Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-01-16 | 63.78 |
| 2026-01-15 | 65.78 |
| 2026-01-14 | 65.78 |
| 2026-01-13 | 65.78 |
| 2026-01-12 | 65.78 |
| 2026-01-09 | 65.78 |
| 2026-01-08 | 65.78 |
| 2026-01-07 | 65.78 |
| 2026-01-06 | 65.78 |
| 2026-01-05 | 65.78 |
| 2026-01-02 | 65.78 |
| 2025-12-31 | 61.78 |
| 2025-12-30 | 61.78 |
| 2025-12-29 | 61.78 |
| 2025-12-24 | 65.78 |
| 2025-12-23 | 91.74 |
| 2025-12-22 | 79.76 |
| 2025-12-19 | 79.76 |
| 2025-12-18 | 67.78 |
| 2025-12-17 | 65.78 |
| 2025-12-16 | 65.78 |
| 2025-12-15 | 65.78 |
| 2025-12-12 | 65.78 |
| 2025-12-11 | 71.77 |
| 2025-12-10 | 71.77 |
| 2025-12-09 | 71.77 |
| 2025-12-08 | 93.74 |
| 2025-12-05 | 63.78 |
| 2025-12-04 | 63.78 |
| 2025-12-03 | 69.77 |
| 2025-12-02 | 75.77 |
| 2025-12-01 | 63.78 |
| 2025-11-28 | 65.78 |
| 2025-11-27 | 81.76 |
| 2025-11-26 | 65.78 |
| 2025-11-25 | 59.79 |
| 2025-11-24 | 75.77 |
| 2025-11-21 | 75.77 |
| 2025-11-20 | 75.77 |
| 2025-11-19 | 75.77 |
| 2025-11-18 | 75.77 |
| 2025-11-17 | 75.77 |
| 2025-11-14 | 75.77 |
| 2025-11-13 | 75.77 |
| 2025-11-12 | 73.77 |
| 2025-11-11 | 73.77 |
| 2025-11-10 | 73.77 |
| 2025-11-07 | 73.77 |
| 2025-11-06 | 73.77 |
| 2025-11-05 | 73.77 |
| 2025-11-04 | 71.77 |
| 2025-11-03 | 69.77 |
| 2025-10-31 | 69.77 |
| 2025-10-30 | 69.77 |
| 2025-10-28 | 69.77 |
| 2025-10-27 | 79.76 |
| 2025-10-24 | 79.76 |
| 2025-10-23 | 71.77 |
| 2025-10-22 | 71.77 |
| 2025-10-21 | 71.77 |
| 2025-10-20 | 71.77 |
| 2025-10-17 | 71.77 |
| 2025-10-16 | 71.77 |
| 2025-10-15 | 79.76 |
| 2025-10-14 | 79.76 |
| 2025-10-13 | 77.76 |
| 2025-10-10 | 99.73 |
| 2025-10-09 | 99.73 |
| 2025-10-08 | 99.73 |
| 2025-10-06 | 99.73 |
| 2025-10-03 | 99.73 |
| 2025-10-02 | 97.74 |
| 2025-09-30 | 93.82 |
| 2025-09-29 | 103.61 |
| 2025-09-26 | 103.61 |
| 2025-09-25 | 99.69 |
| 2025-09-24 | 99.69 |
| 2025-09-23 | 99.69 |
| 2025-09-22 | 99.69 |
| 2025-09-19 | 99.69 |
| 2025-09-18 | 95.78 |
| 2025-09-17 | 95.78 |
| 2025-09-16 | 95.78 |
| 2025-09-15 | 99.69 |
| 2025-09-12 | 95.78 |
| 2025-09-11 | 91.86 |
| 2025-09-10 | 91.86 |
| 2025-09-09 | 91.86 |
| 2025-09-08 | 87.95 |
| 2025-09-05 | 87.95 |
| 2025-09-04 | 87.95 |
| 2025-09-03 | 84.03 |
| 2025-09-02 | 82.07 |
| 2025-09-01 | 82.07 |
| 2025-08-29 | 84.03 |
| 2025-08-28 | 84.03 |
| 2025-08-27 | 85.99 |
| 2025-08-26 | 85.99 |
| 2025-08-25 | 105.57 |
| 2025-08-22 | 85.99 |
| 2025-08-21 | 80.12 |
| 2025-08-20 | 80.12 |
| 2025-08-19 | 80.12 |
| 2025-08-18 | 80.12 |
| 2025-08-15 | 76.20 |
| 2025-08-14 | 78.16 |
| 2025-08-13 | 78.16 |
| 2025-08-12 | 78.16 |
