 |
| 2016-02-16 | 168.51 |
| 2016-02-15 | 157.89 |
| 2016-02-12 | 157.89 |
| 2016-02-11 | 156.37 |
| 2016-02-05 | 157.89 |
| 2016-02-04 | 156.37 |
| 2016-02-03 | 171.54 |
| 2016-02-02 | 170.03 |
| 2016-02-01 | 168.51 |
| 2016-01-29 | 165.48 |
| 2016-01-28 | 180.65 |
| 2016-01-27 | 173.06 |
| 2016-01-26 | 171.54 |
| 2016-01-25 | 179.13 |
| 2016-01-22 | 176.10 |
| 2016-01-21 | 174.58 |
| 2016-01-20 | 171.54 |
| 2016-01-19 | 188.23 |
| 2016-01-18 | 185.20 |
| 2016-01-15 | 186.71 |
| 2016-01-14 | 188.23 |
| 2016-01-13 | 195.82 |
| 2016-01-12 | 189.75 |
| 2016-01-11 | 189.75 |
| 2016-01-08 | 198.85 |
| 2016-01-07 | 203.40 |
| 2016-01-06 | 214.02 |
| 2016-01-05 | 212.50 |
| 2016-01-04 | 218.57 |
| 2015-12-31 | 220.09 |
| 2015-12-30 | 218.57 |
| 2015-12-29 | 220.09 |
| 2015-12-28 | 224.64 |
| 2015-12-24 | 218.57 |
| 2015-12-23 | 215.54 |
| 2015-12-22 | 220.09 |
| 2015-12-21 | 212.50 |
| 2015-12-18 | 212.50 |
| 2015-12-17 | 214.02 |
| 2015-12-16 | 215.54 |
| 2015-12-15 | 215.54 |
| 2015-12-14 | 215.54 |
| 2015-12-11 | 217.05 |
| 2015-12-10 | 217.05 |
| 2015-12-09 | 217.05 |
| 2015-12-08 | 218.57 |
| 2015-12-07 | 218.57 |
| 2015-12-04 | 220.09 |
| 2015-12-03 | 220.09 |
| 2015-12-02 | 223.12 |
| 2015-12-01 | 226.16 |
| 2015-11-30 | 227.67 |
| 2015-11-27 | 226.16 |
| 2015-11-26 | 227.67 |
| 2015-11-25 | 227.67 |
| 2015-11-24 | 229.19 |
| 2015-11-23 | 229.19 |
| 2015-11-20 | 232.22 |
| 2015-11-19 | 232.22 |
| 2015-11-18 | 232.22 |
| 2015-11-17 | 229.19 |
| 2015-11-16 | 230.71 |
| 2015-11-13 | 242.84 |
| 2015-11-12 | 227.67 |
| 2015-11-11 | 230.71 |
| 2015-11-10 | 230.71 |
| 2015-11-09 | 230.71 |
| 2015-11-06 | 230.71 |
| 2015-11-05 | 230.71 |
| 2015-11-04 | 227.67 |
| 2015-11-03 | 227.67 |
| 2015-11-02 | 226.16 |
| 2015-10-30 | 233.74 |
| 2015-10-29 | 233.74 |
| 2015-10-28 | 233.74 |
| 2015-10-27 | 235.26 |
| 2015-10-26 | 233.74 |
| 2015-10-23 | 233.74 |
| 2015-10-22 | 236.78 |
| 2015-10-20 | 238.29 |
| 2015-10-19 | 242.84 |
| 2015-10-16 | 242.84 |
| 2015-10-15 | 244.36 |
| 2015-10-14 | 245.88 |
| 2015-10-13 | 247.39 |
| 2015-10-12 | 248.91 |
| 2015-10-09 | 251.95 |
| 2015-10-08 | 254.98 |
| 2015-10-07 | 253.46 |
| 2015-10-06 | 248.91 |
| 2015-10-05 | 251.95 |
| 2015-10-02 | 253.46 |
| 2015-09-30 | 256.50 |
| 2015-09-29 | 251.95 |
| 2015-09-25 | 256.50 |
| 2015-09-24 | 258.01 |
| 2015-09-23 | 258.01 |
| 2015-09-22 | 264.08 |
| 2015-09-21 | 245.88 |
| 2015-09-18 | 244.36 |
| 2015-09-17 | 248.91 |
| 2015-09-16 | 245.88 |
| 2015-09-15 | 244.36 |
| 2015-09-14 | 244.36 |
| 2015-09-11 | 242.84 |
| 2015-09-10 | 248.91 |
| 2015-09-09 | 242.84 |
| 2015-09-08 | 233.74 |
| 2015-09-07 | 227.67 |
| 2015-09-04 | 227.67 |
| 2015-09-02 | 238.29 |
| 2015-09-01 | 251.95 |
| 2015-08-31 | 251.95 |
| 2015-08-28 | 251.95 |
| 2015-08-27 | 248.91 |
| 2015-08-26 | 244.36 |
| 2015-08-25 | 245.88 |
| 2015-08-24 | 248.91 |
| 2015-08-21 | 267.12 |
| 2015-08-20 | 273.18 |
| 2015-08-19 | 286.84 |
| 2015-08-18 | 294.42 |
| 2015-08-17 | 309.59 |
| 2015-08-14 | 302.01 |
| 2015-08-13 | 309.59 |
| 2015-08-12 | 302.01 |
| 2015-08-11 | 309.59 |
| 2015-08-10 | 309.59 |
| 2015-08-07 | 309.59 |
| 2015-08-06 | 309.59 |
| 2015-08-05 | 317.18 |
| 2015-08-04 | 317.18 |
| 2015-08-03 | 309.59 |
| 2015-07-31 | 317.18 |
| 2015-07-30 | 317.18 |
| 2015-07-29 | 317.18 |
| 2015-07-28 | 317.18 |
| 2015-07-27 | 309.59 |
| 2015-07-24 | 324.76 |
| 2015-07-23 | 324.76 |
| 2015-07-22 | 324.76 |
| 2015-07-21 | 339.93 |
| 2015-07-20 | 347.52 |
| 2015-07-17 | 339.93 |
| 2015-07-16 | 339.93 |
| 2015-07-15 | 324.76 |
| 2015-07-14 | 332.35 |
| 2015-07-13 | 347.52 |
| 2015-07-10 | 339.93 |
| 2015-07-09 | 324.76 |
| 2015-07-08 | 302.01 |
| 2015-07-07 | 317.18 |
| 2015-07-06 | 332.35 |
| 2015-07-03 | 370.27 |
| 2015-07-02 | 393.03 |
| 2015-06-30 | 393.03 |
| 2015-06-29 | 393.03 |
| 2015-06-26 | 430.95 |
| 2015-06-25 | 446.12 |
| 2015-06-24 | 422.86 |
| 2015-06-23 | 434.74 |
| 2015-06-22 | 428.80 |
| 2015-06-19 | 422.86 |
| 2015-06-18 | 422.86 |
| 2015-06-17 | 434.74 |
| 2015-06-16 | 405.04 |
| 2015-06-15 | 393.15 |
| 2015-06-12 | 393.15 |
| 2015-06-11 | 387.21 |
| 2015-06-10 | 369.39 |
| 2015-06-09 | 381.27 |
| 2015-06-08 | 387.21 |
| 2015-06-05 | 393.15 |
| 2015-06-04 | 399.09 |
| 2015-06-03 | 393.15 |
| 2015-06-02 | 410.98 |
| 2015-06-01 | 393.15 |
| 2015-05-29 | 381.27 |
| 2015-05-28 | 369.39 |
| 2015-05-27 | 375.33 |
| 2015-05-26 | 387.21 |
| 2015-05-22 | 357.50 |
| 2015-05-21 | 363.44 |
| 2015-05-20 | 363.44 |
| 2015-05-19 | 363.44 |
| 2015-05-18 | 369.39 |
| 2015-05-15 | 357.50 |
| 2015-05-14 | 351.56 |
| 2015-05-13 | 351.56 |
| 2015-05-12 | 351.56 |
| 2015-05-11 | 351.56 |
| 2015-05-08 | 351.56 |
| 2015-05-07 | 345.62 |
| 2015-05-06 | 357.50 |
| 2015-05-05 | 357.50 |
| 2015-05-04 | 363.44 |
| 2015-04-30 | 339.68 |
| 2015-04-29 | 339.68 |
| 2015-04-28 | 321.85 |
| 2015-04-27 | 321.85 |
| 2015-04-24 | 315.91 |
| 2015-04-23 | 321.85 |
| 2015-04-22 | 327.79 |
| 2015-04-21 | 321.85 |
| 2015-04-20 | 321.85 |
| 2015-04-17 | 321.85 |
| 2015-04-16 | 321.85 |
| 2015-04-15 | 315.91 |
| 2015-04-14 | 304.03 |
| 2015-04-13 | 280.26 |
| 2015-04-10 | 268.38 |
| 2015-04-09 | 268.38 |
| 2015-04-08 | 268.38 |
| 2015-04-02 | 268.38 |
| 2015-04-01 | 274.32 |
| 2015-03-31 | 274.32 |
| 2015-03-30 | 274.32 |
| 2015-03-27 | 274.32 |
| 2015-03-26 | 268.38 |
| 2015-03-25 | 268.38 |
| 2015-03-24 | 262.44 |
| 2015-03-23 | 262.44 |
| 2015-03-20 | 262.44 |
| 2015-03-19 | 256.50 |
| 2015-03-18 | 256.50 |
| 2015-03-17 | 256.50 |
| 2015-03-16 | 256.50 |
| 2015-03-13 | 262.44 |
| 2015-03-12 | 262.44 |
| 2015-03-11 | 262.44 |
| 2015-03-10 | 262.44 |
| 2015-03-09 | 268.38 |
| 2015-03-06 | 262.44 |
| 2015-03-05 | 268.38 |
| 2015-03-04 | 268.38 |
| 2015-03-03 | 268.38 |
| 2015-03-02 | 274.32 |
| 2015-02-27 | 274.32 |
| 2015-02-26 | 280.26 |
| 2015-02-25 | 286.20 |
| 2015-02-24 | 280.26 |
| 2015-02-23 | 286.20 |
| 2015-02-18 | 286.20 |
| 2015-02-17 | 286.20 |
| 2015-02-16 | 286.20 |
| 2015-02-13 | 286.20 |
| 2015-02-12 | 292.14 |
| 2015-02-11 | 292.14 |
| 2015-02-10 | 292.14 |
| 2015-02-09 | 298.09 |
| 2015-02-06 | 304.03 |
| 2015-02-05 | 309.97 |
| 2015-02-04 | 309.97 |
| 2015-02-03 | 309.97 |
| 2015-02-02 | 304.03 |
| 2015-01-30 | 304.03 |
| 2015-01-29 | 298.09 |
| 2015-01-28 | 304.03 |
| 2015-01-27 | 304.03 |
| 2015-01-26 | 309.97 |
| 2015-01-23 | 309.97 |
| 2015-01-22 | 309.97 |
| 2015-01-21 | 304.03 |
| 2015-01-20 | 298.09 |
| 2015-01-19 | 298.09 |
| 2015-01-16 | 298.09 |
| 2015-01-15 | 304.03 |
| 2015-01-14 | 304.03 |
| 2015-01-13 | 309.97 |
| 2015-01-12 | 309.97 |
| 2015-01-09 | 309.97 |
| 2015-01-08 | 309.97 |
| 2015-01-07 | 304.03 |
| 2015-01-06 | 304.03 |
| 2015-01-05 | 304.03 |
| 2015-01-02 | 298.09 |
| 2014-12-31 | 298.09 |
| 2014-12-30 | 298.09 |
| 2014-12-29 | 298.09 |
| 2014-12-24 | 298.09 |
| 2014-12-23 | 298.09 |
| 2014-12-22 | 298.09 |
| 2014-12-19 | 298.09 |
| 2014-12-18 | 298.09 |
| 2014-12-17 | 298.09 |
| 2014-12-16 | 298.09 |
| 2014-12-15 | 298.09 |
| 2014-12-12 | 309.97 |
| 2014-12-11 | 309.97 |
| 2014-12-10 | 309.97 |
| 2014-12-09 | 292.14 |
| 2014-12-08 | 315.91 |
| 2014-12-05 | 321.85 |
| 2014-12-04 | 315.91 |
| 2014-12-03 | 321.85 |
| 2014-12-02 | 315.91 |
| 2014-12-01 | 315.91 |
| 2014-11-28 | 327.79 |
| 2014-11-27 | 327.79 |
| 2014-11-26 | 321.85 |
| 2014-11-25 | 327.79 |
| 2014-11-24 | 333.74 |
| 2014-11-21 | 339.68 |
| 2014-11-20 | 333.74 |
| 2014-11-19 | 333.74 |
| 2014-11-18 | 333.74 |
| 2014-11-17 | 339.68 |
| 2014-11-14 | 339.68 |
| 2014-11-13 | 339.68 |
| 2014-11-12 | 339.68 |
| 2014-11-11 | 339.68 |
| 2014-11-10 | 339.68 |
| 2014-11-07 | 339.68 |
| 2014-11-06 | 339.68 |
| 2014-11-05 | 339.68 |
| 2014-11-04 | 333.74 |
| 2014-11-03 | 339.68 |
| 2014-10-31 | 339.68 |
| 2014-10-30 | 333.74 |
| 2014-10-29 | 333.74 |
| 2014-10-28 | 339.68 |
| 2014-10-27 | 333.74 |
| 2014-10-24 | 339.68 |
| 2014-10-23 | 339.68 |
| 2014-10-22 | 339.68 |
| 2014-10-21 | 339.68 |
| 2014-10-20 | 339.68 |
| 2014-10-17 | 339.68 |
| 2014-10-16 | 333.74 |
| 2014-10-15 | 339.68 |
| 2014-10-14 | 339.68 |
| 2014-10-13 | 339.68 |
| 2014-10-10 | 339.68 |
| 2014-10-09 | 339.68 |
| 2014-10-08 | 339.68 |
| 2014-10-07 | 339.68 |
| 2014-10-06 | 339.68 |
| 2014-10-03 | 339.68 |
| 2014-09-30 | 339.68 |
| 2014-09-29 | 339.68 |
| 2014-09-26 | 351.56 |
| 2014-09-25 | 351.56 |
| 2014-09-24 | 351.56 |
| 2014-09-23 | 351.56 |
| 2014-09-22 | 351.56 |
| 2014-09-19 | 351.56 |
| 2014-09-18 | 357.50 |
| 2014-09-17 | 345.62 |
| 2014-09-16 | 345.62 |
| 2014-09-15 | 345.62 |
| 2014-09-12 | 351.56 |
| 2014-09-11 | 351.56 |
| 2014-09-10 | 351.56 |
| 2014-09-08 | 357.50 |
| 2014-09-05 | 351.56 |
| 2014-09-04 | 357.50 |
| 2014-09-03 | 357.50 |
| 2014-09-02 | 351.56 |
| 2014-09-01 | 351.56 |
| 2014-08-29 | 351.56 |
| 2014-08-28 | 351.56 |
| 2014-08-27 | 351.56 |
| 2014-08-26 | 357.50 |
| 2014-08-25 | 363.44 |
| 2014-08-22 | 345.62 |
| 2014-08-21 | 351.56 |
| 2014-08-20 | 357.50 |
| 2014-08-19 | 345.62 |
| 2014-08-18 | 357.50 |
| 2014-08-15 | 363.44 |
| 2014-08-14 | 375.33 |
| 2014-08-13 | 381.27 |
| 2014-08-12 | 387.21 |
| 2014-08-11 | 381.27 |
| 2014-08-08 | 387.21 |
| 2014-08-07 | 387.21 |
| 2014-08-06 | 387.21 |
| 2014-08-05 | 375.33 |
| 2014-08-04 | 375.33 |
| 2014-08-01 | 369.39 |
| 2014-07-31 | 363.44 |
| 2014-07-30 | 369.39 |
| 2014-07-29 | 363.44 |
| 2014-07-28 | 357.50 |
| 2014-07-25 | 363.44 |
| 2014-07-24 | 357.50 |
| 2014-07-23 | 357.50 |
| 2014-07-22 | 357.50 |
| 2014-07-21 | 357.50 |
| 2014-07-18 | 357.50 |
| 2014-07-17 | 357.50 |
| 2014-07-16 | 357.50 |
| 2014-07-15 | 357.50 |
| 2014-07-14 | 363.44 |
| 2014-07-11 | 363.44 |
| 2014-07-10 | 369.39 |
| 2014-07-09 | 357.50 |
| 2014-07-08 | 363.44 |
| 2014-07-07 | 363.44 |
| 2014-07-04 | 363.44 |
| 2014-07-03 | 363.44 |
| 2014-07-02 | 357.50 |
| 2014-06-30 | 363.44 |
| 2014-06-27 | 363.44 |
| 2014-06-26 | 363.44 |
| 2014-06-25 | 354.23 |
| 2014-06-24 | 360.06 |
| 2014-06-23 | 360.06 |
| 2014-06-20 | 365.88 |
| 2014-06-19 | 365.88 |
| 2014-06-18 | 365.88 |
| 2014-06-17 | 354.23 |
| 2014-06-16 | 360.06 |
| 2014-06-13 | 360.06 |
| 2014-06-12 | 354.23 |
| 2014-06-11 | 360.06 |
| 2014-06-10 | 360.06 |
| 2014-06-09 | 354.23 |
| 2014-06-06 | 354.23 |
| 2014-06-05 | 354.23 |
| 2014-06-04 | 348.41 |
| 2014-06-03 | 354.23 |
| 2014-05-30 | 348.41 |
| 2014-05-29 | 342.59 |
| 2014-05-28 | 348.41 |
| 2014-05-27 | 348.41 |
| 2014-05-26 | 348.41 |
| 2014-05-23 | 342.59 |
| 2014-05-22 | 342.59 |
| 2014-05-21 | 342.59 |
| 2014-05-20 | 336.76 |
| 2014-05-19 | 330.94 |
| 2014-05-16 | 330.94 |
| 2014-05-15 | 330.94 |
| 2014-05-14 | 336.76 |
| 2014-05-13 | 325.12 |
| 2014-05-12 | 330.94 |
| 2014-05-09 | 330.94 |
| 2014-05-08 | 330.94 |
| 2014-05-07 | 330.94 |
| 2014-05-05 | 336.76 |
| 2014-05-02 | 336.76 |
| 2014-04-30 | 336.76 |
| 2014-04-29 | 336.76 |
| 2014-04-28 | 336.76 |
| 2014-04-25 | 336.76 |
| 2014-04-24 | 342.59 |
| 2014-04-23 | 342.59 |
| 2014-04-22 | 336.76 |
| 2014-04-17 | 336.76 |
| 2014-04-16 | 336.76 |
| 2014-04-15 | 336.76 |
| 2014-04-14 | 336.76 |
| 2014-04-11 | 336.76 |
| 2014-04-10 | 336.76 |
| 2014-04-09 | 336.76 |
| 2014-04-08 | 336.76 |
| 2014-04-07 | 342.59 |
| 2014-04-04 | 330.94 |
| 2014-04-03 | 336.76 |
| 2014-04-02 | 336.76 |
| 2014-04-01 | 336.76 |
| 2014-03-31 | 330.94 |
| 2014-03-28 | 336.76 |
| 2014-03-27 | 336.76 |
| 2014-03-26 | 319.29 |
| 2014-03-25 | 319.29 |
| 2014-03-24 | 319.29 |
| 2014-03-21 | 325.12 |
| 2014-03-20 | 319.29 |
| 2014-03-19 | 319.29 |
| 2014-03-18 | 319.29 |
| 2014-03-17 | 319.29 |
| 2014-03-14 | 319.29 |
| 2014-03-13 | 319.29 |
| 2014-03-12 | 319.29 |
| 2014-03-11 | 319.29 |
| 2014-03-10 | 307.65 |
| 2014-03-07 | 307.65 |
| 2014-03-06 | 313.47 |
| 2014-03-05 | 313.47 |
| 2014-03-04 | 313.47 |
| 2014-03-03 | 319.29 |
| 2014-02-28 | 313.47 |
| 2014-02-27 | 319.29 |
| 2014-02-26 | 319.29 |
| 2014-02-25 | 319.29 |
| 2014-02-24 | 319.29 |
| 2014-02-21 | 325.12 |
| 2014-02-20 | 330.94 |
| 2014-02-19 | 360.06 |
| 2014-02-18 | 342.59 |
| 2014-02-17 | 348.41 |
| 2014-02-14 | 330.94 |
| 2014-02-13 | 330.94 |
| 2014-02-12 | 330.94 |
| 2014-02-11 | 319.29 |
| 2014-02-10 | 313.47 |
| 2014-02-07 | 313.47 |
| 2014-02-06 | 313.47 |
| 2014-02-05 | 313.47 |
| 2014-02-04 | 307.65 |
| 2014-01-30 | 319.29 |
| 2014-01-29 | 319.29 |
| 2014-01-28 | 325.12 |
| 2014-01-27 | 330.94 |
| 2014-01-24 | 336.76 |
| 2014-01-23 | 342.59 |
| 2014-01-22 | 348.41 |
| 2014-01-21 | 330.94 |
| 2014-01-20 | 330.94 |
| 2014-01-17 | 330.94 |
| 2014-01-16 | 330.94 |
| 2014-01-15 | 330.94 |
| 2014-01-14 | 330.94 |
| 2014-01-13 | 330.94 |
| 2014-01-10 | 330.94 |
| 2014-01-09 | 319.29 |
| 2014-01-08 | 330.94 |
| 2014-01-07 | 325.12 |
| 2014-01-06 | 336.76 |
| 2014-01-03 | 336.76 |
| 2014-01-02 | 325.12 |
| 2013-12-31 | 330.94 |
| 2013-12-30 | 342.59 |
| 2013-12-27 | 342.59 |
| 2013-12-24 | 354.23 |
| 2013-12-23 | 307.65 |
| 2013-12-20 | 307.65 |
| 2013-12-19 | 307.65 |
| 2013-12-18 | 313.47 |
| 2013-12-17 | 313.47 |
| 2013-12-16 | 313.47 |
| 2013-12-13 | 313.47 |
| 2013-12-12 | 313.47 |
| 2013-12-11 | 325.12 |
| 2013-12-10 | 319.29 |
| 2013-12-09 | 325.12 |
| 2013-12-06 | 319.29 |
| 2013-12-05 | 330.94 |
| 2013-12-04 | 330.94 |
| 2013-12-03 | 325.12 |
| 2013-12-02 | 330.94 |
| 2013-11-29 | 336.76 |
| 2013-11-28 | 336.76 |
| 2013-11-27 | 336.76 |
| 2013-11-26 | 330.94 |
| 2013-11-25 | 336.76 |
| 2013-11-22 | 336.76 |
| 2013-11-21 | 336.76 |
| 2013-11-20 | 336.76 |
| 2013-11-19 | 336.76 |
| 2013-11-18 | 336.76 |
| 2013-11-15 | 336.76 |
| 2013-11-14 | 336.76 |
| 2013-11-13 | 336.76 |
| 2013-11-12 | 342.59 |
| 2013-11-11 | 342.59 |
| 2013-11-08 | 342.59 |
| 2013-11-07 | 342.59 |
| 2013-11-06 | 336.76 |
| 2013-11-05 | 336.76 |
| 2013-11-04 | 336.76 |
| 2013-11-01 | 336.76 |
| 2013-10-31 | 336.76 |
| 2013-10-30 | 330.94 |
| 2013-10-29 | 325.12 |
| 2013-10-28 | 330.94 |
| 2013-10-25 | 336.76 |
| 2013-10-24 | 330.94 |
| 2013-10-23 | 330.94 |
| 2013-10-22 | 336.76 |
| 2013-10-21 | 336.76 |
| 2013-10-18 | 336.76 |
| 2013-10-17 | 342.59 |
| 2013-10-16 | 342.59 |
| 2013-10-15 | 336.76 |
| 2013-10-11 | 342.59 |
| 2013-10-10 | 336.76 |
| 2013-10-09 | 342.59 |
| 2013-10-08 | 342.59 |
| 2013-10-07 | 342.59 |
| 2013-10-04 | 342.59 |
| 2013-10-03 | 336.76 |
| 2013-10-02 | 336.76 |
| 2013-09-30 | 336.76 |
| 2013-09-27 | 325.12 |
| 2013-09-26 | 330.94 |
| 2013-09-25 | 330.94 |
| 2013-09-24 | 330.94 |
| 2013-09-23 | 336.76 |
| 2013-09-19 | 336.76 |
| 2013-09-18 | 325.12 |
| 2013-09-17 | 336.76 |
| 2013-09-16 | 325.12 |
| 2013-09-13 | 325.12 |
| 2013-09-12 | 330.94 |
| 2013-09-11 | 325.12 |
| 2013-09-10 | 330.94 |
| 2013-09-09 | 330.94 |
| 2013-09-06 | 336.76 |
| 2013-09-05 | 342.59 |
| 2013-09-04 | 348.41 |
| 2013-09-03 | 342.59 |
| 2013-09-02 | 330.94 |
| 2013-08-30 | 342.59 |
| 2013-08-29 | 336.76 |
| 2013-08-28 | 330.94 |
| 2013-08-27 | 330.94 |
| 2013-08-26 | 342.59 |
| 2013-08-23 | 360.06 |
| 2013-08-22 | 342.59 |
| 2013-08-21 | 336.76 |
| 2013-08-20 | 325.12 |
| 2013-08-19 | 342.59 |
| 2013-08-16 | 336.76 |
| 2013-08-15 | 325.12 |
| 2013-08-13 | 330.94 |
| 2013-08-12 | 325.12 |
| 2013-08-09 | 313.47 |
| 2013-08-08 | 307.65 |
| 2013-08-07 | 313.47 |
| 2013-08-06 | 325.12 |
| 2013-08-05 | 319.29 |
| 2013-08-02 | 319.29 |
| 2013-08-01 | 325.12 |
| 2013-07-31 | 319.29 |
| 2013-07-30 | 325.12 |
| 2013-07-29 | 325.12 |
| 2013-07-26 | 325.12 |
| 2013-07-25 | 325.12 |
| 2013-07-24 | 325.12 |
| 2013-07-23 | 325.12 |
| 2013-07-22 | 319.29 |
| 2013-07-19 | 330.94 |
| 2013-07-18 | 319.29 |
| 2013-07-17 | 313.47 |
| 2013-07-16 | 325.12 |
| 2013-07-15 | 319.29 |
| 2013-07-12 | 307.65 |
| 2013-07-11 | 301.82 |
| 2013-07-10 | 301.82 |
| 2013-07-09 | 307.65 |
| 2013-07-08 | 307.65 |
| 2013-07-05 | 313.47 |
| 2013-07-04 | 319.29 |
| 2013-07-03 | 313.47 |
| 2013-07-02 | 330.94 |
| 2013-06-28 | 336.76 |
| 2013-06-27 | 325.12 |
| 2013-06-26 | 323.37 |
| 2013-06-25 | 329.09 |
| 2013-06-24 | 334.81 |
| 2013-06-21 | 334.81 |
| 2013-06-20 | 357.70 |
| 2013-06-19 | 346.25 |
| 2013-06-18 | 351.98 |
| 2013-06-17 | 351.98 |
| 2013-06-14 | 346.25 |
| 2013-06-13 | 340.53 |
| 2013-06-11 | 351.98 |
| 2013-06-10 | 369.14 |
| 2013-06-07 | 369.14 |
| 2013-06-06 | 363.42 |
| 2013-06-05 | 363.42 |
| 2013-06-04 | 374.86 |
| 2013-06-03 | 374.86 |
| 2013-05-31 | 386.30 |
| 2013-05-30 | 386.30 |
| 2013-05-29 | 392.02 |
| 2013-05-28 | 403.47 |
| 2013-05-27 | 397.75 |
| 2013-05-24 | 397.75 |
| 2013-05-23 | 414.91 |
| 2013-05-22 | 414.91 |
| 2013-05-21 | 420.63 |
| 2013-05-20 | 420.63 |
| 2013-05-16 | 420.63 |
| 2013-05-15 | 426.35 |
| 2013-05-14 | 426.35 |
| 2013-05-13 | 426.35 |
| 2013-05-10 | 432.07 |
| 2013-05-09 | 437.79 |
| 2013-05-08 | 437.79 |
| 2013-05-07 | 420.63 |
| 2013-05-06 | 420.63 |
| 2013-05-03 | 414.91 |
| 2013-05-02 | 414.91 |
| 2013-04-30 | 414.91 |
| 2013-04-29 | 409.19 |
| 2013-04-26 | 409.19 |
| 2013-04-25 | 414.91 |
| 2013-04-24 | 409.19 |
| 2013-04-23 | 392.02 |
| 2013-04-22 | 397.75 |
| 2013-04-19 | 397.75 |
| 2013-04-18 | 392.02 |
| 2013-04-17 | 397.75 |
| 2013-04-16 | 386.30 |
| 2013-04-15 | 397.75 |
| 2013-04-12 | 386.30 |
| 2013-04-11 | 386.30 |
| 2013-04-10 | 386.30 |
| 2013-04-09 | 386.30 |
| 2013-04-08 | 380.58 |
| 2013-04-05 | 386.30 |
| 2013-04-03 | 414.91 |
| 2013-04-02 | 420.63 |
| 2013-03-28 | 420.63 |
| 2013-03-27 | 420.63 |
| 2013-03-26 | 432.07 |
| 2013-03-25 | 432.07 |
| 2013-03-22 | 432.07 |
| 2013-03-21 | 437.79 |
| 2013-03-20 | 432.07 |
| 2013-03-19 | 437.79 |
| 2013-03-18 | 432.07 |
| 2013-03-15 | 443.52 |
| 2013-03-14 | 449.24 |
| 2013-03-13 | 443.52 |
| 2013-03-12 | 443.52 |
| 2013-03-11 | 443.52 |
| 2013-03-08 | 443.52 |
| 2013-03-07 | 443.52 |
| 2013-03-06 | 443.52 |
| 2013-03-05 | 443.52 |
| 2013-03-04 | 443.52 |
| 2013-03-01 | 449.24 |
| 2013-02-28 | 449.24 |
| 2013-02-27 | 443.52 |
| 2013-02-26 | 437.79 |
| 2013-02-25 | 443.52 |
| 2013-02-22 | 449.24 |
| 2013-02-21 | 449.24 |
| 2013-02-20 | 454.96 |
| 2013-02-19 | 449.24 |
| 2013-02-18 | 472.12 |
| 2013-02-15 | 443.52 |
| 2013-02-14 | 437.79 |
| 2013-02-08 | 426.35 |
| 2013-02-07 | 420.63 |
| 2013-02-06 | 420.63 |
| 2013-02-05 | 426.35 |
| 2013-02-04 | 426.35 |
| 2013-02-01 | 437.79 |
| 2013-01-31 | 432.07 |
| 2013-01-30 | 437.79 |
| 2013-01-29 | 426.35 |
| 2013-01-28 | 409.19 |
| 2013-01-25 | 403.47 |
| 2013-01-24 | 403.47 |
| 2013-01-23 | 414.91 |
| 2013-01-22 | 420.63 |
| 2013-01-21 | 420.63 |
| 2013-01-18 | 432.07 |
| 2013-01-17 | 432.07 |
| 2013-01-16 | 437.79 |
| 2013-01-15 | 426.35 |
| 2013-01-14 | 414.91 |
| 2013-01-11 | 420.63 |
| 2013-01-10 | 414.91 |
| 2013-01-09 | 426.35 |
| 2013-01-08 | 420.63 |
| 2013-01-07 | 426.35 |
| 2013-01-04 | 414.91 |
| 2013-01-03 | 397.75 |
| 2013-01-02 | 403.47 |
| 2012-12-31 | 392.02 |
| 2012-12-28 | 386.30 |
| 2012-12-27 | 374.86 |
| 2012-12-24 | 374.86 |
| 2012-12-21 | 374.86 |
| 2012-12-20 | 380.58 |
| 2012-12-19 | 363.42 |
| 2012-12-18 | 357.70 |
| 2012-12-17 | 357.70 |
| 2012-12-14 | 357.70 |
| 2012-12-13 | 363.42 |
| 2012-12-12 | 357.70 |
| 2012-12-11 | 357.70 |
| 2012-12-10 | 363.42 |
| 2012-12-07 | 357.70 |
| 2012-12-06 | 346.25 |
| 2012-12-05 | 346.25 |
| 2012-12-04 | 334.81 |
| 2012-12-03 | 334.81 |
| 2012-11-30 | 346.25 |
| 2012-11-29 | 334.81 |
| 2012-11-28 | 329.09 |
| 2012-11-27 | 329.09 |
| 2012-11-26 | 334.81 |
| 2012-11-23 | 334.81 |
| 2012-11-22 | 329.09 |
| 2012-11-21 | 334.81 |
| 2012-11-20 | 317.65 |
| 2012-11-19 | 317.65 |
| 2012-11-16 | 317.65 |
| 2012-11-15 | 317.65 |
| 2012-11-14 | 323.37 |
| 2012-11-13 | 323.37 |
| 2012-11-12 | 329.09 |
| 2012-11-09 | 323.37 |
| 2012-11-08 | 317.65 |
| 2012-11-07 | 329.09 |
| 2012-11-06 | 329.09 |
| 2012-11-05 | 323.37 |
| 2012-11-02 | 329.09 |
| 2012-11-01 | 334.81 |
| 2012-10-31 | 329.09 |
| 2012-10-30 | 334.81 |
| 2012-10-29 | 334.81 |
| 2012-10-26 | 340.53 |
| 2012-10-25 | 340.53 |
| 2012-10-24 | 346.25 |
| 2012-10-22 | 334.81 |
| 2012-10-19 | 334.81 |
| 2012-10-18 | 334.81 |
| 2012-10-17 | 334.81 |
| 2012-10-16 | 334.81 |
| 2012-10-15 | 334.81 |
| 2012-10-12 | 329.09 |
| 2012-10-11 | 329.09 |
| 2012-10-10 | 334.81 |
| 2012-10-09 | 340.53 |
| 2012-10-08 | 334.81 |
| 2012-10-05 | 334.81 |
| 2012-10-04 | 311.93 |
| 2012-10-03 | 311.93 |
| 2012-09-28 | 306.21 |
| 2012-09-27 | 306.21 |
| 2012-09-26 | 311.93 |
| 2012-09-25 | 306.21 |
| 2012-09-24 | 323.37 |
| 2012-09-21 | 311.93 |
| 2012-09-20 | 277.60 |
| 2012-09-19 | 277.60 |
| 2012-09-18 | 283.32 |
| 2012-09-17 | 271.88 |
| 2012-09-14 | 271.88 |
| 2012-09-13 | 266.16 |
| 2012-09-12 | 271.88 |
| 2012-09-11 | 260.44 |
| 2012-09-10 | 260.44 |
| 2012-09-07 | 260.44 |
| 2012-09-06 | 254.72 |
| 2012-09-05 | 254.72 |
| 2012-09-04 | 260.44 |
| 2012-09-03 | 260.44 |
| 2012-08-31 | 260.44 |
| 2012-08-30 | 260.44 |
| 2012-08-29 | 260.44 |
| 2012-08-28 | 271.88 |
| 2012-08-27 | 254.72 |
| 2012-08-24 | 254.72 |
| 2012-08-23 | 254.72 |
| 2012-08-22 | 243.27 |
| 2012-08-21 | 254.72 |
| 2012-08-20 | 237.55 |
| 2012-08-17 | 231.83 |
| 2012-08-16 | 231.83 |
| 2012-08-15 | 237.55 |
| 2012-08-14 | 231.83 |
| 2012-08-13 | 231.83 |
| 2012-08-10 | 231.83 |
| 2012-08-09 | 231.83 |
| 2012-08-08 | 231.83 |
| 2012-08-07 | 231.83 |
| 2012-08-06 | 226.11 |
| 2012-08-03 | 231.83 |
| 2012-08-02 | 231.83 |
| 2012-08-01 | 226.11 |
| 2012-07-31 | 231.83 |
| 2012-07-30 | 231.83 |
| 2012-07-27 | 231.83 |
| 2012-07-26 | 231.83 |
| 2012-07-25 | 231.83 |
| 2012-07-24 | 231.83 |
| 2012-07-23 | 231.83 |
| 2012-07-20 | 231.83 |
| 2012-07-19 | 226.11 |
| 2012-07-18 | 226.11 |
| 2012-07-17 | 226.11 |
| 2012-07-16 | 226.11 |
| 2012-07-13 | 226.11 |
| 2012-07-12 | 231.83 |
| 2012-07-11 | 231.83 |
| 2012-07-10 | 231.83 |
| 2012-07-09 | 231.83 |
| 2012-07-06 | 231.83 |
| 2012-07-05 | 226.11 |
| 2012-07-04 | 226.11 |
| 2012-07-03 | 231.83 |
| 2012-06-29 | 226.11 |
| 2012-06-28 | 222.68 |
| 2012-06-27 | 222.68 |
| 2012-06-26 | 222.68 |
| 2012-06-25 | 222.68 |
| 2012-06-22 | 228.34 |
| 2012-06-21 | 228.34 |
| 2012-06-20 | 234.00 |
| 2012-06-19 | 234.00 |
| 2012-06-18 | 228.34 |
| 2012-06-15 | 239.66 |
| 2012-06-14 | 239.66 |
| 2012-06-13 | 239.66 |
| 2012-06-12 | 239.66 |
| 2012-06-11 | 239.66 |
| 2012-06-08 | 239.66 |
| 2012-06-07 | 239.66 |
| 2012-06-06 | 239.66 |
| 2012-06-05 | 239.66 |
| 2012-06-04 | 239.66 |
| 2012-06-01 | 239.66 |
| 2012-05-31 | 239.66 |
| 2012-05-30 | 250.98 |
| 2012-05-29 | 245.32 |
| 2012-05-28 | 245.32 |
| 2012-05-25 | 239.66 |
| 2012-05-24 | 239.66 |
| 2012-05-23 | 256.64 |
| 2012-05-22 | 250.98 |
| 2012-05-21 | 239.66 |
| 2012-05-18 | 245.32 |
| 2012-05-17 | 239.66 |
| 2012-05-16 | 250.98 |
| 2012-05-15 | 256.64 |
| 2012-05-14 | 256.64 |
| 2012-05-11 | 262.30 |
| 2012-05-10 | 273.63 |
| 2012-05-09 | 256.64 |
| 2012-05-08 | 262.30 |
| 2012-05-07 | 262.30 |
| 2012-05-04 | 267.96 |
| 2012-05-03 | 267.96 |
| 2012-05-02 | 267.96 |
| 2012-04-30 | 262.30 |
| 2012-04-27 | 262.30 |
| 2012-04-26 | 267.96 |
| 2012-04-25 | 262.30 |
| 2012-04-24 | 267.96 |
| 2012-04-23 | 267.96 |
| 2012-04-20 | 267.96 |
| 2012-04-19 | 273.63 |
| 2012-04-18 | 273.63 |
| 2012-04-17 | 273.63 |
| 2012-04-16 | 273.63 |
| 2012-04-13 | 273.63 |
| 2012-04-12 | 273.63 |
| 2012-04-11 | 267.96 |
| 2012-04-10 | 273.63 |
| 2012-04-05 | 273.63 |
| 2012-04-03 | 273.63 |
| 2012-04-02 | 267.96 |
| 2012-03-30 | 267.96 |
| 2012-03-29 | 273.63 |
| 2012-03-28 | 284.95 |
| 2012-03-27 | 290.61 |
| 2012-03-26 | 290.61 |
| 2012-03-23 | 262.30 |
| 2012-03-22 | 273.63 |
| 2012-03-21 | 279.29 |
| 2012-03-20 | 296.27 |
| 2012-03-19 | 296.27 |
| 2012-03-16 | 301.93 |
| 2012-03-15 | 301.93 |
| 2012-03-14 | 296.27 |
| 2012-03-13 | 279.29 |
| 2012-03-12 | 279.29 |
| 2012-03-09 | 279.29 |
| 2012-03-08 | 273.63 |
| 2012-03-07 | 245.32 |
| 2012-03-06 | 250.98 |
| 2012-03-05 | 256.64 |
| 2012-03-02 | 256.64 |
| 2012-03-01 | 250.98 |
| 2012-02-29 | 256.64 |
| 2012-02-28 | 262.30 |
| 2012-02-27 | 262.30 |
| 2012-02-24 | 262.30 |
| 2012-02-23 | 262.30 |
| 2012-02-22 | 262.30 |
| 2012-02-21 | 262.30 |
| 2012-02-20 | 256.64 |
| 2012-02-17 | 256.64 |
| 2012-02-16 | 256.64 |
| 2012-02-15 | 262.30 |
| 2012-02-14 | 256.64 |
| 2012-02-13 | 256.64 |
| 2012-02-10 | 245.32 |
| 2012-02-09 | 245.32 |
| 2012-02-08 | 234.00 |
| 2012-02-07 | 228.34 |
| 2012-02-06 | 234.00 |
| 2012-02-03 | 228.34 |
| 2012-02-02 | 228.34 |
| 2012-02-01 | 211.35 |
| 2012-01-31 | 205.69 |
| 2012-01-30 | 205.69 |
| 2012-01-27 | 205.69 |
| 2012-01-26 | 205.69 |
| 2012-01-20 | 200.03 |
| 2012-01-19 | 205.69 |
| 2012-01-18 | 205.69 |
| 2012-01-17 | 205.69 |
| 2012-01-16 | 200.03 |
| 2012-01-13 | 200.03 |
| 2012-01-12 | 194.37 |
| 2012-01-11 | 205.69 |
| 2012-01-10 | 205.69 |
| 2012-01-09 | 200.03 |
| 2012-01-06 | 200.03 |
| 2012-01-05 | 200.03 |
| 2012-01-04 | 194.37 |
| 2012-01-03 | 194.37 |
| 2011-12-30 | 194.37 |