| 2025-08-11 | 84.03 |
| 2025-08-08 | 84.03 |
| 2025-08-07 | 84.03 |
| 2025-08-06 | 84.03 |
| 2025-08-05 | 84.03 |
| 2025-08-04 | 82.07 |
| 2025-08-01 | 82.07 |
| 2025-07-31 | 82.07 |
| 2025-07-30 | 82.07 |
| 2025-07-29 | 82.07 |
| 2025-07-28 | 85.99 |
| 2025-07-25 | 85.99 |
| 2025-07-24 | 85.99 |
| 2025-07-23 | 80.12 |
| 2025-07-22 | 95.78 |
| 2025-07-21 | 95.78 |
| 2025-07-18 | 95.78 |
| 2025-07-17 | 95.78 |
| 2025-07-16 | 101.65 |
| 2025-07-15 | 85.99 |
| 2025-07-14 | 84.03 |
| 2025-07-11 | 84.03 |
| 2025-07-10 | 84.03 |
| 2025-07-09 | 87.95 |
| 2025-07-08 | 85.99 |
| 2025-07-07 | 85.99 |
| 2025-07-04 | 85.99 |
| 2025-07-03 | 84.03 |
| 2025-07-02 | 82.07 |
| 2025-06-30 | 82.07 |
| 2025-06-27 | 82.07 |
| 2025-06-26 | 82.07 |
| 2025-06-25 | 82.07 |
| 2025-06-24 | 74.24 |
| 2025-06-23 | 76.20 |
| 2025-06-20 | 74.24 |
| 2025-06-19 | 74.24 |
| 2025-06-18 | 74.24 |
| 2025-06-17 | 74.24 |
| 2025-06-16 | 74.24 |
| 2025-06-13 | 74.24 |
| 2025-06-12 | 70.33 |
| 2025-06-11 | 70.33 |
| 2025-06-10 | 76.20 |
| 2025-06-09 | 76.20 |
| 2025-06-06 | 68.37 |
| 2025-06-05 | 82.07 |
| 2025-06-04 | 82.07 |
| 2025-06-03 | 82.07 |
| 2025-06-02 | 82.07 |
| 2025-05-30 | 82.07 |
| 2025-05-29 | 91.86 |
| 2025-05-28 | 91.86 |
| 2025-05-27 | 66.41 |
| 2025-05-26 | 66.41 |
| 2025-05-23 | 72.29 |
| 2025-05-22 | 72.29 |
| 2025-05-21 | 72.29 |
| 2025-05-20 | 72.29 |
| 2025-05-19 | 72.29 |
| 2025-05-16 | 76.20 |
| 2025-05-15 | 76.20 |
| 2025-05-14 | 76.20 |
| 2025-05-13 | 76.20 |
| 2025-05-12 | 76.20 |
| 2025-05-09 | 76.20 |
| 2025-05-08 | 76.20 |
| 2025-05-07 | 87.95 |
| 2025-05-06 | 87.95 |
| 2025-05-02 | 87.95 |
| 2025-04-30 | 87.95 |
| 2025-04-29 | 87.95 |
| 2025-04-28 | 91.86 |
| 2025-04-25 | 91.86 |
| 2025-04-24 | 95.78 |
| 2025-04-23 | 99.69 |
| 2025-04-22 | 99.69 |
| 2025-04-17 | 99.69 |
| 2025-04-16 | 91.86 |
| 2025-04-15 | 91.86 |
| 2025-04-14 | 91.86 |
| 2025-04-11 | 91.86 |
| 2025-04-10 | 91.86 |
| 2025-04-09 | 91.86 |
| 2025-04-08 | 80.12 |
| 2025-04-07 | 82.07 |
| 2025-04-03 | 111.44 |
| 2025-04-02 | 109.48 |
| 2025-04-01 | 111.44 |
| 2025-03-31 | 111.44 |
| 2025-03-28 | 111.44 |
| 2025-03-27 | 111.44 |
| 2025-03-26 | 111.44 |
| 2025-03-25 | 109.48 |
| 2025-03-24 | 107.53 |
| 2025-03-21 | 107.53 |
| 2025-03-20 | 107.53 |
| 2025-03-19 | 107.53 |
| 2025-03-18 | 119.27 |
| 2025-03-17 | 113.40 |
| 2025-03-14 | 103.61 |
| 2025-03-13 | 103.61 |
| 2025-03-12 | 111.44 |
| 2025-03-11 | 111.44 |
| 2025-03-10 | 111.44 |
| 2025-03-07 | 109.48 |
| 2025-03-06 | 115.36 |
| 2025-03-05 | 131.02 |
| 2025-03-04 | 131.02 |
| 2025-03-03 | 123.19 |
| 2025-02-28 | 123.19 |
| 2025-02-27 | 123.19 |
| 2025-02-26 | 129.06 |
| 2025-02-25 | 127.10 |
| 2025-02-24 | 127.10 |
| 2025-02-21 | 127.10 |
| 2025-02-20 | 127.10 |
| 2025-02-19 | 127.10 |
| 2025-02-18 | 127.10 |
| 2025-02-17 | 127.10 |
| 2025-02-14 | 123.19 |
| 2025-02-13 | 127.10 |
| 2025-02-12 | 125.15 |
| 2025-02-11 | 132.98 |
| 2025-02-10 | 132.98 |
| 2025-02-07 | 132.98 |
| 2025-02-06 | 136.89 |
| 2025-02-05 | 136.89 |
| 2025-02-04 | 136.89 |
| 2025-02-03 | 115.36 |
| 2025-01-28 | 115.36 |
| 2025-01-27 | 115.36 |
| 2025-01-24 | 87.95 |
| 2025-01-23 | 87.95 |
| 2025-01-22 | 87.95 |
| 2025-01-21 | 87.95 |
| 2025-01-20 | 87.95 |
| 2025-01-17 | 85.99 |
| 2025-01-16 | 85.99 |
| 2025-01-15 | 95.78 |
| 2025-01-14 | 85.99 |
| 2025-01-13 | 85.99 |
| 2025-01-10 | 99.69 |
| 2025-01-09 | 99.69 |
| 2025-01-08 | 99.69 |
| 2025-01-07 | 99.69 |
| 2025-01-06 | 99.69 |
| 2025-01-03 | 99.69 |
| 2025-01-02 | 99.69 |
| 2024-12-31 | 95.78 |
| 2024-12-30 | 95.78 |
| 2024-12-27 | 95.78 |
| 2024-12-24 | 97.74 |
| 2024-12-23 | 97.74 |
| 2024-12-20 | 95.78 |
| 2024-12-19 | 95.78 |
| 2024-12-18 | 95.78 |
| 2024-12-17 | 95.78 |
| 2024-12-16 | 93.82 |
| 2024-12-13 | 93.82 |
| 2024-12-12 | 91.86 |
| 2024-12-11 | 91.86 |
| 2024-12-10 | 85.99 |
| 2024-12-09 | 91.86 |
| 2024-12-06 | 91.86 |
| 2024-12-05 | 87.95 |
| 2024-12-04 | 101.65 |
| 2024-12-03 | 101.65 |
| 2024-12-02 | 101.65 |
| 2024-11-29 | 101.65 |
| 2024-11-28 | 101.65 |
| 2024-11-27 | 101.65 |
| 2024-11-26 | 101.65 |
| 2024-11-25 | 101.65 |
| 2024-11-22 | 101.65 |
| 2024-11-21 | 101.65 |
| 2024-11-20 | 101.65 |
| 2024-11-19 | 101.65 |
| 2024-11-18 | 99.69 |
| 2024-11-15 | 99.69 |
| 2024-11-14 | 99.69 |
| 2024-11-13 | 99.69 |
| 2024-11-12 | 99.69 |
| 2024-11-11 | 99.69 |
| 2024-11-08 | 99.69 |
| 2024-11-07 | 99.69 |
| 2024-11-06 | 97.74 |
| 2024-11-05 | 95.78 |
| 2024-11-04 | 95.78 |
| 2024-11-01 | 95.78 |
| 2024-10-31 | 99.69 |
| 2024-10-30 | 93.82 |
| 2024-10-29 | 93.82 |
| 2024-10-28 | 93.82 |
| 2024-10-25 | 93.82 |
| 2024-10-24 | 93.82 |
| 2024-10-23 | 93.82 |
| 2024-10-22 | 91.86 |
| 2024-10-21 | 91.86 |
| 2024-10-18 | 89.91 |
| 2024-10-17 | 87.95 |
| 2024-10-16 | 87.95 |
| 2024-10-15 | 85.99 |
| 2024-10-14 | 95.78 |
| 2024-10-10 | 103.61 |
| 2024-10-09 | 103.61 |
| 2024-10-08 | 103.61 |
| 2024-10-07 | 103.61 |
| 2024-10-04 | 105.57 |
| 2024-10-03 | 111.44 |
| 2024-10-02 | 140.27 |
| 2024-09-30 | 122.97 |
| 2024-09-27 | 111.44 |
| 2024-09-26 | 86.45 |
| 2024-09-25 | 101.83 |
| 2024-09-24 | 101.83 |
| 2024-09-23 | 101.83 |