| 2011-12-29 | 194.37 |
| 2011-12-28 | 194.37 |
| 2011-12-23 | 194.37 |
| 2011-12-22 | 188.71 |
| 2011-12-21 | 188.71 |
| 2011-12-20 | 188.71 |
| 2011-12-19 | 183.05 |
| 2011-12-16 | 188.71 |
| 2011-12-15 | 188.71 |
| 2011-12-14 | 188.71 |
| 2011-12-13 | 188.71 |
| 2011-12-12 | 188.71 |
| 2011-12-09 | 188.71 |
| 2011-12-08 | 188.71 |
| 2011-12-07 | 183.05 |
| 2011-12-06 | 183.05 |
| 2011-12-05 | 194.37 |
| 2011-12-02 | 188.71 |
| 2011-12-01 | 188.71 |
| 2011-11-30 | 183.05 |
| 2011-11-29 | 194.37 |
| 2011-11-28 | 194.37 |
| 2011-11-25 | 194.37 |
| 2011-11-24 | 194.37 |
| 2011-11-23 | 194.37 |
| 2011-11-22 | 188.71 |
| 2011-11-21 | 183.05 |
| 2011-11-18 | 183.05 |
| 2011-11-17 | 183.05 |
| 2011-11-16 | 194.37 |
| 2011-11-15 | 194.37 |
| 2011-11-14 | 200.03 |
| 2011-11-11 | 194.37 |
| 2011-11-10 | 194.37 |
| 2011-11-09 | 194.37 |
| 2011-11-08 | 194.37 |
| 2011-11-07 | 194.37 |
| 2011-11-04 | 194.37 |
| 2011-11-03 | 194.37 |
| 2011-11-02 | 194.37 |
| 2011-11-01 | 194.37 |
| 2011-10-31 | 183.05 |
| 2011-10-28 | 188.71 |
| 2011-10-27 | 194.37 |
| 2011-10-26 | 183.05 |
| 2011-10-25 | 183.05 |
| 2011-10-24 | 183.05 |
| 2011-10-21 | 194.37 |
| 2011-10-20 | 183.05 |
| 2011-10-19 | 183.05 |
| 2011-10-18 | 183.05 |
| 2011-10-17 | 205.69 |
| 2011-10-14 | 211.35 |
| 2011-10-13 | 211.35 |
| 2011-10-12 | 200.03 |
| 2011-10-11 | 188.71 |
| 2011-10-10 | 171.73 |
| 2011-10-07 | 179.65 |
| 2011-10-06 | 170.60 |
| 2011-10-04 | 152.48 |
| 2011-10-03 | 160.41 |
| 2011-09-30 | 171.73 |
| 2011-09-28 | 177.39 |
| 2011-09-27 | 183.05 |
| 2011-09-26 | 175.12 |
| 2011-09-23 | 205.69 |
| 2011-09-22 | 183.05 |
| 2011-09-21 | 211.35 |
| 2011-09-20 | 222.68 |
| 2011-09-19 | 222.68 |
| 2011-09-16 | 245.32 |
| 2011-09-15 | 250.98 |
| 2011-09-14 | 250.98 |
| 2011-09-12 | 250.98 |
| 2011-09-09 | 262.30 |
| 2011-09-08 | 250.98 |
| 2011-09-07 | 256.64 |
| 2011-09-06 | 245.32 |
| 2011-09-05 | 250.98 |
| 2011-09-02 | 262.30 |
| 2011-09-01 | 267.96 |
| 2011-08-31 | 262.30 |
| 2011-08-30 | 245.32 |
| 2011-08-29 | 239.66 |
| 2011-08-26 | 228.34 |
| 2011-08-25 | 217.02 |
| 2011-08-24 | 222.68 |
| 2011-08-23 | 239.66 |
| 2011-08-22 | 205.69 |
| 2011-08-19 | 217.02 |
| 2011-08-18 | 217.02 |
| 2011-08-17 | 222.68 |
| 2011-08-16 | 222.68 |
| 2011-08-15 | 222.68 |
| 2011-08-12 | 205.69 |
| 2011-08-11 | 200.03 |
| 2011-08-10 | 205.69 |
| 2011-08-09 | 194.37 |
| 2011-08-08 | 205.69 |
| 2011-08-05 | 228.34 |
| 2011-08-04 | 262.30 |
| 2011-08-03 | 267.96 |
| 2011-08-02 | 267.96 |
| 2011-08-01 | 267.96 |
| 2011-07-29 | 273.63 |
| 2011-07-28 | 273.63 |
| 2011-07-27 | 273.63 |
| 2011-07-26 | 273.63 |
| 2011-07-25 | 267.96 |
| 2011-07-22 | 279.29 |
| 2011-07-21 | 273.63 |
| 2011-07-20 | 267.96 |
| 2011-07-19 | 273.63 |
| 2011-07-18 | 273.63 |
| 2011-07-15 | 279.29 |
| 2011-07-14 | 273.63 |
| 2011-07-13 | 273.63 |
| 2011-07-12 | 273.63 |
| 2011-07-11 | 284.95 |
| 2011-07-08 | 290.61 |
| 2011-07-07 | 296.27 |
| 2011-07-06 | 284.95 |
| 2011-07-05 | 290.61 |
| 2011-07-04 | 279.29 |
| 2011-06-30 | 284.95 |
| 2011-06-29 | 273.63 |
| 2011-06-28 | 273.63 |
| 2011-06-27 | 273.63 |
| 2011-06-24 | 273.63 |
| 2011-06-23 | 273.63 |
| 2011-06-22 | 273.63 |
| 2011-06-21 | 273.63 |
| 2011-06-20 | 262.30 |
| 2011-06-17 | 262.30 |
| 2011-06-16 | 262.30 |
| 2011-06-15 | 270.23 |
| 2011-06-14 | 264.62 |
| 2011-06-13 | 270.23 |
| 2011-06-10 | 281.45 |
| 2011-06-09 | 281.45 |
| 2011-06-08 | 281.45 |
| 2011-06-07 | 281.45 |
| 2011-06-03 | 281.45 |
| 2011-06-02 | 270.23 |
| 2011-06-01 | 270.23 |
| 2011-05-31 | 275.84 |
| 2011-05-30 | 270.23 |
| 2011-05-27 | 270.23 |
| 2011-05-26 | 270.23 |
| 2011-05-25 | 270.23 |
| 2011-05-24 | 270.23 |
| 2011-05-23 | 270.23 |
| 2011-05-20 | 270.23 |
| 2011-05-19 | 270.23 |
| 2011-05-18 | 270.23 |
| 2011-05-17 | 270.23 |
| 2011-05-16 | 270.23 |
| 2011-05-13 | 270.23 |
| 2011-05-12 | 270.23 |
| 2011-05-11 | 281.45 |
| 2011-05-09 | 270.23 |
| 2011-05-06 | 281.45 |
| 2011-05-05 | 281.45 |
| 2011-05-04 | 281.45 |
| 2011-05-03 | 281.45 |
| 2011-04-29 | 281.45 |
| 2011-04-28 | 287.06 |
| 2011-04-27 | 264.62 |
| 2011-04-26 | 264.62 |
| 2011-04-21 | 264.62 |
| 2011-04-20 | 264.62 |
| 2011-04-19 | 264.62 |
| 2011-04-18 | 264.62 |
| 2011-04-15 | 264.62 |
| 2011-04-14 | 253.40 |
| 2011-04-13 | 259.01 |
| 2011-04-12 | 253.40 |
| 2011-04-11 | 259.01 |
| 2011-04-08 | 264.62 |
| 2011-04-07 | 264.62 |
| 2011-04-06 | 259.01 |
| 2011-04-04 | 275.84 |
| 2011-04-01 | 253.40 |
| 2011-03-31 | 247.79 |
| 2011-03-30 | 253.40 |
| 2011-03-29 | 247.79 |
| 2011-03-28 | 259.01 |
| 2011-03-25 | 247.79 |
| 2011-03-24 | 247.79 |
| 2011-03-23 | 242.18 |
| 2011-03-22 | 253.40 |
| 2011-03-21 | 242.18 |
| 2011-03-18 | 230.96 |
| 2011-03-17 | 225.35 |
| 2011-03-16 | 242.18 |
| 2011-03-15 | 242.18 |
| 2011-03-14 | 253.40 |
| 2011-03-11 | 259.01 |
| 2011-03-10 | 270.23 |
| 2011-03-09 | 281.45 |
| 2011-03-08 | 287.06 |
| 2011-03-07 | 287.06 |
| 2011-03-04 | 287.06 |
| 2011-03-03 | 292.67 |
| 2011-03-02 | 292.67 |
| 2011-03-01 | 292.67 |
| 2011-02-28 | 275.84 |
| 2011-02-25 | 270.23 |
| 2011-02-24 | 264.62 |
| 2011-02-23 | 292.67 |
| 2011-02-22 | 292.67 |
| 2011-02-21 | 303.89 |
| 2011-02-18 | 303.89 |
| 2011-02-17 | 303.89 |
| 2011-02-16 | 298.28 |
| 2011-02-15 | 298.28 |
| 2011-02-14 | 298.28 |
| 2011-02-11 | 298.28 |
| 2011-02-10 | 298.28 |
| 2011-02-09 | 298.28 |
| 2011-02-08 | 303.89 |
| 2011-02-07 | 303.89 |
| 2011-02-02 | 303.89 |
| 2011-02-01 | 303.89 |
| 2011-01-31 | 298.28 |
| 2011-01-28 | 298.28 |
| 2011-01-27 | 298.28 |
| 2011-01-26 | 298.28 |
| 2011-01-25 | 298.28 |
| 2011-01-24 | 298.28 |
| 2011-01-21 | 298.28 |
| 2011-01-20 | 298.28 |
| 2011-01-19 | 303.89 |
| 2011-01-18 | 303.89 |
| 2011-01-17 | 309.50 |
| 2011-01-14 | 309.50 |
| 2011-01-13 | 315.10 |
| 2011-01-12 | 303.89 |
| 2011-01-11 | 309.50 |
| 2011-01-10 | 309.50 |
| 2011-01-07 | 320.71 |
| 2011-01-06 | 337.54 |
| 2011-01-05 | 309.50 |
| 2011-01-04 | 309.50 |
| 2011-01-03 | 309.50 |
| 2010-12-31 | 309.50 |
| 2010-12-30 | 303.89 |
| 2010-12-29 | 303.89 |
| 2010-12-28 | 315.10 |
| 2010-12-24 | 320.71 |
| 2010-12-23 | 315.10 |
| 2010-12-22 | 315.10 |
| 2010-12-21 | 320.71 |
| 2010-12-20 | 315.10 |
| 2010-12-17 | 326.32 |
| 2010-12-16 | 309.50 |
| 2010-12-15 | 309.50 |
| 2010-12-14 | 315.10 |
| 2010-12-13 | 309.50 |
| 2010-12-10 | 303.89 |
| 2010-12-09 | 309.50 |
| 2010-12-08 | 281.45 |
| 2010-12-07 | 275.84 |
| 2010-12-06 | 275.84 |
| 2010-12-03 | 281.45 |
| 2010-12-02 | 281.45 |
| 2010-12-01 | 275.84 |
| 2010-11-30 | 259.01 |
| 2010-11-29 | 275.84 |
| 2010-11-26 | 281.45 |
| 2010-11-25 | 281.45 |
| 2010-11-24 | 275.84 |
| 2010-11-23 | 270.23 |
| 2010-11-22 | 292.67 |
| 2010-11-19 | 303.89 |
| 2010-11-18 | 298.28 |
| 2010-11-17 | 275.84 |
| 2010-11-16 | 292.67 |
| 2010-11-15 | 298.28 |
| 2010-11-12 | 275.84 |
| 2010-11-11 | 270.23 |
| 2010-11-10 | 270.23 |
| 2010-11-09 | 275.84 |
| 2010-11-08 | 270.23 |
| 2010-11-05 | 247.79 |
| 2010-11-04 | 236.57 |
| 2010-11-03 | 197.30 |
| 2010-11-02 | 191.70 |
| 2010-11-01 | 186.09 |
| 2010-10-29 | 180.48 |
| 2010-10-28 | 186.09 |
| 2010-10-27 | 180.48 |
| 2010-10-26 | 191.70 |
| 2010-10-25 | 191.70 |
| 2010-10-22 | 191.70 |
| 2010-10-21 | 197.30 |
| 2010-10-20 | 186.09 |
| 2010-10-19 | 172.62 |
| 2010-10-18 | 154.67 |
| 2010-10-15 | 162.53 |
| 2010-10-14 | 160.28 |
| 2010-10-13 | 163.65 |
| 2010-10-12 | 165.89 |
| 2010-10-11 | 158.04 |
| 2010-10-08 | 163.65 |
| 2010-10-07 | 164.77 |
| 2010-10-06 | 167.01 |
| 2010-10-05 | 167.01 |
| 2010-10-04 | 168.14 |
| 2010-09-30 | 171.50 |
| 2010-09-29 | 174.87 |
| 2010-09-28 | 171.50 |
| 2010-09-27 | 177.11 |
| 2010-09-24 | 186.09 |
| 2010-09-22 | 186.09 |
| 2010-09-21 | 191.70 |
| 2010-09-20 | 180.48 |
| 2010-09-17 | 164.77 |
| 2010-09-16 | 159.16 |
| 2010-09-15 | 156.92 |
| 2010-09-14 | 159.16 |
| 2010-09-13 | 160.28 |
| 2010-09-10 | 162.53 |
| 2010-09-09 | 164.77 |
| 2010-09-08 | 155.79 |
| 2010-09-07 | 160.28 |
| 2010-09-06 | 142.33 |
| 2010-09-03 | 149.06 |
| 2010-09-02 | 151.31 |
| 2010-09-01 | 153.55 |
| 2010-08-31 | 146.82 |
| 2010-08-30 | 146.82 |
| 2010-08-27 | 136.72 |
| 2010-08-26 | 143.45 |
| 2010-08-25 | 153.55 |
| 2010-08-24 | 147.94 |
| 2010-08-23 | 131.11 |
| 2010-08-20 | 132.23 |
| 2010-08-19 | 119.89 |
| 2010-08-18 | 121.02 |
| 2010-08-17 | 123.26 |
| 2010-08-16 | 123.26 |
| 2010-08-13 | 112.04 |
| 2010-08-12 | 116.53 |
| 2010-08-11 | 96.33 |
| 2010-08-10 | 100.82 |
| 2010-08-09 | 100.82 |
| 2010-08-06 | 101.94 |
| 2010-08-05 | 101.94 |
| 2010-08-04 | 101.94 |
| 2010-08-03 | 98.58 |
| 2010-08-02 | 105.31 |
| 2010-07-30 | 99.70 |
| 2010-07-29 | 100.82 |
| 2010-07-28 | 101.94 |
| 2010-07-27 | 99.70 |
| 2010-07-26 | 100.82 |
| 2010-07-23 | 101.94 |
| 2010-07-22 | 99.70 |
| 2010-07-21 | 101.94 |
| 2010-07-20 | 101.94 |
| 2010-07-19 | 101.94 |
| 2010-07-16 | 101.94 |
| 2010-07-15 | 105.31 |
| 2010-07-14 | 107.55 |
| 2010-07-13 | 108.67 |
| 2010-07-12 | 113.16 |
| 2010-07-09 | 113.16 |
| 2010-07-08 | 101.94 |
| 2010-07-07 | 104.19 |
| 2010-07-06 | 105.31 |
| 2010-07-05 | 105.31 |
| 2010-07-02 | 104.19 |
| 2010-06-30 | 99.70 |
| 2010-06-29 | 99.70 |
| 2010-06-28 | 100.82 |
| 2010-06-25 | 104.19 |
| 2010-06-24 | 95.21 |
| 2010-06-23 | 90.72 |
| 2010-06-22 | 89.60 |
| 2010-06-21 | 89.60 |
| 2010-06-18 | 85.11 |
| 2010-06-17 | 85.11 |
| 2010-06-15 | 80.63 |
| 2010-06-14 | 82.87 |
| 2010-06-11 | 82.87 |
| 2010-06-10 | 79.50 |
| 2010-06-09 | 79.50 |
| 2010-06-08 | 77.26 |
| 2010-06-07 | 77.26 |
| 2010-06-04 | 85.11 |
| 2010-06-03 | 89.60 |
| 2010-06-02 | 89.60 |
| 2010-06-01 | 82.87 |
| 2010-05-31 | 82.87 |
| 2010-05-28 | 86.24 |
| 2010-05-27 | 86.24 |
| 2010-05-26 | 79.50 |
| 2010-05-25 | 73.93 |
| 2010-05-24 | 81.73 |
| 2010-05-20 | 81.73 |
| 2010-05-19 | 87.31 |
| 2010-05-18 | 89.54 |
| 2010-05-17 | 86.19 |
| 2010-05-14 | 89.54 |
| 2010-05-13 | 87.31 |
| 2010-05-12 | 80.62 |
| 2010-05-11 | 80.62 |
| 2010-05-10 | 87.31 |
| 2010-05-07 | 80.62 |
| 2010-05-06 | 79.50 |
| 2010-05-05 | 81.73 |
| 2010-05-04 | 96.23 |
| 2010-05-03 | 97.34 |
| 2010-04-30 | 97.34 |
| 2010-04-29 | 95.11 |
| 2010-04-28 | 96.23 |
| 2010-04-27 | 95.11 |
| 2010-04-26 | 96.23 |
| 2010-04-23 | 92.88 |
| 2010-04-22 | 89.54 |
| 2010-04-21 | 91.77 |
| 2010-04-20 | 87.31 |
| 2010-04-19 | 86.19 |
| 2010-04-16 | 97.34 |
| 2010-04-15 | 99.57 |
| 2010-04-14 | 100.69 |
| 2010-04-13 | 100.69 |
| 2010-04-12 | 106.26 |
| 2010-04-09 | 115.18 |
| 2010-04-08 | 112.95 |
| 2010-04-07 | 108.49 |
| 2010-04-01 | 107.38 |
| 2010-03-31 | 107.38 |
| 2010-03-30 | 107.38 |
| 2010-03-29 | 108.49 |
| 2010-03-26 | 115.18 |
| 2010-03-25 | 109.61 |
| 2010-03-24 | 110.72 |
| 2010-03-23 | 104.03 |
| 2010-03-22 | 101.80 |
| 2010-03-19 | 102.92 |
| 2010-03-18 | 107.38 |
| 2010-03-17 | 108.49 |
| 2010-03-16 | 110.72 |
| 2010-03-15 | 101.80 |
| 2010-03-12 | 94.00 |
| 2010-03-11 | 91.77 |
| 2010-03-10 | 89.54 |
| 2010-03-09 | 94.00 |
| 2010-03-08 | 80.62 |
| 2010-03-05 | 80.62 |
| 2010-03-04 | 81.73 |
| 2010-03-03 | 83.96 |
| 2010-03-02 | 85.08 |
| 2010-03-01 | 82.85 |
| 2010-02-26 | 76.16 |
| 2010-02-25 | 76.16 |
| 2010-02-24 | 81.73 |
| 2010-02-23 | 73.93 |
| 2010-02-22 | 67.24 |
| 2010-02-19 | 67.24 |
| 2010-02-18 | 67.24 |
| 2010-02-17 | 69.47 |
| 2010-02-12 | 67.24 |
| 2010-02-11 | 67.24 |
| 2010-02-10 | 63.90 |
| 2010-02-09 | 60.55 |
| 2010-02-08 | 63.90 |
| 2010-02-05 | 67.24 |
| 2010-02-04 | 72.82 |
| 2010-02-03 | 76.16 |
| 2010-02-02 | 73.93 |
| 2010-02-01 | 71.70 |
| 2010-01-29 | 69.47 |
| 2010-01-28 | 69.47 |
| 2010-01-27 | 70.59 |
| 2010-01-26 | 71.70 |
| 2010-01-25 | 82.85 |
| 2010-01-22 | 71.70 |
| 2010-01-21 | 78.39 |
| 2010-01-20 | 82.85 |
| 2010-01-19 | 86.19 |
| 2010-01-18 | 89.54 |
| 2010-01-15 | 88.42 |
| 2010-01-14 | 81.73 |
| 2010-01-13 | 77.27 |
| 2010-01-12 | 78.39 |
| 2010-01-11 | 72.82 |
| 2010-01-08 | 70.59 |
| 2010-01-07 | 76.16 |
| 2010-01-06 | 73.93 |
| 2010-01-05 | 71.70 |
| 2010-01-04 | 68.36 |
| 2009-12-31 | 69.47 |
| 2009-12-30 | 67.24 |
| 2009-12-29 | 67.24 |
| 2009-12-28 | 63.90 |
| 2009-12-24 | 62.78 |
| 2009-12-23 | 65.01 |
| 2009-12-22 | 61.67 |
| 2009-12-21 | 57.21 |
| 2009-12-18 | 66.13 |
| 2009-12-17 | 63.90 |
| 2009-12-16 | 71.70 |
| 2009-12-15 | 78.39 |
| 2009-12-14 | 81.73 |
| 2009-12-11 | 80.62 |
| 2009-12-10 | 79.50 |
| 2009-12-09 | 86.19 |
| 2009-12-08 | 90.65 |
| 2009-12-07 | 90.65 |