| 2024-09-20 | 101.83 |
| 2024-09-19 | 101.83 |
| 2024-09-17 | 101.83 |
| 2024-09-16 | 101.83 |
| 2024-09-13 | 101.83 |
| 2024-09-12 | 101.83 |
| 2024-09-11 | 101.83 |
| 2024-09-10 | 84.53 |
| 2024-09-09 | 101.83 |
| 2024-09-05 | 99.91 |
| 2024-09-04 | 99.91 |
| 2024-09-03 | 99.91 |
| 2024-09-02 | 99.91 |
| 2024-08-30 | 99.91 |
| 2024-08-29 | 99.91 |
| 2024-08-28 | 99.91 |
| 2024-08-27 | 99.91 |
| 2024-08-26 | 109.52 |
| 2024-08-23 | 109.52 |
| 2024-08-22 | 111.44 |
| 2024-08-21 | 111.44 |
| 2024-08-20 | 111.44 |
| 2024-08-19 | 96.06 |
| 2024-08-16 | 119.13 |
| 2024-08-15 | 130.66 |
| 2024-08-14 | 130.66 |
| 2024-08-13 | 147.96 |
| 2024-08-12 | 130.66 |
| 2024-08-09 | 132.59 |
| 2024-08-08 | 134.51 |
| 2024-08-07 | 134.51 |
| 2024-08-06 | 140.27 |
| 2024-08-05 | 140.27 |
| 2024-08-02 | 140.27 |
| 2024-08-01 | 147.96 |
| 2024-07-31 | 136.43 |
| 2024-07-30 | 136.43 |
| 2024-07-29 | 136.43 |
| 2024-07-26 | 136.43 |
| 2024-07-25 | 136.43 |
| 2024-07-24 | 126.82 |
| 2024-07-23 | 126.82 |
| 2024-07-22 | 126.82 |
| 2024-07-19 | 126.82 |
| 2024-07-18 | 147.96 |
| 2024-07-17 | 147.96 |
| 2024-07-16 | 147.96 |
| 2024-07-15 | 147.96 |
| 2024-07-12 | 147.96 |
| 2024-07-11 | 147.96 |
| 2024-07-10 | 147.96 |
| 2024-07-09 | 147.96 |
| 2024-07-08 | 147.96 |
| 2024-07-05 | 147.96 |
| 2024-07-04 | 147.96 |
| 2024-07-03 | 147.96 |
| 2024-07-02 | 147.96 |
| 2024-06-28 | 147.96 |
| 2024-06-27 | 122.97 |
| 2024-06-26 | 122.97 |
| 2024-06-25 | 157.57 |
| 2024-06-24 | 157.57 |
| 2024-06-21 | 157.57 |
| 2024-06-20 | 157.57 |
| 2024-06-19 | 130.66 |
| 2024-06-18 | 122.97 |
| 2024-06-17 | 149.89 |
| 2024-06-14 | 149.89 |
| 2024-06-13 | 169.11 |
| 2024-06-12 | 169.11 |
| 2024-06-11 | 169.11 |
| 2024-06-07 | 169.11 |
| 2024-06-06 | 169.11 |
| 2024-06-05 | 169.11 |
| 2024-06-04 | 169.11 |
| 2024-06-03 | 169.11 |
| 2024-05-31 | 169.11 |
| 2024-05-30 | 169.11 |
| 2024-05-29 | 176.80 |
| 2024-05-28 | 176.80 |
| 2024-05-27 | 176.80 |
| 2024-05-24 | 182.56 |
| 2024-05-23 | 182.56 |
| 2024-05-22 | 167.18 |
| 2024-05-21 | 149.89 |
| 2024-05-20 | 130.66 |
| 2024-05-17 | 124.90 |
| 2024-05-16 | 124.90 |
| 2024-05-14 | 124.90 |
| 2024-05-13 | 124.90 |
| 2024-05-10 | 124.90 |
| 2024-05-09 | 111.44 |
| 2024-05-08 | 111.44 |
| 2024-05-07 | 111.44 |
| 2024-05-06 | 111.44 |
| 2024-05-03 | 111.44 |
| 2024-05-02 | 111.44 |
| 2024-04-30 | 111.44 |
| 2024-04-29 | 111.44 |
| 2024-04-26 | 121.05 |
| 2024-04-25 | 126.82 |
| 2024-04-24 | 126.82 |
| 2024-04-23 | 126.82 |
| 2024-04-22 | 126.82 |
| 2024-04-19 | 126.82 |
| 2024-04-18 | 126.82 |
| 2024-04-17 | 126.82 |
| 2024-04-16 | 126.82 |
| 2024-04-15 | 126.82 |
| 2024-04-12 | 126.82 |
| 2024-04-11 | 126.82 |
| 2024-04-10 | 126.82 |
| 2024-04-09 | 126.82 |
| 2024-04-08 | 126.82 |
| 2024-04-05 | 126.82 |
| 2024-04-03 | 126.82 |
| 2024-04-02 | 126.82 |
| 2024-03-28 | 126.82 |
| 2024-03-27 | 126.82 |
| 2024-03-26 | 126.82 |
| 2024-03-25 | 126.82 |
| 2024-03-22 | 126.82 |
| 2024-03-21 | 126.82 |
| 2024-03-20 | 126.82 |
| 2024-03-19 | 126.82 |
| 2024-03-18 | 126.82 |
| 2024-03-15 | 126.82 |
| 2024-03-14 | 126.82 |
| 2024-03-13 | 126.82 |
| 2024-03-12 | 126.82 |
| 2024-03-11 | 126.82 |
| 2024-03-08 | 126.82 |
| 2024-03-07 | 126.82 |
| 2024-03-06 | 126.82 |
| 2024-03-05 | 126.82 |
| 2024-03-04 | 126.82 |
| 2024-03-01 | 126.82 |
| 2024-02-29 | 117.21 |
| 2024-02-28 | 117.21 |
| 2024-02-27 | 117.21 |
| 2024-02-26 | 117.21 |
| 2024-02-23 | 117.21 |
| 2024-02-22 | 117.21 |
| 2024-02-21 | 117.21 |
| 2024-02-20 | 111.44 |
| 2024-02-19 | 111.44 |
| 2024-02-16 | 111.44 |
| 2024-02-15 | 111.44 |
| 2024-02-14 | 111.44 |
| 2024-02-09 | 111.44 |
| 2024-02-08 | 111.44 |
| 2024-02-07 | 111.44 |
| 2024-02-06 | 111.44 |
| 2024-02-05 | 92.22 |
| 2024-02-02 | 92.22 |
| 2024-02-01 | 92.22 |
| 2024-01-31 | 92.22 |
| 2024-01-30 | 92.22 |
| 2024-01-29 | 92.22 |
| 2024-01-26 | 111.44 |
| 2024-01-25 | 111.44 |
| 2024-01-24 | 111.44 |
| 2024-01-23 | 111.44 |
| 2024-01-22 | 111.44 |
| 2024-01-19 | 111.44 |
| 2024-01-18 | 111.44 |
| 2024-01-17 | 111.44 |
| 2024-01-16 | 134.51 |
| 2024-01-15 | 134.51 |
| 2024-01-12 | 134.51 |
| 2024-01-11 | 126.82 |
| 2024-01-10 | 126.82 |
| 2024-01-09 | 126.82 |
| 2024-01-08 | 126.82 |
| 2024-01-05 | 126.82 |
| 2024-01-04 | 126.82 |
| 2024-01-03 | 126.82 |
| 2024-01-02 | 126.82 |
| 2023-12-29 | 126.82 |
| 2023-12-28 | 126.82 |
| 2023-12-27 | 126.82 |
| 2023-12-22 | 126.82 |
| 2023-12-21 | 126.82 |
| 2023-12-20 | 126.82 |
| 2023-12-19 | 126.82 |
| 2023-12-18 | 126.82 |
| 2023-12-15 | 121.05 |
| 2023-12-14 | 121.05 |
| 2023-12-13 | 121.05 |
| 2023-12-12 | 121.05 |
| 2023-12-11 | 121.05 |
| 2023-12-08 | 121.05 |
| 2023-12-07 | 121.05 |
| 2023-12-06 | 121.05 |
| 2023-12-05 | 121.05 |
| 2023-12-04 | 121.05 |
| 2023-12-01 | 121.05 |
| 2023-11-30 | 121.05 |
| 2023-11-29 | 121.05 |
| 2023-11-28 | 121.05 |
| 2023-11-27 | 121.05 |
| 2023-11-24 | 121.05 |
| 2023-11-23 | 121.05 |
| 2023-11-22 | 121.05 |
| 2023-11-21 | 121.05 |
| 2023-11-20 | 111.44 |
| 2023-11-17 | 111.44 |
| 2023-11-16 | 111.44 |
| 2023-11-15 | 111.44 |
| 2023-11-14 | 94.14 |
| 2023-11-13 | 111.44 |
| 2023-11-10 | 111.44 |