| 2009-12-04 | 87.31 |
| 2009-12-03 | 80.62 |
| 2009-12-02 | 76.16 |
| 2009-12-01 | 73.93 |
| 2009-11-30 | 71.70 |
| 2009-11-27 | 66.13 |
| 2009-11-26 | 77.27 |
| 2009-11-25 | 81.73 |
| 2009-11-24 | 83.96 |
| 2009-11-23 | 77.27 |
| 2009-11-20 | 60.55 |
| 2009-11-19 | 62.78 |
| 2009-11-18 | 60.55 |
| 2009-11-17 | 60.55 |
| 2009-11-16 | 61.67 |
| 2009-11-13 | 68.36 |
| 2009-11-12 | 58.32 |
| 2009-11-11 | 59.44 |
| 2009-11-10 | 62.78 |
| 2009-11-09 | 58.32 |
| 2009-11-06 | 58.32 |
| 2009-11-05 | 60.55 |
| 2009-11-04 | 56.09 |
| 2009-11-03 | 56.09 |
| 2009-11-02 | 53.86 |
| 2009-10-30 | 53.86 |
| 2009-10-29 | 51.63 |
| 2009-10-28 | 56.09 |
| 2009-10-27 | 58.32 |
| 2009-10-23 | 65.01 |
| 2009-10-22 | 60.55 |
| 2009-10-21 | 62.78 |
| 2009-10-20 | 61.67 |
| 2009-10-19 | 51.63 |
| 2009-10-16 | 44.94 |
| 2009-10-15 | 44.94 |
| 2009-10-14 | 43.83 |
| 2009-10-13 | 44.94 |
| 2009-10-12 | 44.94 |
| 2009-10-09 | 46.06 |
| 2009-10-08 | 47.17 |
| 2009-10-07 | 47.17 |
| 2009-10-06 | 38.25 |
| 2009-10-05 | 36.02 |
| 2009-10-02 | 37.14 |
| 2009-09-30 | 40.48 |
| 2009-09-29 | 38.25 |
| 2009-09-28 | 39.37 |
| 2009-09-25 | 44.94 |
| 2009-09-24 | 44.94 |
| 2009-09-23 | 48.29 |
| 2009-09-22 | 54.98 |
| 2009-09-21 | 53.86 |
| 2009-09-18 | 53.86 |
| 2009-09-17 | 58.32 |
| 2009-09-16 | 57.21 |
| 2009-09-15 | 52.75 |
| 2009-09-14 | 52.75 |
| 2009-09-11 | 56.09 |
| 2009-09-10 | 54.98 |
| 2009-09-09 | 54.98 |
| 2009-09-08 | 59.44 |
| 2009-09-07 | 62.78 |
| 2009-09-04 | 60.55 |
| 2009-09-03 | 51.63 |
| 2009-09-02 | 44.94 |
| 2009-09-01 | 51.63 |
| 2009-08-31 | 53.86 |
| 2009-08-28 | 57.21 |
| 2009-08-27 | 57.21 |
| 2009-08-26 | 58.32 |
| 2009-08-25 | 50.52 |
| 2009-08-24 | 52.75 |
| 2009-08-21 | 47.17 |
| 2009-08-20 | 46.06 |
| 2009-08-19 | 43.83 |
| 2009-08-18 | 44.94 |
| 2009-08-17 | 46.06 |
| 2009-08-14 | 51.63 |
| 2009-08-13 | 53.86 |
| 2009-08-12 | 51.63 |
| 2009-08-11 | 56.09 |
| 2009-08-10 | 62.78 |
| 2009-08-07 | 59.44 |
| 2009-08-06 | 65.01 |
| 2009-08-05 | 62.78 |
| 2009-08-04 | 69.47 |
| 2009-08-03 | 77.27 |
| 2009-07-31 | 62.78 |
| 2009-07-30 | 46.06 |
| 2009-07-29 | 51.63 |
| 2009-07-28 | 47.17 |
| 2009-07-27 | 38.25 |
| 2009-07-24 | 39.37 |
| 2009-07-23 | 39.37 |
| 2009-07-22 | 39.37 |
| 2009-07-21 | 38.25 |
| 2009-07-20 | 36.02 |
| 2009-07-17 | 32.68 |
| 2009-07-16 | 33.79 |
| 2009-07-15 | 30.45 |
| 2009-07-14 | 23.76 |
| 2009-07-13 | 20.41 |
| 2009-07-10 | 23.76 |
| 2009-07-09 | 22.64 |
| 2009-07-08 | 22.64 |
| 2009-07-07 | 27.10 |
| 2009-07-06 | 24.87 |
| 2009-07-03 | 24.87 |
| 2009-07-02 | 25.99 |
| 2009-06-30 | 27.10 |
| 2009-06-29 | 31.56 |
| 2009-06-26 | 31.56 |
| 2009-06-25 | 29.33 |
| 2009-06-24 | 24.87 |
| 2009-06-23 | 28.22 |
| 2009-06-22 | 32.68 |
| 2009-06-19 | 28.22 |
| 2009-06-18 | 29.33 |
| 2009-06-17 | 29.33 |
| 2009-06-16 | 27.10 |
| 2009-06-15 | 31.56 |
| 2009-06-12 | 38.25 |
| 2009-06-11 | 39.37 |
| 2009-06-10 | 42.71 |
| 2009-06-09 | 38.25 |
| 2009-06-08 | 46.06 |
| 2009-06-05 | 49.40 |
| 2009-06-04 | 42.71 |
| 2009-06-03 | 44.94 |
| 2009-06-02 | 39.37 |
| 2009-06-01 | 42.71 |
| 2009-05-29 | 40.48 |
| 2009-05-27 | 41.60 |
| 2009-05-26 | 46.06 |
| 2009-05-25 | 41.60 |
| 2009-05-22 | 36.02 |
| 2009-05-21 | 40.48 |
| 2009-05-20 | 37.14 |
| 2009-05-19 | 41.60 |
| 2009-05-18 | 46.06 |
| 2009-05-15 | 31.56 |
| 2009-05-14 | 25.99 |
| 2009-05-13 | 25.99 |
| 2009-05-12 | 20.41 |
| 2009-05-11 | 24.87 |
| 2009-05-08 | 22.64 |
| 2009-05-07 | 10.38 |
| 2009-05-06 | 17.07 |
| 2009-05-05 | 9.26 |
| 2009-05-04 | -3.00 |
| 2009-04-30 | -6.35 |
| 2009-04-29 | -6.35 |
| 2009-04-28 | -8.58 |
| 2009-04-27 | -6.35 |
| 2009-04-24 | -0.77 |
| 2009-04-23 | -0.77 |
| 2009-04-22 | -1.89 |
| 2009-04-21 | -1.89 |
| 2009-04-20 | 1.46 |
| 2009-04-17 | 1.46 |
| 2009-04-16 | 7.03 |
| 2009-04-15 | -3.00 |
| 2009-04-14 | -4.12 |
| 2009-04-09 | -8.58 |
| 2009-04-08 | -10.81 |
| 2009-04-07 | -7.46 |
| 2009-04-06 | -5.23 |
| 2009-04-03 | -3.00 |
| 2009-04-02 | -7.46 |
| 2009-04-01 | -11.92 |
| 2009-03-31 | -14.15 |
| 2009-03-30 | -14.15 |
| 2009-03-27 | -10.81 |
| 2009-03-26 | -8.58 |
| 2009-03-25 | -10.81 |
| 2009-03-24 | -11.92 |
| 2009-03-23 | -16.38 |
| 2009-03-20 | -19.72 |
| 2009-03-19 | -16.38 |
| 2009-03-18 | -17.49 |
| 2009-03-17 | -19.72 |
| 2009-03-16 | -19.72 |
| 2009-03-13 | -21.95 |
| 2009-03-12 | -21.95 |
| 2009-03-11 | -21.95 |
| 2009-03-10 | -23.07 |
| 2009-03-09 | -23.07 |
| 2009-03-06 | -17.49 |
| 2009-03-05 | -16.38 |
| 2009-03-04 | -15.26 |
| 2009-03-03 | -17.49 |
| 2009-03-02 | -17.49 |
| 2009-02-27 | -7.46 |
| 2009-02-26 | -8.58 |
| 2009-02-25 | -11.92 |
| 2009-02-24 | -13.03 |
| 2009-02-23 | -9.69 |
| 2009-02-20 | -11.92 |
| 2009-02-19 | -7.46 |
| 2009-02-18 | 7.03 |
| 2009-02-17 | -16.38 |
| 2009-02-16 | -26.41 |
| 2009-02-13 | -28.64 |
| 2009-02-12 | -28.64 |
| 2009-02-11 | -25.30 |
| 2009-02-10 | -28.64 |
| 2009-02-09 | -27.53 |
| 2009-02-06 | -28.64 |
| 2009-02-05 | -28.64 |
| 2009-02-04 | -26.41 |
| 2009-02-03 | -25.30 |
| 2009-02-02 | -25.30 |
| 2009-01-30 | -24.18 |
| 2009-01-29 | -20.84 |
| 2009-01-23 | -21.95 |
| 2009-01-22 | -21.95 |
| 2009-01-21 | -18.61 |
| 2009-01-20 | -18.61 |
| 2009-01-19 | -11.92 |
| 2009-01-16 | -10.81 |
| 2009-01-15 | -14.15 |
| 2009-01-14 | -11.92 |
| 2009-01-13 | -14.15 |
| 2009-01-12 | -14.15 |
| 2009-01-09 | -8.58 |
| 2009-01-08 | -6.35 |
| 2009-01-07 | -5.23 |
| 2009-01-06 | -5.23 |
| 2009-01-05 | -4.12 |
| 2009-01-02 | -5.23 |
| 2008-12-31 | -8.58 |
| 2008-12-30 | -11.92 |
| 2008-12-29 | -9.69 |
| 2008-12-24 | -10.81 |
| 2008-12-23 | -10.81 |
| 2008-12-22 | -0.77 |
| 2008-12-19 | -4.12 |
| 2008-12-18 | -7.46 |
| 2008-12-17 | -9.69 |
| 2008-12-16 | -7.46 |
| 2008-12-15 | -6.35 |
| 2008-12-12 | -5.23 |
| 2008-12-11 | -10.81 |
| 2008-12-10 | -8.58 |
| 2008-12-09 | -14.15 |
| 2008-12-08 | -10.81 |
| 2008-12-05 | -24.18 |
| 2008-12-04 | -20.84 |
| 2008-12-03 | -18.61 |
| 2008-12-02 | -17.49 |
| 2008-12-01 | -15.26 |
| 2008-11-28 | -13.03 |
| 2008-11-27 | -13.03 |
| 2008-11-26 | -16.38 |
| 2008-11-25 | -15.26 |
| 2008-11-24 | -10.81 |
| 2008-11-21 | -10.81 |
| 2008-11-20 | -13.03 |
| 2008-11-19 | -4.12 |
| 2008-11-18 | -3.00 |
| 2008-11-17 | -4.12 |
| 2008-11-14 | -5.23 |
| 2008-11-13 | 0.34 |
| 2008-11-12 | -5.23 |
| 2008-11-11 | -5.23 |
| 2008-11-10 | 0.34 |
| 2008-11-07 | -8.58 |
| 2008-11-06 | -9.69 |
| 2008-11-05 | -1.89 |
| 2008-11-04 | -4.12 |
| 2008-11-03 | -8.58 |
| 2008-10-31 | -8.58 |
| 2008-10-30 | -21.95 |
| 2008-10-29 | -40.91 |
| 2008-10-28 | -47.60 |
| 2008-10-27 | -49.83 |
| 2008-10-24 | -46.48 |
| 2008-10-23 | -37.56 |
| 2008-10-22 | -36.45 |
| 2008-10-21 | -28.64 |
| 2008-10-20 | -25.30 |
| 2008-10-17 | -23.07 |
| 2008-10-16 | -20.84 |
| 2008-10-15 | -13.03 |
| 2008-10-14 | -8.58 |
| 2008-10-13 | -11.92 |
| 2008-10-10 | -10.81 |
| 2008-10-09 | 2.57 |
| 2008-10-08 | -1.89 |
| 2008-10-06 | 13.72 |
| 2008-10-03 | 13.72 |
| 2008-10-02 | 13.72 |
| 2008-09-30 | 10.38 |
| 2008-09-29 | 12.61 |
| 2008-09-26 | 17.07 |
| 2008-09-25 | 15.95 |
| 2008-09-24 | 13.72 |
| 2008-09-23 | 17.07 |
| 2008-09-22 | 23.76 |
| 2008-09-19 | 24.87 |
| 2008-09-18 | 20.41 |
| 2008-09-17 | 30.45 |
| 2008-09-16 | 44.94 |
| 2008-09-12 | 48.29 |
| 2008-09-11 | 42.71 |
| 2008-09-10 | 48.29 |
| 2008-09-09 | 46.06 |
| 2008-09-08 | 42.71 |
| 2008-09-05 | 48.29 |
| 2008-09-04 | 51.63 |
| 2008-09-03 | 43.83 |
| 2008-09-02 | 50.52 |
| 2008-09-01 | 53.86 |
| 2008-08-29 | 53.86 |
| 2008-08-28 | 56.09 |
| 2008-08-27 | 56.09 |
| 2008-08-26 | 78.39 |
| 2008-08-25 | 31.56 |
| 2008-08-21 | 30.45 |
| 2008-08-20 | 33.79 |
| 2008-08-19 | 22.64 |
| 2008-08-18 | 23.76 |
| 2008-08-15 | 21.53 |
| 2008-08-14 | 23.76 |
| 2008-08-13 | 23.76 |
| 2008-08-12 | 28.22 |
| 2008-08-11 | 29.33 |
| 2008-08-08 | 37.14 |
| 2008-08-07 | 51.63 |
| 2008-08-05 | 60.55 |
| 2008-08-04 | 60.55 |
| 2008-08-01 | 67.24 |
| 2008-07-31 | 66.13 |
| 2008-07-30 | 68.36 |
| 2008-07-29 | 61.67 |
| 2008-07-28 | 61.67 |
| 2008-07-25 | 67.24 |
| 2008-07-24 | 67.24 |
| 2008-07-23 | 67.24 |
| 2008-07-22 | 68.36 |
| 2008-07-21 | 68.36 |
| 2008-07-18 | 66.13 |
| 2008-07-17 | 76.16 |
| 2008-07-16 | 77.27 |
| 2008-07-15 | 86.19 |
| 2008-07-14 | 94.00 |
| 2008-07-11 | 89.54 |
| 2008-07-10 | 88.42 |
| 2008-07-09 | 82.85 |
| 2008-07-08 | 82.85 |
| 2008-07-07 | 89.54 |
| 2008-07-04 | 81.73 |
| 2008-07-03 | 94.00 |
| 2008-07-02 | 97.34 |
| 2008-06-30 | 105.15 |
| 2008-06-27 | 110.72 |
| 2008-06-26 | 118.53 |
| 2008-06-25 | 117.41 |
| 2008-06-24 | 115.18 |
| 2008-06-23 | 117.41 |
| 2008-06-20 | 112.95 |
| 2008-06-19 | 115.18 |
| 2008-06-18 | 116.30 |
| 2008-06-17 | 115.18 |
| 2008-06-16 | 119.64 |
| 2008-06-13 | 120.76 |
| 2008-06-12 | 125.22 |
| 2008-06-11 | 133.02 |
| 2008-06-10 | 135.25 |
| 2008-06-06 | 147.52 |
| 2008-06-05 | 149.75 |
| 2008-06-04 | 151.98 |
| 2008-06-03 | 155.32 |
| 2008-06-02 | 155.32 |
| 2008-05-30 | 155.32 |
| 2008-05-29 | 156.44 |
| 2008-05-28 | 156.44 |
| 2008-05-27 | 156.44 |
| 2008-05-26 | 156.44 |
| 2008-05-23 | 158.67 |
| 2008-05-22 | 158.67 |
| 2008-05-21 | 163.79 |
| 2008-05-20 | 153.86 |
| 2008-05-19 | 161.59 |
| 2008-05-16 | 167.11 |
| 2008-05-15 | 166.00 |
| 2008-05-14 | 166.00 |
| 2008-05-13 | 160.48 |
| 2008-05-09 | 157.17 |
| 2008-05-08 | 160.48 |
| 2008-05-07 | 160.48 |
| 2008-05-06 | 157.17 |
| 2008-05-05 | 153.86 |
| 2008-05-02 | 153.86 |
| 2008-04-30 | 151.65 |
| 2008-04-29 | 151.65 |
| 2008-04-28 | 153.86 |
| 2008-04-25 | 152.76 |
| 2008-04-24 | 156.07 |
| 2008-04-23 | 153.86 |
| 2008-04-22 | 151.65 |
| 2008-04-21 | 152.76 |
| 2008-04-18 | 157.17 |
| 2008-04-17 | 153.86 |
| 2008-04-16 | 153.86 |
| 2008-04-15 | 152.76 |
| 2008-04-14 | 141.72 |
| 2008-04-11 | 142.82 |
| 2008-04-10 | 153.86 |
| 2008-04-09 | 140.62 |
| 2008-04-08 | 140.62 |
| 2008-04-07 | 142.82 |
| 2008-04-03 | 142.82 |
| 2008-04-02 | 139.51 |
| 2008-04-01 | 136.20 |
| 2008-03-31 | 135.10 |
| 2008-03-28 | 133.99 |
| 2008-03-27 | 140.62 |
| 2008-03-26 | 137.30 |
| 2008-03-25 | 130.68 |
| 2008-03-20 | 130.68 |
| 2008-03-19 | 131.79 |
| 2008-03-18 | 130.68 |
| 2008-03-17 | 145.03 |
| 2008-03-14 | 170.42 |
| 2008-03-13 | 174.83 |
| 2008-03-12 | 175.94 |
| 2008-03-11 | 175.94 |
| 2008-03-10 | 175.94 |
| 2008-03-07 | 181.45 |
| 2008-03-06 | 186.97 |
| 2008-03-05 | 181.45 |
| 2008-03-04 | 186.97 |
| 2008-03-03 | 192.49 |
| 2008-02-29 | 198.01 |
| 2008-02-28 | 203.53 |
| 2008-02-27 | 192.49 |
| 2008-02-26 | 175.94 |
| 2008-02-25 | 175.94 |
| 2008-02-22 | 181.45 |
| 2008-02-21 | 181.45 |
| 2008-02-20 | 181.45 |
| 2008-02-19 | 181.45 |
| 2008-02-18 | 181.45 |
| 2008-02-15 | 175.94 |
| 2008-02-14 | 186.97 |
| 2008-02-13 | 181.45 |
| 2008-02-12 | 181.45 |
| 2008-02-11 | 186.97 |
| 2008-02-06 | 181.45 |
| 2008-02-05 | 192.49 |
| 2008-02-04 | 186.97 |
| 2008-02-01 | 186.97 |
| 2008-01-31 | 186.97 |
| 2008-01-30 | 181.45 |
| 2008-01-29 | 186.97 |
| 2008-01-28 | 181.45 |
| 2008-01-25 | 198.01 |
| 2008-01-24 | 192.49 |
| 2008-01-23 | 192.49 |
| 2008-01-22 | 171.52 |
| 2008-01-21 | 203.53 |
| 2008-01-18 | 209.05 |
| 2008-01-17 | 214.57 |
| 2008-01-16 | 209.05 |
| 2008-01-15 | 220.08 |
| 2008-01-14 | 225.60 |
| 2008-01-11 | 220.08 |
| 2008-01-10 | 231.12 |
| 2008-01-09 | 231.12 |
| 2008-01-08 | 231.12 |
| 2008-01-07 | 231.12 |
| 2008-01-04 | 225.60 |
| 2008-01-03 | 220.08 |
| 2008-01-02 | 225.60 |
| 2007-12-31 | 231.12 |
| 2007-12-28 | 236.64 |
| 2007-12-27 | 236.64 |
| 2007-12-24 | 236.64 |
| 2007-12-21 | 209.05 |
| 2007-12-20 | 214.57 |
| 2007-12-19 | 220.08 |
| 2007-12-18 | 220.08 |
| 2007-12-17 | 220.08 |
| 2007-12-14 | 225.60 |
| 2007-12-13 | 231.12 |
| 2007-12-12 | 231.12 |
| 2007-12-11 | 236.64 |
| 2007-12-10 | 231.12 |
| 2007-12-07 | 242.16 |
| 2007-12-06 | 231.12 |
| 2007-12-05 | 231.12 |
| 2007-12-04 | 231.12 |
| 2007-12-03 | 231.12 |
| 2007-11-30 | 231.12 |
| 2007-11-29 | 225.60 |
| 2007-11-28 | 209.05 |
| 2007-11-27 | 209.05 |
| 2007-11-26 | 209.05 |
| 2007-11-23 | 209.05 |
| 2007-11-22 | 203.53 |
| 2007-11-21 | 209.05 |
| 2007-11-20 | 214.57 |
| 2007-11-19 | 214.57 |
| 2007-11-16 | 220.08 |
| 2007-11-15 | 203.53 |
| 2007-11-14 | 198.01 |
| 2007-11-13 | 198.01 |
| 2007-11-12 | 198.01 |
| 2007-11-09 | 209.05 |
| 2007-11-08 | 209.05 |
| 2007-11-07 | 209.05 |
| 2007-11-06 | 203.53 |
| 2007-11-05 | 214.57 |
| 2007-11-02 | 214.57 |
| 2007-11-01 | 220.08 |
| 2007-10-31 | 225.60 |
| 2007-10-30 | 225.60 |