| 2023-11-09 | 111.44 |
| 2023-11-08 | 111.44 |
| 2023-11-07 | 111.44 |
| 2023-11-06 | 111.44 |
| 2023-11-03 | 111.44 |
| 2023-11-02 | 113.36 |
| 2023-11-01 | 113.36 |
| 2023-10-31 | 111.44 |
| 2023-10-30 | 111.44 |
| 2023-10-27 | 111.44 |
| 2023-10-26 | 111.44 |
| 2023-10-25 | 111.44 |
| 2023-10-24 | 111.44 |
| 2023-10-20 | 111.44 |
| 2023-10-19 | 103.75 |
| 2023-10-18 | 103.75 |
| 2023-10-17 | 111.44 |
| 2023-10-16 | 111.44 |
| 2023-10-13 | 111.44 |
| 2023-10-12 | 111.44 |
| 2023-10-11 | 111.44 |
| 2023-10-10 | 111.44 |
| 2023-10-09 | 111.44 |
| 2023-10-06 | 111.44 |
| 2023-10-05 | 111.44 |
| 2023-10-04 | 111.44 |
| 2023-10-03 | 115.29 |
| 2023-09-29 | 115.29 |
| 2023-09-28 | 115.29 |
| 2023-09-27 | 119.13 |
| 2023-09-26 | 119.13 |
| 2023-09-25 | 109.68 |
| 2023-09-22 | 119.13 |
| 2023-09-21 | 113.46 |
| 2023-09-20 | 111.57 |
| 2023-09-19 | 126.69 |
| 2023-09-18 | 143.69 |
| 2023-09-15 | 143.69 |
| 2023-09-14 | 143.69 |
| 2023-09-13 | 139.91 |
| 2023-09-12 | 147.47 |
| 2023-09-11 | 147.47 |
| 2023-09-07 | 147.47 |
| 2023-09-06 | 149.35 |
| 2023-09-05 | 149.35 |
| 2023-09-04 | 147.47 |
| 2023-08-31 | 147.47 |
| 2023-08-30 | 147.47 |
| 2023-08-29 | 147.47 |
| 2023-08-28 | 147.47 |
| 2023-08-25 | 147.47 |
| 2023-08-24 | 147.47 |
| 2023-08-23 | 147.47 |
| 2023-08-22 | 147.47 |
| 2023-08-21 | 145.58 |
| 2023-08-18 | 149.35 |
| 2023-08-17 | 145.58 |
| 2023-08-16 | 164.47 |
| 2023-08-15 | 164.47 |
| 2023-08-14 | 164.47 |
| 2023-08-11 | 162.58 |
| 2023-08-10 | 164.47 |
| 2023-08-09 | 164.47 |
| 2023-08-08 | 164.47 |
| 2023-08-07 | 164.47 |
| 2023-08-04 | 164.47 |
| 2023-08-03 | 164.47 |
| 2023-08-02 | 164.47 |
| 2023-08-01 | 168.25 |
| 2023-07-31 | 168.25 |
| 2023-07-28 | 166.36 |
| 2023-07-27 | 164.47 |
| 2023-07-26 | 155.02 |
| 2023-07-25 | 155.02 |
| 2023-07-24 | 155.02 |
| 2023-07-21 | 155.02 |
| 2023-07-20 | 155.02 |
| 2023-07-19 | 155.02 |
| 2023-07-18 | 155.02 |
| 2023-07-14 | 155.02 |
| 2023-07-13 | 155.02 |
| 2023-07-12 | 155.02 |
| 2023-07-11 | 155.02 |
| 2023-07-10 | 155.02 |
| 2023-07-07 | 155.02 |
| 2023-07-06 | 155.02 |
| 2023-07-05 | 155.02 |
| 2023-07-04 | 155.02 |
| 2023-07-03 | 155.02 |
| 2023-06-30 | 155.02 |
| 2023-06-29 | 155.02 |
| 2023-06-28 | 155.02 |
| 2023-06-27 | 155.02 |
| 2023-06-26 | 155.02 |
| 2023-06-23 | 155.02 |
| 2023-06-21 | 155.02 |
| 2023-06-20 | 155.02 |
| 2023-06-19 | 155.02 |
| 2023-06-16 | 155.02 |
| 2023-06-15 | 155.02 |
| 2023-06-14 | 166.36 |
| 2023-06-13 | 183.36 |
| 2023-06-12 | 173.91 |
| 2023-06-09 | 172.02 |
| 2023-06-08 | 170.13 |
| 2023-06-07 | 170.13 |