| 2007-10-29 | 220.08 |
| 2007-10-26 | 220.08 |
| 2007-10-25 | 220.08 |
| 2007-10-24 | 203.53 |
| 2007-10-23 | 209.05 |
| 2007-10-22 | 209.05 |
| 2007-10-18 | 214.57 |
| 2007-10-17 | 225.60 |
| 2007-10-16 | 225.60 |
| 2007-10-15 | 225.60 |
| 2007-10-12 | 225.60 |
| 2007-10-11 | 231.12 |
| 2007-10-10 | 231.12 |
| 2007-10-09 | 231.12 |
| 2007-10-08 | 231.12 |
| 2007-10-05 | 225.60 |
| 2007-10-04 | 220.08 |
| 2007-10-03 | 220.08 |
| 2007-10-02 | 225.60 |
| 2007-09-28 | 231.12 |
| 2007-09-27 | 225.60 |
| 2007-09-25 | 214.57 |
| 2007-09-24 | 220.08 |
| 2007-09-21 | 225.60 |
| 2007-09-20 | 225.60 |
| 2007-09-19 | 231.12 |
| 2007-09-18 | 231.12 |
| 2007-09-17 | 242.16 |
| 2007-09-14 | 253.20 |
| 2007-09-13 | 242.16 |
| 2007-09-12 | 253.20 |
| 2007-09-11 | 236.64 |
| 2007-09-10 | 231.12 |
| 2007-09-07 | 220.08 |
| 2007-09-06 | 225.60 |
| 2007-09-05 | 225.60 |
| 2007-09-04 | 225.60 |
| 2007-09-03 | 231.12 |
| 2007-08-31 | 225.60 |
| 2007-08-30 | 225.60 |
| 2007-08-29 | 225.60 |
| 2007-08-28 | 231.12 |
| 2007-08-27 | 242.16 |
| 2007-08-24 | 236.64 |
| 2007-08-23 | 225.60 |
| 2007-08-22 | 220.08 |
| 2007-08-21 | 214.57 |
| 2007-08-20 | 225.60 |
| 2007-08-17 | 209.05 |
| 2007-08-16 | 242.16 |
| 2007-08-15 | 280.79 |
| 2007-08-14 | 286.31 |
| 2007-08-13 | 275.27 |
| 2007-08-10 | 275.27 |
| 2007-08-09 | 269.75 |
| 2007-08-08 | 253.20 |
| 2007-08-07 | 253.20 |
| 2007-08-06 | 264.23 |
| 2007-08-03 | 258.72 |
| 2007-08-02 | 247.68 |
| 2007-08-01 | 264.23 |
| 2007-07-31 | 286.31 |
| 2007-07-30 | 280.79 |
| 2007-07-27 | 275.27 |
| 2007-07-26 | 291.83 |
| 2007-07-25 | 297.35 |
| 2007-07-24 | 297.35 |
| 2007-07-23 | 302.87 |
| 2007-07-20 | 297.35 |
| 2007-07-19 | 275.27 |
| 2007-07-18 | 280.79 |
| 2007-07-17 | 280.79 |
| 2007-07-16 | 280.79 |
| 2007-07-13 | 286.31 |
| 2007-07-12 | 286.31 |
| 2007-07-11 | 286.31 |
| 2007-07-10 | 297.35 |
| 2007-07-09 | 308.38 |
| 2007-07-06 | 291.83 |
| 2007-07-05 | 269.75 |
| 2007-07-04 | 264.23 |
| 2007-07-03 | 269.75 |
| 2007-06-29 | 258.72 |
| 2007-06-28 | 258.72 |
| 2007-06-27 | 258.72 |
| 2007-06-26 | 269.75 |
| 2007-06-25 | 269.75 |
| 2007-06-22 | 275.27 |
| 2007-06-21 | 286.31 |
| 2007-06-20 | 297.35 |
| 2007-06-18 | 286.31 |
| 2007-06-15 | 297.35 |
| 2007-06-14 | 319.42 |
| 2007-06-13 | 330.46 |
| 2007-06-12 | 275.27 |
| 2007-06-11 | 269.75 |
| 2007-06-08 | 264.23 |
| 2007-06-07 | 275.27 |
| 2007-06-06 | 264.23 |
| 2007-06-05 | 264.23 |
| 2007-06-04 | 269.75 |
| 2007-06-01 | 280.79 |
| 2007-05-31 | 275.27 |
| 2007-05-30 | 269.75 |
| 2007-05-29 | 291.83 |
| 2007-05-28 | 286.31 |
| 2007-05-25 | 258.72 |
| 2007-05-23 | 258.72 |
| 2007-05-22 | 247.68 |
| 2007-05-21 | 253.20 |
| 2007-05-18 | 258.72 |
| 2007-05-17 | 247.68 |
| 2007-05-16 | 234.21 |
| 2007-05-15 | 228.73 |
| 2007-05-14 | 234.21 |
| 2007-05-11 | 228.73 |
| 2007-05-10 | 228.73 |
| 2007-05-09 | 234.21 |
| 2007-05-08 | 239.69 |
| 2007-05-07 | 234.21 |
| 2007-05-04 | 217.78 |
| 2007-05-03 | 217.78 |
| 2007-05-02 | 217.78 |
| 2007-04-30 | 217.78 |
| 2007-04-27 | 223.25 |
| 2007-04-26 | 228.73 |
| 2007-04-25 | 201.34 |
| 2007-04-24 | 228.73 |
| 2007-04-23 | 239.69 |
| 2007-04-20 | 228.73 |
| 2007-04-19 | 228.73 |
| 2007-04-18 | 228.73 |
| 2007-04-17 | 228.73 |
| 2007-04-16 | 239.69 |
| 2007-04-13 | 239.69 |
| 2007-04-12 | 234.21 |
| 2007-04-11 | 239.69 |
| 2007-04-10 | 239.69 |
| 2007-04-04 | 234.21 |
| 2007-04-03 | 234.21 |
| 2007-04-02 | 234.21 |
| 2007-03-30 | 250.65 |
| 2007-03-29 | 250.65 |
| 2007-03-28 | 239.69 |
| 2007-03-27 | 245.17 |
| 2007-03-26 | 250.65 |
| 2007-03-23 | 250.65 |
| 2007-03-22 | 239.69 |
| 2007-03-21 | 245.17 |
| 2007-03-20 | 245.17 |
| 2007-03-19 | 250.65 |
| 2007-03-16 | 250.65 |
| 2007-03-15 | 201.34 |
| 2007-03-14 | 184.90 |
| 2007-03-13 | 212.30 |
| 2007-03-12 | 195.86 |
| 2007-03-09 | 169.56 |
| 2007-03-08 | 169.56 |
| 2007-03-07 | 169.56 |
| 2007-03-06 | 179.42 |
| 2007-03-05 | 172.85 |
| 2007-03-02 | 184.90 |
| 2007-03-01 | 206.82 |
| 2007-02-28 | 201.34 |
| 2007-02-27 | 239.69 |
| 2007-02-26 | 239.69 |
| 2007-02-23 | 166.27 |
| 2007-02-22 | 145.45 |
| 2007-02-21 | 134.50 |
| 2007-02-16 | 130.11 |
| 2007-02-15 | 133.40 |
| 2007-02-14 | 130.11 |
| 2007-02-13 | 129.02 |
| 2007-02-12 | 132.31 |
| 2007-02-09 | 133.40 |
| 2007-02-08 | 133.40 |
| 2007-02-07 | 138.88 |
| 2007-02-06 | 139.98 |
| 2007-02-05 | 138.88 |
| 2007-02-02 | 132.31 |
| 2007-02-01 | 125.73 |
| 2007-01-31 | 127.92 |
| 2007-01-30 | 127.92 |
| 2007-01-29 | 125.73 |
| 2007-01-26 | 124.63 |
| 2007-01-25 | 129.02 |
| 2007-01-24 | 133.40 |
| 2007-01-23 | 127.92 |
| 2007-01-22 | 122.44 |
| 2007-01-19 | 119.16 |
| 2007-01-18 | 122.44 |
| 2007-01-17 | 119.16 |
| 2007-01-16 | 120.25 |
| 2007-01-15 | 120.25 |
| 2007-01-12 | 121.35 |
| 2007-01-11 | 120.25 |
| 2007-01-10 | 120.25 |
| 2007-01-09 | 126.83 |
| 2007-01-08 | 132.31 |
| 2007-01-05 | 126.83 |
| 2007-01-04 | 123.54 |
| 2007-01-03 | 123.54 |
| 2007-01-02 | 113.68 |
| 2006-12-29 | 112.58 |
| 2006-12-28 | 113.68 |
| 2006-12-27 | 111.49 |
| 2006-12-22 | 115.87 |
| 2006-12-21 | 116.96 |
| 2006-12-20 | 115.87 |
| 2006-12-19 | 118.06 |
| 2006-12-18 | 119.16 |
| 2006-12-15 | 119.16 |
| 2006-12-14 | 119.16 |
| 2006-12-13 | 118.06 |
| 2006-12-12 | 119.16 |
| 2006-12-11 | 119.16 |
| 2006-12-08 | 116.96 |
| 2006-12-07 | 120.25 |
| 2006-12-06 | 121.35 |
| 2006-12-05 | 124.63 |
| 2006-12-04 | 124.63 |
| 2006-12-01 | 122.44 |
| 2006-11-30 | 119.16 |
| 2006-11-29 | 119.16 |
| 2006-11-28 | 120.25 |
| 2006-11-27 | 129.02 |
| 2006-11-24 | 129.02 |
| 2006-11-23 | 119.16 |
| 2006-11-22 | 119.16 |
| 2006-11-21 | 114.77 |
| 2006-11-20 | 113.68 |
| 2006-11-17 | 116.96 |
| 2006-11-16 | 119.16 |
| 2006-11-15 | 119.16 |
| 2006-11-14 | 118.06 |
| 2006-11-13 | 119.16 |
| 2006-11-10 | 124.63 |
| 2006-11-09 | 129.02 |
| 2006-11-08 | 131.21 |
| 2006-11-07 | 132.31 |
| 2006-11-06 | 135.59 |
| 2006-11-03 | 130.11 |
| 2006-11-02 | 130.11 |
| 2006-11-01 | 123.54 |
| 2006-10-31 | 113.68 |
| 2006-10-27 | 111.49 |
| 2006-10-26 | 118.06 |
| 2006-10-25 | 115.87 |
| 2006-10-24 | 114.77 |
| 2006-10-23 | 114.77 |
| 2006-10-20 | 124.63 |
| 2006-10-19 | 114.77 |
| 2006-10-18 | 115.87 |
| 2006-10-17 | 121.35 |
| 2006-10-16 | 118.06 |
| 2006-10-13 | 118.06 |
| 2006-10-12 | 115.87 |
| 2006-10-11 | 116.96 |
| 2006-10-10 | 127.92 |
| 2006-10-09 | 119.16 |
| 2006-10-06 | 124.63 |
| 2006-10-05 | 121.35 |
| 2006-10-04 | 123.54 |
| 2006-10-03 | 123.54 |
| 2006-09-29 | 127.92 |
| 2006-09-28 | 127.92 |
| 2006-09-27 | 127.92 |
| 2006-09-26 | 120.25 |
| 2006-09-25 | 130.11 |
| 2006-09-22 | 134.50 |
| 2006-09-21 | 127.92 |
| 2006-09-20 | 125.73 |
| 2006-09-19 | 130.11 |
| 2006-09-18 | 133.40 |
| 2006-09-15 | 133.40 |
| 2006-09-14 | 131.21 |
| 2006-09-13 | 138.88 |
| 2006-09-12 | 127.92 |
| 2006-09-11 | 118.06 |
| 2006-09-08 | 111.49 |
| 2006-09-07 | 113.68 |
| 2006-09-06 | 113.68 |
| 2006-09-05 | 119.16 |
| 2006-09-04 | 118.06 |
| 2006-09-01 | 118.06 |
| 2006-08-31 | 119.16 |
| 2006-08-30 | 116.96 |
| 2006-08-29 | 114.77 |
| 2006-08-28 | 119.16 |
| 2006-08-25 | 116.96 |
| 2006-08-24 | 113.68 |
| 2006-08-23 | 119.16 |
| 2006-08-22 | 135.59 |
| 2006-08-21 | 129.02 |
| 2006-08-18 | 133.40 |
| 2006-08-17 | 136.69 |
| 2006-08-16 | 138.88 |
| 2006-08-15 | 138.88 |
| 2006-08-14 | 133.40 |
| 2006-08-11 | 135.59 |
| 2006-08-10 | 141.07 |
| 2006-08-09 | 143.26 |
| 2006-08-08 | 135.59 |
| 2006-08-07 | 135.59 |
| 2006-08-04 | 138.88 |
| 2006-08-03 | 138.88 |
| 2006-08-02 | 137.78 |
| 2006-08-01 | 144.36 |
| 2006-07-31 | 146.55 |
| 2006-07-28 | 141.07 |
| 2006-07-27 | 143.26 |
| 2006-07-26 | 143.26 |
| 2006-07-25 | 147.65 |
| 2006-07-24 | 148.74 |
| 2006-07-21 | 149.84 |
| 2006-07-20 | 152.03 |
| 2006-07-19 | 150.93 |
| 2006-07-18 | 152.03 |
| 2006-07-17 | 152.03 |
| 2006-07-14 | 159.70 |
| 2006-07-13 | 167.37 |
| 2006-07-12 | 168.47 |
| 2006-07-11 | 168.47 |
| 2006-07-10 | 160.80 |
| 2006-07-07 | 161.89 |
| 2006-07-06 | 162.99 |
| 2006-07-05 | 159.70 |
| 2006-07-04 | 153.13 |
| 2006-07-03 | 147.65 |
| 2006-06-30 | 149.84 |
| 2006-06-29 | 149.84 |
| 2006-06-28 | 146.55 |
| 2006-06-27 | 147.65 |
| 2006-06-26 | 146.55 |
| 2006-06-23 | 152.03 |
| 2006-06-22 | 152.03 |
| 2006-06-21 | 141.07 |
| 2006-06-20 | 138.88 |
| 2006-06-19 | 142.17 |
| 2006-06-16 | 141.07 |
| 2006-06-15 | 135.59 |
| 2006-06-14 | 130.11 |
| 2006-06-13 | 138.88 |
| 2006-06-12 | 149.84 |
| 2006-06-09 | 146.55 |
| 2006-06-08 | 156.41 |
| 2006-06-07 | 161.89 |
| 2006-06-06 | 164.08 |
| 2006-06-05 | 162.99 |
| 2006-06-02 | 162.99 |
| 2006-06-01 | 166.27 |
| 2006-05-30 | 166.27 |
| 2006-05-29 | 164.08 |
| 2006-05-26 | 155.32 |
| 2006-05-25 | 155.32 |
| 2006-05-24 | 152.03 |
| 2006-05-23 | 152.03 |
| 2006-05-22 | 159.70 |
| 2006-05-19 | 168.47 |
| 2006-05-18 | 173.94 |
| 2006-05-17 | 182.71 |
| 2006-05-16 | 177.27 |
| 2006-05-15 | 170.75 |
| 2006-05-12 | 171.84 |
| 2006-05-11 | 182.71 |
| 2006-05-10 | 188.15 |
| 2006-05-09 | 193.58 |
| 2006-05-08 | 193.58 |
| 2006-05-04 | 182.71 |
| 2006-05-03 | 177.27 |
| 2006-05-02 | 166.40 |
| 2006-04-28 | 153.35 |
| 2006-04-27 | 151.18 |
| 2006-04-26 | 140.30 |
| 2006-04-25 | 139.22 |
| 2006-04-24 | 150.09 |
| 2006-04-21 | 160.96 |
| 2006-04-20 | 160.96 |
| 2006-04-19 | 170.75 |
| 2006-04-18 | 139.22 |
| 2006-04-13 | 139.22 |
| 2006-04-12 | 137.04 |
| 2006-04-11 | 138.13 |
| 2006-04-10 | 134.87 |
| 2006-04-07 | 134.87 |
| 2006-04-06 | 130.52 |
| 2006-04-04 | 137.04 |
| 2006-04-03 | 137.04 |
| 2006-03-31 | 131.61 |
| 2006-03-30 | 143.57 |
| 2006-03-29 | 139.22 |
| 2006-03-28 | 142.48 |
| 2006-03-27 | 129.43 |
| 2006-03-24 | 110.95 |
| 2006-03-23 | 115.30 |
| 2006-03-22 | 106.60 |
| 2006-03-21 | 109.86 |
| 2006-03-20 | 100.07 |
| 2006-03-17 | 95.72 |
| 2006-03-16 | 87.02 |
| 2006-03-15 | 84.85 |
| 2006-03-14 | 84.85 |
| 2006-03-13 | 81.59 |
| 2006-03-10 | 64.19 |
| 2006-03-09 | 63.10 |
| 2006-03-08 | 59.84 |
| 2006-03-07 | 60.93 |
| 2006-03-06 | 67.45 |
| 2006-03-03 | 70.71 |
| 2006-03-02 | 73.98 |
| 2006-03-01 | 68.54 |
| 2006-02-28 | 63.10 |
| 2006-02-27 | 67.45 |
| 2006-02-24 | 62.02 |
| 2006-02-23 | 67.45 |
| 2006-02-22 | 66.36 |
| 2006-02-21 | 72.89 |
| 2006-02-20 | 54.40 |
| 2006-02-17 | 55.49 |
| 2006-02-16 | 54.40 |
| 2006-02-15 | 55.49 |
| 2006-02-14 | 55.49 |
| 2006-02-13 | 56.58 |
| 2006-02-10 | 53.32 |
| 2006-02-09 | 54.40 |
| 2006-02-08 | 53.32 |
| 2006-02-07 | 55.49 |
| 2006-02-06 | 54.40 |
| 2006-02-03 | 51.14 |
| 2006-02-02 | 54.40 |
| 2006-02-01 | 56.58 |
| 2006-01-27 | 55.49 |
| 2006-01-26 | 52.23 |
| 2006-01-25 | 46.79 |
| 2006-01-24 | 45.70 |
| 2006-01-23 | 43.53 |
| 2006-01-20 | 46.79 |
| 2006-01-19 | 48.97 |
| 2006-01-18 | 47.88 |
| 2006-01-17 | 44.62 |
| 2006-01-16 | 50.05 |
| 2006-01-13 | 50.05 |
| 2006-01-12 | 47.88 |
| 2006-01-11 | 50.05 |
| 2006-01-10 | 51.14 |
| 2006-01-09 | 51.14 |
| 2006-01-06 | 52.23 |
| 2006-01-05 | 53.32 |
| 2006-01-04 | 53.32 |
| 2006-01-03 | 50.05 |
| 2005-12-30 | 50.05 |
| 2005-12-29 | 50.05 |
| 2005-12-28 | 50.05 |
| 2005-12-23 | 51.14 |
| 2005-12-22 | 50.05 |
| 2005-12-21 | 52.23 |
| 2005-12-20 | 54.40 |
| 2005-12-19 | 56.58 |
| 2005-12-16 | 55.49 |
| 2005-12-15 | 53.32 |
| 2005-12-14 | 50.05 |
| 2005-12-13 | 47.88 |
| 2005-12-12 | 52.23 |
| 2005-12-09 | 53.32 |
| 2005-12-08 | 41.36 |
| 2005-12-07 | 39.18 |
| 2005-12-06 | 39.18 |
| 2005-12-05 | 35.92 |
| 2005-12-02 | 38.09 |
| 2005-12-01 | 39.18 |
| 2005-11-30 | 33.74 |
| 2005-11-29 | 33.74 |
| 2005-11-28 | 33.74 |
| 2005-11-25 | 33.74 |
| 2005-11-24 | 32.66 |
| 2005-11-23 | 32.66 |
| 2005-11-22 | 29.39 |
| 2005-11-21 | 31.57 |
| 2005-11-18 | 29.39 |
| 2005-11-17 | 29.39 |
| 2005-11-16 | 29.39 |
| 2005-11-15 | 29.39 |
| 2005-11-14 | 31.57 |
| 2005-11-11 | 34.83 |
| 2005-11-10 | 34.83 |
| 2005-11-09 | 34.83 |
| 2005-11-08 | 30.48 |
| 2005-11-07 | 28.31 |
| 2005-11-04 | 33.74 |
| 2005-11-03 | 41.36 |
| 2005-11-02 | 39.18 |
| 2005-11-01 | 39.18 |
| 2005-10-31 | 29.39 |
| 2005-10-28 | 28.31 |
| 2005-10-27 | 28.31 |
| 2005-10-26 | 28.31 |
| 2005-10-25 | 29.39 |
| 2005-10-24 | 30.48 |
| 2005-10-21 | 41.36 |
| 2005-10-20 | 45.70 |
| 2005-10-19 | 47.88 |
| 2005-10-18 | 54.40 |
| 2005-10-17 | 57.67 |
| 2005-10-14 | 58.75 |
| 2005-10-13 | 62.02 |
| 2005-10-12 | 58.75 |
| 2005-10-10 | 64.19 |
| 2005-10-07 | 67.45 |
| 2005-10-06 | 66.36 |
| 2005-10-05 | 68.54 |
| 2005-10-04 | 72.89 |
| 2005-10-03 | 70.71 |
| 2005-09-30 | 69.63 |
| 2005-09-29 | 69.63 |
| 2005-09-28 | 69.63 |
| 2005-09-27 | 66.36 |
| 2005-09-26 | 66.36 |
| 2005-09-23 | 66.36 |
| 2005-09-22 | 80.50 |
| 2005-09-21 | 83.76 |
| 2005-09-20 | 82.67 |
| 2005-09-16 | 82.67 |
| 2005-09-15 | 82.67 |
| 2005-09-14 | 84.85 |
| 2005-09-13 | 84.85 |
| 2005-09-12 | 84.85 |
| 2005-09-09 | 91.37 |
| 2005-09-08 | 82.67 |
| 2005-09-07 | 80.50 |
| 2005-09-06 | 81.59 |
| 2005-09-05 | 84.85 |
| 2005-09-02 | 87.02 |
| 2005-09-01 | 87.02 |
| 2005-08-31 | 81.59 |
| 2005-08-30 | 80.50 |
| 2005-08-29 | 79.41 |
| 2005-08-26 | 82.67 |
| 2005-08-25 | 81.59 |
| 2005-08-24 | 82.67 |
| 2005-08-23 | 82.67 |
| 2005-08-22 | 85.94 |
| 2005-08-19 | 82.67 |
| 2005-08-18 | 81.59 |
| 2005-08-17 | 85.94 |
| 2005-08-16 | 84.85 |
| 2005-08-15 | 88.11 |
| 2005-08-12 | 87.02 |
| 2005-08-11 | 89.20 |
| 2005-08-10 | 93.55 |
| 2005-08-09 | 90.29 |
| 2005-08-08 | 98.99 |
| 2005-08-05 | 98.99 |
| 2005-08-04 | 98.99 |
| 2005-08-03 | 102.25 |
| 2005-08-02 | 96.81 |
| 2005-08-01 | 87.02 |
| 2005-07-29 | 85.94 |
| 2005-07-28 | 80.50 |
| 2005-07-27 | 77.24 |
| 2005-07-26 | 76.15 |
| 2005-07-25 | 80.50 |
| 2005-07-22 | 81.59 |
| 2005-07-21 | 81.59 |
| 2005-07-20 | 81.59 |
| 2005-07-19 | 81.59 |
| 2005-07-18 | 81.59 |
| 2005-07-15 | 79.41 |
| 2005-07-14 | 81.59 |
| 2005-07-13 | 79.41 |
| 2005-07-12 | 77.24 |
| 2005-07-11 | 75.06 |
| 2005-07-08 | 71.80 |
| 2005-07-07 | 71.80 |
| 2005-07-06 | 79.41 |
| 2005-07-05 | 79.41 |
| 2005-07-04 | 85.94 |
| 2005-06-30 | 71.80 |
| 2005-06-29 | 69.63 |
| 2005-06-28 | 72.89 |
| 2005-06-27 | 72.89 |
| 2005-06-24 | 75.06 |
| 2005-06-23 | 81.59 |
| 2005-06-22 | 48.97 |
| 2005-06-21 | 46.79 |
| 2005-06-20 | 46.79 |
| 2005-06-17 | 47.88 |
| 2005-06-16 | 48.97 |
| 2005-06-15 | 45.70 |
| 2005-06-14 | 44.62 |
| 2005-06-13 | 46.79 |
| 2005-06-10 | 48.97 |
| 2005-06-09 | 46.79 |
| 2005-06-08 | 44.62 |
| 2005-06-07 | 43.53 |
| 2005-06-06 | 46.79 |
| 2005-06-03 | 48.97 |
| 2005-06-02 | 47.88 |
| 2005-06-01 | 48.97 |
| 2005-05-31 | 48.97 |
| 2005-05-30 | 51.14 |
| 2005-05-27 | 52.23 |
| 2005-05-26 | 43.53 |
| 2005-05-25 | 41.36 |
| 2005-05-24 | 51.14 |
| 2005-05-23 | 39.18 |
| 2005-05-20 | 44.62 |
| 2005-05-19 | 45.70 |
| 2005-05-18 | 45.16 |
| 2005-05-17 | 41.94 |
| 2005-05-13 | 44.09 |
| 2005-05-12 | 54.84 |
| 2005-05-11 | 54.84 |
| 2005-05-10 | 56.99 |
| 2005-05-09 | 55.91 |
| 2005-05-06 | 56.99 |
| 2005-05-05 | 56.99 |
| 2005-05-04 | 55.91 |
| 2005-05-03 | 56.99 |
| 2005-04-29 | 61.29 |
| 2005-04-28 | 64.52 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 65.59 |
| 2005-04-25 | 59.14 |
| 2005-04-22 | 59.14 |
| 2005-04-21 | 59.14 |
| 2005-04-20 | 59.14 |
| 2005-04-19 | 59.14 |
| 2005-04-18 | 59.14 |
| 2005-04-15 | 59.14 |
| 2005-04-14 | 59.14 |
| 2005-04-13 | 59.14 |
| 2005-04-12 | 55.91 |
| 2005-04-11 | 56.99 |
| 2005-04-08 | 60.22 |
| 2005-04-07 | 61.29 |
| 2005-04-06 | 59.14 |
| 2005-04-04 | 55.91 |
| 2005-04-01 | 55.91 |
| 2005-03-31 | 55.91 |
| 2005-03-30 | 56.99 |
| 2005-03-29 | 58.06 |
| 2005-03-24 | 58.06 |
| 2005-03-23 | 55.91 |
| 2005-03-22 | 61.29 |
| 2005-03-21 | 64.52 |
| 2005-03-18 | 67.74 |
| 2005-03-17 | 68.82 |
| 2005-03-16 | 67.74 |
| 2005-03-15 | 59.14 |
| 2005-03-14 | 64.52 |
| 2005-03-11 | 64.52 |
| 2005-03-10 | 65.59 |
| 2005-03-09 | 63.44 |
| 2005-03-08 | 64.52 |
| 2005-03-07 | 63.44 |
| 2005-03-04 | 62.37 |
| 2005-03-03 | 63.44 |
| 2005-03-02 | 61.29 |
| 2005-03-01 | 70.97 |
| 2005-02-28 | 60.22 |
| 2005-02-25 | 62.37 |
| 2005-02-24 | 66.67 |
| 2005-02-23 | 67.74 |
| 2005-02-22 | 68.82 |
| 2005-02-21 | 73.12 |
| 2005-02-18 | 62.37 |
| 2005-02-17 | 66.67 |
| 2005-02-16 | 68.82 |
| 2005-02-15 | 65.59 |
| 2005-02-14 | 66.67 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 65.59 |
| 2005-02-04 | 65.59 |
| 2005-02-03 | 62.37 |
| 2005-02-02 | 60.22 |
| 2005-02-01 | 56.99 |
| 2005-01-31 | 59.14 |
| 2005-01-28 | 50.54 |
| 2005-01-27 | 47.31 |
| 2005-01-26 | 44.09 |
| 2005-01-25 | 50.54 |
| 2005-01-24 | 50.54 |
| 2005-01-21 | 54.84 |
| 2005-01-20 | 62.37 |
| 2005-01-19 | 63.44 |
| 2005-01-18 | 62.37 |
| 2005-01-17 | 70.97 |
| 2005-01-14 | 32.26 |
| 2005-01-13 | 37.63 |
| 2005-01-12 | 43.01 |
| 2005-01-11 | 33.33 |
| 2005-01-10 | 33.33 |
| 2005-01-07 | 33.33 |
| 2005-01-06 | 33.33 |
| 2005-01-05 | 33.33 |
| 2005-01-04 | 33.33 |
| 2005-01-03 | 33.33 |
| 2004-12-31 | 33.33 |
| 2004-12-30 | 33.33 |
| 2004-12-29 | 33.33 |
| 2004-12-28 | 33.33 |
| 2004-12-24 | 19.35 |
| 2004-12-23 | 18.28 |
| 2004-12-22 | 17.20 |
| 2004-12-21 | 21.51 |
| 2004-12-20 | 21.51 |
| 2004-12-17 | 16.13 |
| 2004-12-16 | 17.20 |
| 2004-12-15 | 21.51 |
| 2004-12-14 | 21.51 |
| 2004-12-13 | 9.68 |
| 2004-12-10 | 11.83 |
| 2004-12-09 | 17.20 |
| 2004-12-08 | 15.05 |
| 2004-12-07 | 24.73 |
| 2004-12-06 | 24.73 |
| 2004-12-03 | 23.66 |
| 2004-12-02 | 30.11 |
| 2004-12-01 | 32.26 |
| 2004-11-30 | 24.73 |
| 2004-11-29 | 30.11 |
| 2004-11-26 | 29.03 |
| 2004-11-25 | 26.88 |
| 2004-11-24 | 39.78 |
| 2004-11-23 | 23.66 |
| 2004-11-22 | 20.43 |
| 2004-11-19 | 11.83 |
| 2004-11-18 | 11.83 |
| 2004-11-17 | 12.90 |
| 2004-11-16 | 9.68 |
| 2004-11-15 | 11.83 |
| 2004-11-12 | 15.05 |
| 2004-11-11 | 15.05 |
| 2004-11-10 | 9.68 |
| 2004-11-09 | 8.60 |
| 2004-11-08 | 5.38 |
| 2004-11-05 | 16.13 |
| 2004-11-04 | 6.45 |
| 2004-11-03 | 2.15 |
| 2004-11-02 | -17.20 |
| 2004-11-01 | -16.13 |
| 2004-10-29 | -25.81 |
| 2004-10-28 | -27.96 |
| 2004-10-27 | -29.03 |
| 2004-10-26 | -26.88 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -31.18 |
| 2004-10-20 | -31.18 |
| 2004-10-19 | -30.11 |
| 2004-10-18 | -30.11 |
| 2004-10-15 | -30.11 |
| 2004-10-14 | -33.33 |
| 2004-10-13 | -31.18 |
| 2004-10-12 | -26.88 |
| 2004-10-11 | -31.18 |
| 2004-10-08 | -31.18 |
| 2004-10-07 | -26.88 |
| 2004-10-06 | -29.03 |
| 2004-10-05 | -25.81 |
| 2004-10-04 | -26.88 |
| 2004-09-30 | -30.11 |
| 2004-09-28 | -30.11 |
| 2004-09-27 | -31.18 |
| 2004-09-24 | -26.88 |
| 2004-09-23 | -27.96 |
| 2004-09-22 | -31.18 |
| 2004-09-21 | -30.11 |
| 2004-09-20 | -29.03 |
| 2004-09-17 | -22.58 |
| 2004-09-16 | -22.58 |
| 2004-09-15 | -24.73 |
| 2004-09-14 | -24.73 |
| 2004-09-13 | -23.66 |
| 2004-09-10 | -27.96 |
| 2004-09-09 | -29.03 |
| 2004-09-08 | -25.81 |
| 2004-09-07 | -23.66 |
| 2004-09-06 | -23.66 |
| 2004-09-03 | -29.03 |
| 2004-09-02 | -38.71 |
| 2004-09-01 | -35.48 |
| 2004-08-31 | -45.16 |
| 2004-08-30 | -45.16 |
| 2004-08-27 | -43.01 |
| 2004-08-26 | -44.09 |
| 2004-08-25 | -41.94 |
| 2004-08-24 | -44.09 |
| 2004-08-23 | -49.46 |
| 2004-08-20 | -49.46 |
| 2004-08-19 | -49.46 |
| 2004-08-18 | -51.61 |
| 2004-08-17 | -47.31 |
| 2004-08-16 | -48.39 |
| 2004-08-13 | -51.61 |
| 2004-08-12 | -53.76 |
| 2004-08-11 | -49.46 |
| 2004-08-10 | -49.46 |
| 2004-08-09 | -48.39 |
| 2004-08-06 | -48.39 |
| 2004-08-05 | -48.39 |
| 2004-08-04 | -48.39 |
| 2004-08-03 | -48.39 |
| 2004-08-02 | -48.39 |
| 2004-07-30 | -47.31 |
| 2004-07-29 | -48.39 |
| 2004-07-28 | -47.31 |
| 2004-07-27 | -47.31 |
| 2004-07-26 | -49.46 |
| 2004-07-23 | -46.24 |
| 2004-07-22 | -45.16 |
| 2004-07-21 | -45.16 |
| 2004-07-20 | -46.24 |
| 2004-07-19 | -46.24 |
| 2004-07-16 | -46.24 |
| 2004-07-15 | -46.24 |
| 2004-07-14 | -48.39 |
| 2004-07-13 | -48.39 |
| 2004-07-12 | -48.39 |
| 2004-07-09 | -43.01 |
| 2004-07-08 | -44.09 |
| 2004-07-07 | -41.94 |
| 2004-07-06 | -44.09 |
| 2004-07-05 | -46.24 |
| 2004-07-02 | -51.61 |
| 2004-06-30 | -51.61 |
| 2004-06-29 | -51.61 |
| 2004-06-28 | -51.61 |
| 2004-06-25 | -48.39 |
| 2004-06-24 | -48.39 |
| 2004-06-23 | -49.46 |
| 2004-06-21 | -47.31 |
| 2004-06-18 | -47.31 |
| 2004-06-17 | -46.24 |
| 2004-06-16 | -46.24 |
| 2004-06-15 | -46.24 |
| 2004-06-14 | -47.31 |
| 2004-06-11 | -47.31 |
| 2004-06-10 | -45.16 |
| 2004-06-09 | -45.16 |
| 2004-06-08 | -45.16 |
| 2004-06-07 | -44.09 |
| 2004-06-04 | -45.16 |
| 2004-06-03 | -48.39 |
| 2004-06-02 | -45.16 |
| 2004-06-01 | -45.16 |
| 2004-05-31 | -41.94 |
| 2004-05-28 | -40.86 |
| 2004-05-27 | -43.01 |
| 2004-05-25 | -43.01 |
| 2004-05-24 | -43.01 |
| 2004-05-21 | -46.24 |
| 2004-05-20 | -53.76 |
| 2004-05-19 | -49.46 |
| 2004-05-18 | -51.61 |
| 2004-05-17 | -60.22 |
| 2004-05-14 | -50.54 |
| 2004-05-13 | -46.24 |
| 2004-05-12 | -39.78 |
| 2004-05-11 | -39.78 |
| 2004-05-10 | -40.86 |
| 2004-05-07 | -34.41 |
| 2004-05-06 | -34.41 |
| 2004-05-05 | -35.48 |
| 2004-05-04 | -33.33 |
| 2004-05-03 | -33.33 |
| 2004-04-30 | -33.33 |
| 2004-04-29 | -33.33 |
| 2004-04-28 | -33.33 |
| 2004-04-27 | -33.33 |
| 2004-04-26 | -33.33 |
| 2004-04-23 | -33.33 |
| 2004-04-22 | -38.71 |
| 2004-04-21 | -35.48 |
| 2004-04-20 | -33.33 |
| 2004-04-19 | -25.81 |
| 2004-04-16 | -25.81 |
| 2004-04-15 | -25.81 |
| 2004-04-14 | -23.66 |
| 2004-04-13 | -20.43 |
| 2004-04-08 | -18.28 |
| 2004-04-07 | -22.58 |
| 2004-04-06 | -19.35 |
| 2004-04-02 | -18.28 |
| 2004-04-01 | -13.98 |
| 2004-03-31 | -20.43 |
| 2004-03-30 | -21.51 |
| 2004-03-29 | -21.51 |
| 2004-03-26 | -20.43 |
| 2004-03-25 | -20.43 |
| 2004-03-24 | -17.20 |
| 2004-03-23 | -18.28 |
| 2004-03-22 | -18.28 |
| 2004-03-19 | -16.13 |
| 2004-03-18 | -17.20 |
| 2004-03-17 | -17.20 |
| 2004-03-16 | -17.20 |
| 2004-03-15 | -16.13 |
| 2004-03-12 | -17.20 |
| 2004-03-11 | -16.13 |
| 2004-03-10 | -16.13 |
| 2004-03-09 | -13.98 |
| 2004-03-08 | -13.98 |
| 2004-03-05 | -13.98 |
| 2004-03-04 | -15.05 |
| 2004-03-03 | -15.05 |
| 2004-03-02 | -13.98 |
| 2004-03-01 | -8.60 |
| 2004-02-27 | -5.38 |
| 2004-02-26 | -6.45 |
| 2004-02-25 | -8.60 |
| 2004-02-24 | -11.83 |
| 2004-02-23 | -16.13 |
| 2004-02-20 | -15.05 |
| 2004-02-19 | -12.90 |
| 2004-02-18 | -15.05 |
| 2004-02-17 | -12.90 |
| 2004-02-16 | -12.90 |
| 2004-02-13 | -12.90 |
| 2004-02-12 | -18.28 |
| 2004-02-11 | -16.13 |
| 2004-02-10 | -24.73 |
| 2004-02-09 | -20.43 |
| 2004-02-06 | -24.73 |
| 2004-02-05 | -26.88 |
| 2004-02-04 | -26.88 |
| 2004-02-03 | -23.66 |
| 2004-02-02 | -26.88 |
| 2004-01-30 | -23.66 |
| 2004-01-29 | -23.66 |
| 2004-01-28 | -22.58 |
| 2004-01-27 | -22.58 |
| 2004-01-26 | -20.43 |
| 2004-01-21 | -17.20 |
| 2004-01-20 | -21.51 |
| 2004-01-19 | -27.96 |
| 2004-01-16 | -31.18 |
| 2004-01-15 | -25.81 |
| 2004-01-14 | -22.58 |
| 2004-01-13 | -20.43 |
| 2004-01-12 | -18.28 |
| 2004-01-09 | -27.96 |
| 2004-01-08 | -38.71 |
| 2004-01-07 | -34.41 |
| 2004-01-06 | -32.26 |
| 2004-01-05 | -47.31 |
| 2004-01-02 | -49.46 |
| 2003-12-31 | -48.39 |
| 2003-12-30 | -50.54 |
| 2003-12-29 | -50.54 |
| 2003-12-24 | -49.46 |
| 2003-12-23 | -49.46 |
| 2003-12-22 | -50.54 |
| 2003-12-19 | -50.54 |
| 2003-12-18 | -49.46 |
| 2003-12-17 | -49.46 |
| 2003-12-16 | -49.46 |
| 2003-12-15 | -46.24 |
| 2003-12-12 | -46.24 |
| 2003-12-11 | -50.54 |
| 2003-12-10 | -51.61 |
| 2003-12-09 | -51.61 |
| 2003-12-08 | -48.39 |
| 2003-12-05 | -51.61 |
| 2003-12-04 | -52.69 |
| 2003-12-03 | -53.76 |
| 2003-12-02 | -51.61 |
| 2003-12-01 | -51.61 |
| 2003-11-28 | -51.61 |
| 2003-11-27 | -53.76 |
| 2003-11-26 | -53.76 |
| 2003-11-25 | -54.84 |
| 2003-11-24 | -54.84 |
| 2003-11-21 | -54.84 |
| 2003-11-20 | -51.61 |
| 2003-11-19 | -51.61 |
| 2003-11-18 | -51.61 |
| 2003-11-17 | -50.54 |
| 2003-11-14 | -49.46 |
| 2003-11-13 | -50.54 |
| 2003-11-12 | -50.54 |
| 2003-11-11 | -49.46 |
| 2003-11-10 | -48.39 |
| 2003-11-07 | -48.39 |
| 2003-11-06 | -49.46 |
| 2003-11-05 | -46.24 |
| 2003-11-04 | -46.24 |
| 2003-11-03 | -44.09 |
| 2003-10-31 | -48.39 |
| 2003-10-30 | -48.39 |
| 2003-10-29 | -46.24 |
| 2003-10-28 | -45.16 |
| 2003-10-27 | -45.16 |
| 2003-10-24 | -48.39 |
| 2003-10-23 | -46.24 |
| 2003-10-22 | -44.09 |
| 2003-10-21 | -45.16 |
| 2003-10-20 | -40.86 |
| 2003-10-17 | -43.01 |
| 2003-10-16 | -39.78 |
| 2003-10-15 | -38.71 |
| 2003-10-14 | -39.78 |
| 2003-10-13 | -36.56 |
| 2003-10-10 | -37.63 |
| 2003-10-09 | -38.71 |
| 2003-10-08 | -37.63 |
| 2003-10-07 | -35.48 |
| 2003-10-06 | -34.41 |
| 2003-10-03 | -29.03 |
| 2003-10-02 | -35.48 |
| 2003-09-30 | -41.94 |
| 2003-09-29 | -43.01 |
| 2003-09-26 | -40.86 |
| 2003-09-25 | -40.86 |
| 2003-09-24 | -36.56 |
| 2003-09-23 | -44.09 |
| 2003-09-22 | -37.63 |
| 2003-09-19 | -35.48 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -32.26 |
| 2003-09-16 | -30.11 |
| 2003-09-15 | -31.18 |
| 2003-09-11 | -29.03 |
| 2003-09-10 | -32.26 |
| 2003-09-09 | -34.41 |
| 2003-09-08 | -25.81 |
| 2003-09-05 | -25.81 |
| 2003-09-04 | -22.58 |