| 2023-06-06 | 170.13 |
| 2023-06-05 | 183.36 |
| 2023-06-02 | 200.36 |
| 2023-06-01 | 164.47 |
| 2023-05-31 | 164.47 |
| 2023-05-30 | 160.69 |
| 2023-05-29 | 156.91 |
| 2023-05-25 | 156.91 |
| 2023-05-24 | 156.91 |
| 2023-05-23 | 156.91 |
| 2023-05-22 | 156.91 |
| 2023-05-19 | 147.47 |
| 2023-05-18 | 147.47 |
| 2023-05-17 | 147.47 |
| 2023-05-16 | 147.47 |
| 2023-05-15 | 147.47 |
| 2023-05-12 | 147.47 |
| 2023-05-11 | 155.02 |
| 2023-05-10 | 151.24 |
| 2023-05-09 | 151.24 |
| 2023-05-08 | 151.24 |
| 2023-05-05 | 151.24 |
| 2023-05-04 | 151.24 |
| 2023-05-03 | 151.24 |
| 2023-05-02 | 160.69 |
| 2023-04-28 | 160.69 |
| 2023-04-27 | 151.24 |
| 2023-04-26 | 151.24 |
| 2023-04-25 | 151.24 |
| 2023-04-24 | 151.24 |
| 2023-04-21 | 151.24 |
| 2023-04-20 | 151.24 |
| 2023-04-19 | 151.24 |
| 2023-04-18 | 153.13 |
| 2023-04-17 | 153.13 |
| 2023-04-14 | 153.13 |
| 2023-04-13 | 162.58 |
| 2023-04-12 | 162.58 |
| 2023-04-11 | 162.58 |
| 2023-04-06 | 164.47 |
| 2023-04-04 | 164.47 |
| 2023-04-03 | 164.47 |
| 2023-03-31 | 173.91 |
| 2023-03-30 | 173.91 |
| 2023-03-29 | 173.91 |
| 2023-03-28 | 173.91 |
| 2023-03-27 | 173.91 |
| 2023-03-24 | 173.91 |
| 2023-03-23 | 173.91 |
| 2023-03-22 | 173.91 |
| 2023-03-21 | 173.91 |
| 2023-03-20 | 173.91 |
| 2023-03-17 | 173.91 |
| 2023-03-16 | 173.91 |
| 2023-03-15 | 173.91 |
| 2023-03-14 | 173.91 |
| 2023-03-13 | 173.91 |
| 2023-03-10 | 173.91 |
| 2023-03-09 | 192.80 |
| 2023-03-08 | 192.80 |
| 2023-03-07 | 192.80 |
| 2023-03-06 | 202.25 |
| 2023-03-03 | 194.69 |
| 2023-03-02 | 194.69 |
| 2023-03-01 | 194.69 |
| 2023-02-28 | 194.69 |
| 2023-02-27 | 194.69 |
| 2023-02-24 | 194.69 |
| 2023-02-23 | 202.25 |
| 2023-02-22 | 202.25 |
| 2023-02-21 | 219.25 |
| 2023-02-20 | 198.47 |
| 2023-02-17 | 198.47 |
| 2023-02-16 | 198.47 |
| 2023-02-15 | 198.47 |
| 2023-02-14 | 211.69 |
| 2023-02-13 | 202.25 |
| 2023-02-10 | 192.80 |
| 2023-02-09 | 192.80 |
| 2023-02-08 | 192.80 |
| 2023-02-07 | 204.14 |
| 2023-02-06 | 175.80 |
| 2023-02-03 | 172.02 |
| 2023-02-02 | 156.91 |
| 2023-02-01 | 156.91 |
| 2023-01-31 | 156.91 |
| 2023-01-30 | 156.91 |
| 2023-01-27 | 156.91 |
| 2023-01-26 | 156.91 |
| 2023-01-20 | 156.91 |
| 2023-01-19 | 156.91 |
| 2023-01-18 | 164.47 |
| 2023-01-17 | 164.47 |
| 2023-01-16 | 164.47 |
| 2023-01-13 | 164.47 |
| 2023-01-12 | 164.47 |
| 2023-01-11 | 164.47 |
| 2023-01-10 | 164.47 |
| 2023-01-09 | 147.47 |
| 2023-01-06 | 143.69 |
| 2023-01-05 | 160.69 |
| 2023-01-04 | 160.69 |
| 2023-01-03 | 160.69 |
| 2022-12-30 | 160.69 |
| 2022-12-29 | 160.69 |