| 2003-09-03 | -17.20 |
| 2003-09-02 | -23.66 |
| 2003-09-01 | -18.28 |
| 2003-08-29 | -20.43 |
| 2003-08-28 | -18.28 |
| 2003-08-27 | -21.51 |
| 2003-08-26 | -8.60 |
| 2003-08-25 | -21.51 |
| 2003-08-22 | -32.26 |
| 2003-08-21 | -36.56 |
| 2003-08-20 | -44.09 |
| 2003-08-19 | -46.24 |
| 2003-08-18 | -45.16 |
| 2003-08-15 | -46.24 |
| 2003-08-14 | -48.39 |
| 2003-08-13 | -50.54 |
| 2003-08-12 | -51.61 |
| 2003-08-11 | -47.31 |
| 2003-08-08 | -63.44 |
| 2003-08-07 | -65.59 |
| 2003-08-06 | -65.59 |
| 2003-08-05 | -64.52 |
| 2003-08-04 | -63.44 |
| 2003-08-01 | -61.29 |
| 2003-07-31 | -62.37 |
| 2003-07-30 | -68.82 |
| 2003-07-29 | -65.59 |
| 2003-07-28 | -69.89 |
| 2003-07-25 | -67.74 |
| 2003-07-24 | -69.89 |
| 2003-07-23 | -70.97 |
| 2003-07-22 | -70.97 |
| 2003-07-21 | -69.89 |
| 2003-07-18 | -69.89 |
| 2003-07-17 | -68.82 |
| 2003-07-16 | -67.74 |
| 2003-07-15 | -67.74 |
| 2003-07-14 | -68.82 |
| 2003-07-11 | -67.74 |
| 2003-07-10 | -67.74 |
| 2003-07-09 | -65.59 |
| 2003-07-08 | -66.67 |
| 2003-07-07 | -65.59 |
| 2003-07-04 | -66.67 |
| 2003-07-03 | -66.67 |
| 2003-07-02 | -63.44 |
| 2003-06-30 | -69.89 |
| 2003-06-27 | -68.82 |
| 2003-06-26 | -69.89 |
| 2003-06-25 | -68.82 |
| 2003-06-24 | -67.74 |
| 2003-06-23 | -68.82 |
| 2003-06-20 | -64.52 |
| 2003-06-19 | -65.59 |
| 2003-06-18 | -63.44 |
| 2003-06-17 | -61.29 |
| 2003-06-16 | -63.44 |
| 2003-06-13 | -65.59 |
| 2003-06-12 | -72.04 |
| 2003-06-11 | -72.04 |
| 2003-06-10 | -72.04 |
| 2003-06-09 | -75.27 |
| 2003-06-06 | -73.12 |
| 2003-06-05 | -73.12 |
| 2003-06-03 | -74.19 |
| 2003-06-02 | -73.12 |
| 2003-05-30 | -73.12 |
| 2003-05-29 | -73.12 |
| 2003-05-28 | -74.19 |
| 2003-05-27 | -76.34 |
| 2003-05-26 | -76.34 |
| 2003-05-23 | -77.42 |
| 2003-05-22 | -77.42 |
| 2003-05-21 | -77.42 |
| 2003-05-20 | -77.42 |
| 2003-05-19 | -77.42 |
| 2003-05-16 | -77.42 |
| 2003-05-15 | -77.42 |
| 2003-05-14 | -77.42 |
| 2003-05-13 | -76.34 |
| 2003-05-12 | -76.34 |
| 2003-05-09 | -79.57 |
| 2003-05-07 | -79.57 |
| 2003-05-06 | -79.57 |
| 2003-05-05 | -78.49 |
| 2003-05-02 | -79.57 |
| 2003-04-30 | -80.65 |
| 2003-04-29 | -78.49 |
| 2003-04-28 | -78.49 |
| 2003-04-25 | -78.49 |
| 2003-04-24 | -78.49 |
| 2003-04-23 | -78.49 |
| 2003-04-22 | -78.49 |
| 2003-04-17 | -78.49 |
| 2003-04-16 | -75.27 |
| 2003-04-15 | -75.27 |
| 2003-04-14 | -75.27 |
| 2003-04-11 | -75.27 |
| 2003-04-10 | -76.34 |
| 2003-04-09 | -78.49 |
| 2003-04-08 | -78.49 |
| 2003-04-07 | -77.42 |
| 2003-04-04 | -78.49 |
| 2003-04-03 | -78.49 |
| 2003-04-02 | -78.49 |
| 2003-04-01 | -78.49 |
| 2003-03-31 | -76.34 |
| 2003-03-28 | -76.34 |
| 2003-03-27 | -78.49 |
| 2003-03-26 | -78.49 |
| 2003-03-25 | -78.49 |
| 2003-03-24 | -76.34 |
| 2003-03-21 | -76.34 |
| 2003-03-20 | -76.34 |
| 2003-03-19 | -76.34 |
| 2003-03-18 | -78.49 |
| 2003-03-17 | -78.49 |
| 2003-03-14 | -77.42 |
| 2003-03-13 | -77.42 |
| 2003-03-12 | -77.42 |
| 2003-03-11 | -77.42 |
| 2003-03-10 | -77.42 |
| 2003-03-07 | -77.42 |
| 2003-03-06 | -76.34 |
| 2003-03-05 | -76.34 |
| 2003-03-04 | -74.19 |
| 2003-03-03 | -75.27 |
| 2003-02-28 | -73.12 |
| 2003-02-27 | -74.19 |
| 2003-02-26 | -75.27 |
| 2003-02-25 | -75.27 |
| 2003-02-24 | -75.27 |
| 2003-02-21 | -75.27 |
| 2003-02-20 | -76.34 |
| 2003-02-19 | -75.27 |
| 2003-02-18 | -75.27 |
| 2003-02-17 | -72.04 |
| 2003-02-14 | -72.04 |
| 2003-02-13 | -70.97 |
| 2003-02-12 | -74.19 |
| 2003-02-11 | -77.42 |
| 2003-02-10 | -78.49 |
| 2003-02-07 | -78.49 |
| 2003-02-06 | -76.34 |
| 2003-02-05 | -76.34 |
| 2003-02-04 | -77.42 |
| 2003-01-30 | -77.42 |
| 2003-01-29 | -77.42 |
| 2003-01-28 | -77.42 |
| 2003-01-27 | -77.42 |
| 2003-01-24 | -76.34 |
| 2003-01-23 | -75.27 |
| 2003-01-22 | -76.34 |
| 2003-01-21 | -76.34 |
| 2003-01-20 | -77.42 |
| 2003-01-17 | -77.42 |
| 2003-01-16 | -77.42 |
| 2003-01-15 | -75.27 |
| 2003-01-14 | -76.34 |
| 2003-01-13 | -75.27 |
| 2003-01-10 | -76.34 |
| 2003-01-09 | -77.42 |
| 2003-01-08 | -78.49 |
| 2003-01-07 | -77.42 |
| 2003-01-06 | -77.42 |
| 2003-01-03 | -77.42 |
| 2003-01-02 | -78.49 |
| 2002-12-31 | -78.49 |
| 2002-12-30 | -78.49 |
| 2002-12-27 | -78.49 |
| 2002-12-24 | -77.42 |
| 2002-12-23 | -77.42 |
| 2002-12-20 | -77.42 |
| 2002-12-19 | -76.34 |
| 2002-12-18 | -75.27 |
| 2002-12-17 | -75.27 |
| 2002-12-16 | -76.34 |
| 2002-12-13 | -75.27 |
| 2002-12-12 | -75.27 |
| 2002-12-11 | -75.27 |
| 2002-12-10 | -76.34 |
| 2002-12-09 | -76.34 |
| 2002-12-06 | -77.42 |
| 2002-12-05 | -78.49 |
| 2002-12-04 | -76.34 |
| 2002-12-03 | -76.34 |
| 2002-12-02 | -76.34 |
| 2002-11-29 | -75.27 |
| 2002-11-28 | -75.27 |
| 2002-11-27 | -75.27 |
| 2002-11-26 | -75.27 |
| 2002-11-25 | -75.27 |
| 2002-11-22 | -75.27 |
| 2002-11-21 | -76.34 |
| 2002-11-20 | -78.49 |
| 2002-11-19 | -76.34 |
| 2002-11-18 | -78.49 |
| 2002-11-15 | -77.42 |
| 2002-11-14 | -77.42 |
| 2002-11-13 | -77.42 |
| 2002-11-12 | -77.42 |
| 2002-11-11 | -77.42 |
| 2002-11-08 | -77.42 |
| 2002-11-07 | -77.42 |
| 2002-11-06 | -76.34 |
| 2002-11-05 | -77.42 |
| 2002-11-04 | -76.34 |
| 2002-11-01 | -76.34 |
| 2002-10-31 | -76.34 |
| 2002-10-30 | -79.57 |
| 2002-10-29 | -80.65 |
| 2002-10-28 | -77.42 |
| 2002-10-25 | -80.65 |
| 2002-10-24 | -80.65 |
| 2002-10-23 | -80.65 |
| 2002-10-22 | -81.72 |
| 2002-10-21 | -81.72 |
| 2002-10-18 | -81.72 |
| 2002-10-17 | -81.72 |
| 2002-10-16 | -81.72 |
| 2002-10-15 | -82.80 |
| 2002-10-11 | -83.87 |
| 2002-10-10 | -79.57 |
| 2002-10-09 | -79.57 |
| 2002-10-08 | -80.65 |
| 2002-10-07 | -81.72 |
| 2002-10-04 | -81.72 |
| 2002-10-03 | -81.72 |
| 2002-10-02 | -80.65 |
| 2002-09-30 | -82.80 |
| 2002-09-27 | -80.65 |
| 2002-09-26 | -79.57 |
| 2002-09-25 | -79.57 |
| 2002-09-24 | -79.57 |
| 2002-09-23 | -78.49 |
| 2002-09-20 | -79.57 |
| 2002-09-19 | -80.65 |
| 2002-09-18 | -82.80 |
| 2002-09-17 | -83.87 |
| 2002-09-16 | -83.87 |
| 2002-09-13 | -81.72 |
| 2002-09-12 | -81.72 |
| 2002-09-11 | -80.65 |
| 2002-09-10 | -81.72 |
| 2002-09-09 | -83.87 |
| 2002-09-06 | -84.95 |
| 2002-09-05 | -82.80 |
| 2002-09-04 | -82.80 |
| 2002-09-03 | -81.72 |
| 2002-09-02 | -79.57 |
| 2002-08-30 | -79.57 |
| 2002-08-29 | -80.65 |
| 2002-08-28 | -81.72 |
| 2002-08-27 | -80.65 |
| 2002-08-26 | -80.65 |
| 2002-08-23 | -80.65 |
| 2002-08-22 | -83.87 |
| 2002-08-21 | -82.80 |
| 2002-08-20 | -83.87 |
| 2002-08-19 | -81.72 |
| 2002-08-16 | -81.72 |
| 2002-08-15 | -82.80 |
| 2002-08-14 | -84.95 |
| 2002-08-13 | -84.95 |
| 2002-08-12 | -82.80 |
| 2002-08-09 | -82.80 |
| 2002-08-08 | -82.80 |
| 2002-08-07 | -83.87 |
| 2002-08-06 | -84.95 |
| 2002-08-05 | -82.80 |
| 2002-08-02 | -80.65 |
| 2002-08-01 | -80.65 |
| 2002-07-31 | -80.65 |
| 2002-07-30 | -79.57 |
| 2002-07-29 | -78.49 |
| 2002-07-26 | -80.65 |
| 2002-07-25 | -73.12 |
| 2002-07-24 | -72.04 |
| 2002-07-23 | -72.04 |
| 2002-07-22 | -72.04 |
| 2002-07-19 | -72.04 |
| 2002-07-18 | -72.04 |
| 2002-07-17 | -72.04 |
| 2002-07-16 | -69.89 |
| 2002-07-15 | -69.89 |
| 2002-07-12 | -72.04 |
| 2002-07-11 | -70.97 |
| 2002-07-10 | -70.97 |
| 2002-07-09 | -70.97 |
| 2002-07-08 | -72.04 |
| 2002-07-05 | -72.04 |
| 2002-07-04 | -72.04 |
| 2002-07-03 | -72.04 |
| 2002-07-02 | -72.04 |
| 2002-06-28 | -70.97 |
| 2002-06-27 | -70.97 |
| 2002-06-26 | -70.97 |
| 2002-06-25 | -70.97 |
| 2002-06-24 | -70.97 |
| 2002-06-21 | -70.97 |
| 2002-06-20 | -69.89 |
| 2002-06-19 | -69.89 |
| 2002-06-18 | -69.89 |
| 2002-06-17 | -67.74 |
| 2002-06-14 | -68.82 |
| 2002-06-13 | -68.82 |
| 2002-06-12 | -64.52 |
| 2002-06-11 | -68.82 |
| 2002-06-10 | -68.82 |
| 2002-06-07 | -68.82 |
| 2002-06-06 | -68.82 |
| 2002-06-05 | -69.89 |
| 2002-06-04 | -68.82 |
| 2002-06-03 | -67.74 |
| 2002-05-31 | -67.74 |
| 2002-05-30 | -67.74 |
| 2002-05-29 | -67.74 |
| 2002-05-28 | -66.67 |
| 2002-05-27 | -66.67 |
| 2002-05-24 | -66.67 |
| 2002-05-23 | -66.67 |
| 2002-05-22 | -65.59 |
| 2002-05-21 | -62.37 |
| 2002-05-17 | -64.52 |
| 2002-05-16 | -67.74 |
| 2002-05-15 | -64.52 |
| 2002-05-14 | -66.67 |
| 2002-05-13 | -68.82 |
| 2002-05-10 | -68.82 |
| 2002-05-09 | -66.67 |
| 2002-05-08 | -66.67 |
| 2002-05-07 | -66.67 |
| 2002-05-06 | -67.74 |
| 2002-05-03 | -66.67 |
| 2002-05-02 | -66.67 |
| 2002-04-30 | -66.67 |
| 2002-04-29 | -66.67 |
| 2002-04-26 | -66.67 |
| 2002-04-25 | -66.67 |
| 2002-04-24 | -66.67 |
| 2002-04-23 | -64.52 |
| 2002-04-22 | -64.52 |
| 2002-04-19 | -67.74 |
| 2002-04-18 | -68.82 |
| 2002-04-17 | -69.89 |
| 2002-04-16 | -69.89 |
| 2002-04-15 | -69.89 |
| 2002-04-12 | -69.89 |
| 2002-04-11 | -70.97 |
| 2002-04-10 | -72.04 |
| 2002-04-09 | -69.89 |
| 2002-04-08 | -69.89 |
| 2002-04-04 | -72.04 |
| 2002-04-03 | -69.89 |
| 2002-04-02 | -69.89 |
| 2002-03-28 | -69.89 |
| 2002-03-27 | -73.12 |
| 2002-03-26 | -73.12 |
| 2002-03-25 | -69.89 |
| 2002-03-22 | -69.89 |
| 2002-03-21 | -69.89 |
| 2002-03-20 | -69.89 |
| 2002-03-19 | -69.89 |
| 2002-03-18 | -69.89 |
| 2002-03-15 | -66.67 |
| 2002-03-14 | -66.67 |
| 2002-03-13 | -67.74 |
| 2002-03-12 | -68.82 |
| 2002-03-11 | -69.89 |
| 2002-03-08 | -67.74 |
| 2002-03-07 | -67.74 |
| 2002-03-06 | -67.74 |
| 2002-03-05 | -67.74 |
| 2002-03-04 | -68.82 |
| 2002-03-01 | -65.59 |
| 2002-02-28 | -65.59 |
| 2002-02-27 | -67.74 |
| 2002-02-26 | -67.74 |
| 2002-02-25 | -67.74 |
| 2002-02-22 | -66.67 |
| 2002-02-21 | -65.59 |
| 2002-02-20 | -68.82 |
| 2002-02-19 | -66.67 |
| 2002-02-18 | -66.67 |
| 2002-02-15 | -66.67 |
| 2002-02-11 | -67.74 |
| 2002-02-08 | -67.74 |
| 2002-02-07 | -67.74 |
| 2002-02-06 | -65.59 |
| 2002-02-05 | -64.52 |
| 2002-02-04 | -63.44 |
| 2002-02-01 | -66.67 |
| 2002-01-31 | -63.44 |
| 2002-01-30 | -67.74 |
| 2002-01-29 | -64.52 |
| 2002-01-28 | -63.44 |
| 2002-01-25 | -63.44 |
| 2002-01-24 | -65.59 |
| 2002-01-23 | -65.59 |
| 2002-01-22 | -64.52 |
| 2002-01-21 | -64.52 |
| 2002-01-18 | -64.52 |
| 2002-01-17 | -64.52 |
| 2002-01-16 | -62.37 |
| 2002-01-15 | -62.37 |
| 2002-01-14 | -62.37 |
| 2002-01-11 | -62.37 |
| 2002-01-10 | -63.44 |
| 2002-01-09 | -65.59 |
| 2002-01-08 | -64.52 |
| 2002-01-07 | -62.37 |
| 2002-01-04 | -64.52 |
| 2002-01-03 | -64.52 |
| 2002-01-02 | -64.52 |
| 2001-12-31 | -62.37 |
| 2001-12-28 | -64.52 |
| 2001-12-27 | -63.44 |
| 2001-12-24 | -64.52 |
| 2001-12-21 | -64.52 |
| 2001-12-20 | -63.44 |
| 2001-12-19 | -62.37 |
| 2001-12-18 | -66.67 |
| 2001-12-17 | -66.67 |
| 2001-12-14 | -66.67 |
| 2001-12-13 | -66.67 |
| 2001-12-12 | -65.59 |
| 2001-12-11 | -64.52 |
| 2001-12-10 | -65.59 |
| 2001-12-07 | -65.59 |
| 2001-12-06 | -63.44 |
| 2001-12-05 | -68.82 |
| 2001-12-04 | -68.82 |
| 2001-12-03 | -67.74 |
| 2001-11-30 | -66.67 |
| 2001-11-29 | -68.82 |
| 2001-11-28 | -63.44 |
| 2001-11-27 | -63.44 |
| 2001-11-26 | -62.37 |
| 2001-11-23 | -62.37 |
| 2001-11-22 | -67.74 |
| 2001-11-21 | -67.74 |
| 2001-11-20 | -67.74 |
| 2001-11-19 | -67.74 |
| 2001-11-16 | -64.52 |
| 2001-11-15 | -65.59 |
| 2001-11-14 | -70.97 |
| 2001-11-13 | -72.04 |
| 2001-11-12 | -72.04 |
| 2001-11-09 | -68.82 |
| 2001-11-08 | -65.59 |
| 2001-11-07 | -65.59 |
| 2001-11-06 | -65.59 |
| 2001-11-05 | -65.59 |
| 2001-11-02 | -66.67 |
| 2001-11-01 | -65.59 |
| 2001-10-31 | -65.59 |
| 2001-10-30 | -67.74 |
| 2001-10-29 | -69.89 |
| 2001-10-26 | -67.74 |
| 2001-10-24 | -67.74 |
| 2001-10-23 | -67.74 |
| 2001-10-22 | -67.74 |
| 2001-10-19 | -70.97 |
| 2001-10-18 | -68.82 |
| 2001-10-17 | -68.82 |
| 2001-10-16 | -68.82 |
| 2001-10-15 | -68.82 |
| 2001-10-12 | -68.82 |
| 2001-10-11 | -68.82 |
| 2001-10-10 | -68.82 |
| 2001-10-09 | -68.82 |
| 2001-10-08 | -68.82 |
| 2001-10-05 | -68.82 |
| 2001-10-04 | -68.82 |
| 2001-10-03 | -68.82 |
| 2001-09-28 | -68.82 |
| 2001-09-27 | -68.82 |
| 2001-09-26 | -70.97 |
| 2001-09-25 | -70.97 |
| 2001-09-24 | -73.12 |
| 2001-09-21 | -74.19 |
| 2001-09-20 | -75.27 |
| 2001-09-19 | -74.19 |
| 2001-09-18 | -74.19 |
| 2001-09-17 | -74.19 |
| 2001-09-14 | -68.82 |
| 2001-09-13 | -67.74 |
| 2001-09-12 | -69.89 |
| 2001-09-11 | -63.44 |
| 2001-09-10 | -63.44 |
| 2001-09-07 | -63.44 |
| 2001-09-06 | -63.44 |
| 2001-09-05 | -62.37 |
| 2001-09-04 | -62.37 |
| 2001-09-03 | -62.37 |
| 2001-08-31 | -62.37 |
| 2001-08-30 | -62.37 |
| 2001-08-29 | -63.44 |
| 2001-08-28 | -63.44 |
| 2001-08-27 | -63.44 |
| 2001-08-24 | -62.37 |
| 2001-08-23 | -62.37 |
| 2001-08-22 | -62.37 |
| 2001-08-21 | -62.37 |
| 2001-08-20 | -63.44 |
| 2001-08-17 | -63.44 |
| 2001-08-16 | -64.52 |
| 2001-08-15 | -63.44 |