| 2022-12-28 | 160.69 |
| 2022-12-23 | 160.69 |
| 2022-12-22 | 160.69 |
| 2022-12-21 | 160.69 |
| 2022-12-20 | 160.69 |
| 2022-12-19 | 160.69 |
| 2022-12-16 | 160.69 |
| 2022-12-15 | 160.69 |
| 2022-12-14 | 160.69 |
| 2022-12-13 | 160.69 |
| 2022-12-12 | 160.69 |
| 2022-12-09 | 160.69 |
| 2022-12-08 | 160.69 |
| 2022-12-07 | 149.35 |
| 2022-12-06 | 149.35 |
| 2022-12-05 | 149.35 |
| 2022-12-02 | 149.35 |
| 2022-12-01 | 149.35 |
| 2022-11-30 | 149.35 |
| 2022-11-29 | 149.35 |
| 2022-11-28 | 149.35 |
| 2022-11-25 | 149.35 |
| 2022-11-24 | 145.58 |
| 2022-11-23 | 139.91 |
| 2022-11-22 | 139.91 |
| 2022-11-21 | 155.02 |
| 2022-11-18 | 183.36 |
| 2022-11-17 | 136.13 |
| 2022-11-16 | 136.13 |
| 2022-11-15 | 136.13 |
| 2022-11-14 | 136.13 |
| 2022-11-11 | 136.13 |
| 2022-11-10 | 136.13 |
| 2022-11-09 | 136.13 |
| 2022-11-08 | 136.13 |
| 2022-11-07 | 145.58 |
| 2022-11-04 | 145.58 |
| 2022-11-03 | 145.58 |
| 2022-11-02 | 145.58 |
| 2022-11-01 | 132.35 |
| 2022-10-31 | 172.02 |
| 2022-10-28 | 172.02 |
| 2022-10-27 | 138.02 |
| 2022-10-26 | 149.35 |
| 2022-10-25 | 141.80 |
| 2022-10-24 | 141.80 |
| 2022-10-21 | 153.13 |
| 2022-10-20 | 153.13 |
| 2022-10-19 | 162.58 |
| 2022-10-18 | 162.58 |
| 2022-10-17 | 162.58 |
| 2022-10-14 | 162.58 |
| 2022-10-13 | 162.58 |
| 2022-10-12 | 162.58 |
| 2022-10-11 | 162.58 |
| 2022-10-10 | 162.58 |
| 2022-10-07 | 162.58 |
| 2022-10-06 | 162.58 |
| 2022-10-05 | 162.58 |
| 2022-10-03 | 162.58 |
| 2022-09-30 | 162.58 |
| 2022-09-29 | 162.58 |
| 2022-09-28 | 162.58 |
| 2022-09-27 | 162.58 |
| 2022-09-26 | 170.03 |
| 2022-09-23 | 170.03 |
| 2022-09-22 | 170.03 |
| 2022-09-21 | 170.03 |
| 2022-09-20 | 171.89 |
| 2022-09-19 | 171.89 |
| 2022-09-16 | 171.89 |
| 2022-09-15 | 175.61 |
| 2022-09-14 | 175.61 |
| 2022-09-13 | 175.61 |
| 2022-09-09 | 175.61 |
| 2022-09-08 | 179.34 |
| 2022-09-07 | 179.34 |
| 2022-09-06 | 179.34 |
| 2022-09-05 | 179.34 |
| 2022-09-02 | 179.34 |
| 2022-09-01 | 179.34 |
| 2022-08-31 | 179.34 |
| 2022-08-30 | 179.34 |
| 2022-08-29 | 197.96 |
| 2022-08-26 | 197.96 |
| 2022-08-25 | 197.96 |
| 2022-08-24 | 197.96 |
| 2022-08-23 | 197.96 |
| 2022-08-22 | 192.37 |
| 2022-08-19 | 183.06 |
| 2022-08-18 | 179.34 |
| 2022-08-17 | 179.34 |
| 2022-08-16 | 179.34 |
| 2022-08-15 | 181.20 |
| 2022-08-12 | 181.20 |
| 2022-08-11 | 181.20 |
| 2022-08-10 | 181.20 |
| 2022-08-09 | 183.06 |
| 2022-08-08 | 188.65 |
| 2022-08-05 | 188.65 |
| 2022-08-04 | 188.65 |
| 2022-08-03 | 188.65 |
| 2022-08-02 | 188.65 |
| 2022-08-01 | 188.65 |
| 2022-07-29 | 205.41 |
| 2022-07-28 | 