| 2001-08-14 | -63.44 |
| 2001-08-13 | -64.52 |
| 2001-08-10 | -64.52 |
| 2001-08-09 | -59.14 |
| 2001-08-08 | -61.29 |
| 2001-08-07 | -61.29 |
| 2001-08-06 | -61.29 |
| 2001-08-03 | -59.14 |
| 2001-08-02 | -59.14 |
| 2001-08-01 | -58.06 |
| 2001-07-31 | -58.06 |
| 2001-07-30 | -58.06 |
| 2001-07-27 | -58.06 |
| 2001-07-26 | -58.06 |
| 2001-07-24 | -58.06 |
| 2001-07-23 | -58.06 |
| 2001-07-20 | -58.06 |
| 2001-07-19 | -58.06 |
| 2001-07-18 | -56.99 |
| 2001-07-17 | -52.69 |
| 2001-07-16 | -52.69 |
| 2001-07-13 | -53.76 |
| 2001-07-12 | -54.84 |
| 2001-07-11 | -54.84 |
| 2001-07-10 | -54.84 |
| 2001-07-09 | -54.84 |
| 2001-07-05 | -54.84 |
| 2001-07-04 | -53.76 |
| 2001-07-03 | -53.76 |
| 2001-06-29 | -53.76 |
| 2001-06-28 | -54.84 |
| 2001-06-27 | -49.46 |
| 2001-06-26 | -49.46 |
| 2001-06-22 | -49.46 |
| 2001-06-21 | -49.46 |
| 2001-06-20 | -49.46 |
| 2001-06-19 | -49.46 |
| 2001-06-18 | -46.24 |
| 2001-06-15 | -46.24 |
| 2001-06-14 | -48.39 |
| 2001-06-13 | -46.24 |
| 2001-06-12 | -46.24 |
| 2001-06-11 | -46.24 |
| 2001-06-08 | -43.01 |
| 2001-06-07 | -45.16 |
| 2001-06-06 | -46.24 |
| 2001-06-05 | -46.24 |
| 2001-06-04 | -52.69 |
| 2001-06-01 | -50.54 |
| 2001-05-31 | -52.69 |
| 2001-05-30 | -49.46 |
| 2001-05-29 | -48.39 |
| 2001-05-28 | -45.16 |
| 2001-05-25 | -43.01 |
| 2001-05-24 | -47.31 |
| 2001-05-23 | -47.31 |
| 2001-05-22 | -51.61 |
| 2001-05-21 | -51.61 |
| 2001-05-18 | -50.54 |
| 2001-05-17 | -54.84 |
| 2001-05-16 | -52.69 |
| 2001-05-15 | -52.69 |
| 2001-05-14 | -53.76 |
| 2001-05-11 | -54.84 |
| 2001-05-10 | -54.84 |
| 2001-05-09 | -49.46 |
| 2001-05-08 | -49.46 |
| 2001-05-07 | -53.76 |
| 2001-05-04 | -52.69 |
| 2001-05-03 | -51.61 |
| 2001-05-02 | -51.61 |
| 2001-04-27 | -49.46 |
| 2001-04-26 | -51.61 |
| 2001-04-25 | -54.84 |
| 2001-04-24 | -56.99 |
| 2001-04-23 | -55.91 |
| 2001-04-20 | -60.22 |
| 2001-04-19 | -62.37 |
| 2001-04-18 | -62.37 |
| 2001-04-17 | -62.37 |
| 2001-04-12 | -62.37 |
| 2001-04-11 | -61.29 |
| 2001-04-10 | -62.37 |
| 2001-04-09 | -61.29 |
| 2001-04-06 | -61.29 |
| 2001-04-04 | -62.37 |
| 2001-04-03 | -59.14 |
| 2001-04-02 | -58.06 |
| 2001-03-30 | -59.14 |
| 2001-03-29 | -59.14 |
| 2001-03-28 | -58.06 |
| 2001-03-27 | -59.14 |
| 2001-03-26 | -56.99 |
| 2001-03-23 | -54.84 |
| 2001-03-22 | -54.84 |
| 2001-03-21 | -54.84 |
| 2001-03-20 | -54.84 |
| 2001-03-19 | -53.76 |
| 2001-03-16 | -52.69 |
| 2001-03-15 | -52.69 |
| 2001-03-14 | -53.76 |
| 2001-03-13 | -50.54 |
| 2001-03-12 | -50.54 |
| 2001-03-09 | -46.24 |
| 2001-03-08 | -46.24 |
| 2001-03-07 | -43.01 |
| 2001-03-06 | -46.24 |
| 2001-03-05 | -46.24 |
| 2001-03-02 | -46.24 |
| 2001-03-01 | -46.24 |
| 2001-02-28 | -40.86 |
| 2001-02-27 | -40.86 |
| 2001-02-26 | -37.63 |
| 2001-02-23 | -37.63 |
| 2001-02-22 | -37.63 |
| 2001-02-21 | -37.63 |
| 2001-02-20 | -43.01 |
| 2001-02-19 | -39.78 |
| 2001-02-16 | -41.94 |
| 2001-02-15 | -38.71 |
| 2001-02-14 | -38.71 |
| 2001-02-13 | -43.01 |
| 2001-02-12 | -39.78 |
| 2001-02-09 | -39.78 |
| 2001-02-08 | -45.16 |
| 2001-02-07 | -39.78 |
| 2001-02-06 | -44.09 |
| 2001-02-05 | -48.39 |
| 2001-02-02 | -46.24 |
| 2001-02-01 | -47.31 |
| 2001-01-31 | -46.24 |
| 2001-01-30 | -48.39 |
| 2001-01-29 | -48.39 |
| 2001-01-23 | -48.39 |
| 2001-01-22 | -51.61 |
| 2001-01-19 | -50.54 |
| 2001-01-18 | -49.46 |
| 2001-01-17 | -52.69 |
| 2001-01-16 | -50.54 |
| 2001-01-15 | -51.61 |
| 2001-01-12 | -47.31 |
| 2001-01-11 | -49.46 |
| 2001-01-10 | -47.31 |
| 2001-01-09 | -44.09 |
| 2001-01-08 | -46.24 |
| 2001-01-05 | -44.09 |
| 2001-01-04 | -48.39 |
| 2001-01-03 | -46.24 |
| 2001-01-02 | -50.54 |
| 2000-12-29 | -46.24 |
| 2000-12-28 | -43.01 |
| 2000-12-27 | -48.39 |
| 2000-12-22 | -48.39 |
| 2000-12-21 | -53.76 |
| 2000-12-20 | -62.37 |
| 2000-12-19 | -55.91 |
| 2000-12-18 | -54.84 |
| 2000-12-15 | -54.84 |
| 2000-12-14 | -54.84 |
| 2000-12-13 | -54.84 |
| 2000-12-12 | -54.84 |
| 2000-12-11 | -53.76 |
| 2000-12-08 | -50.54 |
| 2000-12-07 | -50.54 |
| 2000-12-06 | -50.54 |
| 2000-12-05 | -50.54 |
| 2000-12-04 | -50.54 |
| 2000-12-01 | -50.54 |
| 2000-11-30 | -50.54 |
| 2000-11-29 | -50.54 |
| 2000-11-28 | -50.54 |
| 2000-11-27 | -50.54 |
| 2000-11-24 | -49.46 |
| 2000-11-23 | -45.16 |
| 2000-11-22 | -45.16 |
| 2000-11-21 | -46.24 |
| 2000-11-20 | -49.46 |
| 2000-11-17 | -49.46 |
| 2000-11-16 | -53.76 |
| 2000-11-15 | -48.39 |
| 2000-11-14 | -52.69 |
| 2000-11-13 | -52.69 |
| 2000-11-10 | -48.39 |
| 2000-11-09 | -48.39 |
| 2000-11-08 | -46.24 |
| 2000-11-07 | -54.84 |
| 2000-11-06 | -52.69 |
| 2000-11-03 | -48.39 |
| 2000-11-02 | -48.39 |
| 2000-11-01 | -52.69 |
| 2000-10-31 | -55.91 |
| 2000-10-30 | -55.91 |
| 2000-10-27 | -55.91 |
| 2000-10-26 | -54.84 |
| 2000-10-25 | -55.91 |
| 2000-10-24 | -55.91 |
| 2000-10-23 | -53.76 |
| 2000-10-20 | -50.54 |
| 2000-10-19 | -56.99 |
| 2000-10-18 | -52.69 |
| 2000-10-17 | -48.39 |
| 2000-10-16 | -48.39 |
| 2000-10-13 | -46.24 |
| 2000-10-12 | -44.09 |
| 2000-10-11 | -48.39 |
| 2000-10-10 | -40.86 |
| 2000-10-09 | -47.31 |
| 2000-10-05 | -44.09 |
| 2000-10-04 | -44.09 |
| 2000-10-03 | -40.86 |
| 2000-09-29 | -40.86 |
| 2000-09-28 | -40.86 |
| 2000-09-27 | -40.86 |
| 2000-09-26 | -43.01 |
| 2000-09-25 | -43.01 |
| 2000-09-22 | -45.16 |
| 2000-09-21 | -45.16 |
| 2000-09-20 | -41.94 |
| 2000-09-19 | -41.94 |
| 2000-09-18 | -41.94 |
| 2000-09-15 | -38.71 |
| 2000-09-14 | -38.71 |
| 2000-09-12 | -37.63 |
| 2000-09-11 | -37.63 |
| 2000-09-08 | -37.63 |
| 2000-09-07 | -36.56 |
| 2000-09-06 | -35.48 |
| 2000-09-05 | -35.48 |
| 2000-09-04 | -32.26 |
| 2000-09-01 | -34.41 |
| 2000-08-31 | -34.41 |
| 2000-08-30 | -36.56 |
| 2000-08-29 | -35.48 |
| 2000-08-28 | -35.48 |
| 2000-08-25 | -36.56 |
| 2000-08-24 | -31.18 |
| 2000-08-23 | -31.18 |
| 2000-08-22 | -31.18 |
| 2000-08-21 | -35.48 |
| 2000-08-18 | -29.03 |
| 2000-08-17 | -29.03 |
| 2000-08-16 | -32.26 |
| 2000-08-15 | -33.33 |
| 2000-08-14 | -35.48 |
| 2000-08-11 | -35.48 |
| 2000-08-10 | -33.33 |
| 2000-08-09 | -34.41 |
| 2000-08-08 | -35.48 |
| 2000-08-07 | -31.18 |
| 2000-08-04 | -33.33 |
| 2000-08-03 | -32.26 |
| 2000-08-02 | -32.26 |
| 2000-08-01 | -30.11 |
| 2000-07-31 | -34.41 |
| 2000-07-28 | -32.26 |
| 2000-07-27 | -30.11 |
| 2000-07-26 | -26.88 |
| 2000-07-25 | -27.96 |
| 2000-07-24 | -30.11 |
| 2000-07-21 | -32.26 |
| 2000-07-20 | -32.26 |
| 2000-07-19 | -32.26 |
| 2000-07-18 | -31.18 |
| 2000-07-17 | -32.26 |
| 2000-07-14 | -29.03 |
| 2000-07-13 | -31.18 |
| 2000-07-12 | -26.88 |
| 2000-07-11 | -32.26 |
| 2000-07-10 | -27.96 |
| 2000-07-07 | -32.26 |
| 2000-07-06 | -32.26 |
| 2000-07-05 | -33.33 |
| 2000-07-04 | -30.11 |
| 2000-07-03 | -31.18 |
| 2000-06-30 | -31.18 |
| 2000-06-29 | -31.18 |
| 2000-06-28 | -30.11 |
| 2000-06-27 | -31.18 |
| 2000-06-26 | -27.96 |
| 2000-06-23 | -34.41 |
| 2000-06-22 | -32.26 |
| 2000-06-21 | -32.26 |
| 2000-06-20 | -29.03 |
| 2000-06-19 | -29.03 |
| 2000-06-16 | -27.96 |
| 2000-06-15 | -27.96 |
| 2000-06-14 | -30.11 |
| 2000-06-13 | -30.11 |
| 2000-06-12 | -30.11 |
| 2000-06-09 | -30.11 |
| 2000-06-08 | -29.03 |
| 2000-06-07 | -29.03 |
| 2000-06-05 | -31.18 |
| 2000-06-02 | -39.78 |
| 2000-06-01 | -40.86 |
| 2000-05-31 | -40.86 |
| 2000-05-30 | -41.94 |
| 2000-05-29 | -30.11 |
| 2000-05-26 | -43.01 |
| 2000-05-25 | -39.78 |
| 2000-05-24 | -35.48 |
| 2000-05-23 | -29.03 |
| 2000-05-22 | -29.03 |
| 2000-05-19 | -30.11 |
| 2000-05-18 | -33.33 |
| 2000-05-17 | -29.03 |
| 2000-05-16 | -26.88 |
| 2000-05-15 | -30.11 |
| 2000-05-12 | -29.03 |
| 2000-05-10 | -26.88 |
| 2000-05-09 | -26.88 |
| 2000-05-08 | -25.81 |
| 2000-05-05 | -19.35 |
| 2000-05-04 | -23.66 |
| 2000-05-03 | -23.66 |
| 2000-05-02 | -24.73 |
| 2000-04-28 | -26.88 |
| 2000-04-27 | -24.73 |
| 2000-04-26 | -26.88 |
| 2000-04-25 | -23.66 |
| 2000-04-20 | -24.73 |
| 2000-04-19 | -24.73 |
| 2000-04-18 | -16.13 |
| 2000-04-17 | -23.66 |
| 2000-04-14 | -15.05 |
| 2000-04-13 | -16.13 |
| 2000-04-12 | -13.98 |
| 2000-04-11 | -16.13 |
| 2000-04-10 | -13.98 |
| 2000-04-07 | -9.68 |
| 2000-04-06 | -10.75 |
| 2000-04-05 | -16.13 |
| 2000-04-03 | -2.15 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 1.08 |
| 2000-03-29 | 3.23 |
| 2000-03-28 | 8.60 |
| 2000-03-27 | 4.30 |
| 2000-03-24 | 8.60 |
| 2000-03-23 | -2.15 |
| 2000-03-22 | -2.15 |
| 2000-03-21 | -1.08 |
| 2000-03-20 | 1.08 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | -1.08 |
| 2000-03-15 | 5.38 |
| 2000-03-14 | 5.38 |
| 2000-03-13 | 4.30 |
| 2000-03-10 | 9.68 |
| 2000-03-09 | 9.68 |
| 2000-03-08 | 10.75 |
| 2000-03-07 | 6.45 |
| 2000-03-06 | 8.60 |
| 2000-03-03 | 10.75 |
| 2000-03-02 | 3.23 |
| 2000-03-01 | 9.68 |
| 2000-02-29 | 6.45 |
| 2000-02-28 | -3.23 |
| 2000-02-25 | 19.35 |
| 2000-02-24 | 35.48 |
| 2000-02-23 | 41.94 |
| 2000-02-22 | 35.48 |
| 2000-02-21 | 47.31 |
| 2000-02-18 | 61.29 |
| 2000-02-17 | 45.16 |
| 2000-02-16 | 45.16 |
| 2000-02-15 | 40.86 |
| 2000-02-14 | 46.24 |
| 2000-02-11 | 50.54 |
| 2000-02-10 | 39.78 |
| 2000-02-09 | 36.56 |
| 2000-02-08 | 50.54 |
| 2000-02-03 | 37.63 |
| 2000-02-02 | 35.48 |
| 2000-02-01 | 35.48 |
| 2000-01-31 | 25.81 |
| 2000-01-28 | 30.11 |
| 2000-01-27 | 11.83 |
| 2000-01-26 | 12.90 |
| 2000-01-25 | 8.60 |
| 2000-01-24 | 15.05 |
| 2000-01-21 | 7.53 |
| 2000-01-20 | -2.15 |
| 2000-01-19 | 5.38 |
| 2000-01-18 | 9.68 |
| 2000-01-17 | 3.23 |
| 2000-01-14 | 1.08 |
| 2000-01-13 | -5.38 |
| 2000-01-12 | -4.30 |
| 2000-01-11 | -4.30 |
| 2000-01-10 | -3.23 |
| 2000-01-07 | -9.68 |
| 2000-01-06 | -13.98 |
| 2000-01-05 | -9.68 |
| 2000-01-04 | -3.23 |
| 2000-01-03 | -10.75 |
| 1999-12-30 | -15.05 |
| 1999-12-29 | -13.98 |
| 1999-12-28 | -21.51 |
| 1999-12-24 | -16.13 |
| 1999-12-23 | -16.13 |
| 1999-12-22 | -20.43 |
| 1999-12-21 | -22.58 |
| 1999-12-20 | -20.43 |
| 1999-12-17 | -13.98 |
| 1999-12-16 | -13.98 |
| 1999-12-15 | -13.98 |
| 1999-12-14 | -15.05 |
| 1999-12-13 | -11.83 |
| 1999-12-10 | -13.98 |
| 1999-12-09 | -13.98 |
| 1999-12-08 | -17.20 |
| 1999-12-07 | -17.20 |
| 1999-12-06 | -13.98 |
| 1999-12-03 | -16.13 |
| 1999-12-02 | -17.20 |
| 1999-12-01 | -13.98 |
| 1999-11-30 | -13.98 |
| 1999-11-29 | -19.35 |
| 1999-11-26 | -18.28 |
| 1999-11-25 | -19.35 |
| 1999-11-24 | -13.98 |
| 1999-11-23 | -16.13 |
| 1999-11-22 | -12.90 |
| 1999-11-19 | -9.68 |
| 1999-11-18 | -16.13 |
| 1999-11-17 | -13.98 |
| 1999-11-16 | -10.75 |
| 1999-11-15 | -6.45 |
| 1999-11-12 | -19.35 |
| 1999-11-11 | -18.28 |
| 1999-11-10 | -18.28 |
| 1999-11-09 | -13.98 |
| 1999-11-08 | -15.05 |
| 1999-11-05 | -15.05 |
| 1999-11-04 | -16.13 |
| 1999-11-03 | -21.51 |
| 1999-11-02 | -21.51 |
| 1999-11-01 | -21.51 |
| 1999-10-29 | -18.28 |
| 1999-10-28 | -13.98 |
| 1999-10-27 | -13.98 |
| 1999-10-26 | -20.43 |
| 1999-10-25 | -17.20 |
| 1999-10-22 | -18.28 |
| 1999-10-21 | -18.28 |
| 1999-10-20 | -13.98 |
| 1999-10-19 | -13.98 |
| 1999-10-15 | -13.98 |
| 1999-10-14 | -13.98 |
| 1999-10-13 | -12.90 |
| 1999-10-12 | -12.90 |
| 1999-10-11 | -10.75 |
| 1999-10-08 | -6.45 |
| 1999-10-07 | -2.15 |
| 1999-10-06 | -5.38 |
| 1999-10-05 | -4.30 |
| 1999-10-04 | -6.45 |
| 1999-09-30 | -7.53 |
| 1999-09-29 | -7.53 |
| 1999-09-28 | -8.60 |
| 1999-09-27 | -9.68 |
| 1999-09-24 | -7.53 |
| 1999-09-23 | -5.38 |
| 1999-09-22 | 1.08 |
| 1999-09-21 | -2.15 |
| 1999-09-20 | -4.30 |
| 1999-09-17 | -2.15 |
| 1999-09-15 | -13.98 |
| 1999-09-14 | -13.98 |
| 1999-09-13 | -12.90 |
| 1999-09-10 | -11.83 |
| 1999-09-09 | -15.05 |
| 1999-09-08 | -13.98 |
| 1999-09-07 | -17.20 |
| 1999-09-06 | -16.13 |
| 1999-09-03 | -20.43 |
| 1999-09-02 | -19.35 |
| 1999-09-01 | -13.98 |
| 1999-08-31 | -13.98 |
| 1999-08-30 | -13.98 |
| 1999-08-27 | -16.13 |
| 1999-08-26 | -13.98 |
| 1999-08-25 | -13.98 |
| 1999-08-24 | -13.98 |
| 1999-08-23 | -13.98 |
| 1999-08-20 | -13.98 |
| 1999-08-19 | -13.98 |
| 1999-08-18 | -18.28 |
| 1999-08-17 | -18.28 |
| 1999-08-16 | -19.35 |
| 1999-08-13 | -21.51 |
| 1999-08-12 | -22.58 |
| 1999-08-11 | -22.58 |
| 1999-08-10 | -18.28 |
| 1999-08-09 | -10.75 |
| 1999-08-06 | -7.53 |
| 1999-08-05 | -5.38 |
| 1999-08-04 | -5.38 |
| 1999-08-03 | -3.23 |
| 1999-08-02 | -3.23 |
| 1999-07-30 | -4.30 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | -8.60 |
| 1999-07-26 | -7.53 |
| 1999-07-23 | -4.30 |
| 1999-07-22 | -2.15 |
| 1999-07-21 | -2.15 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy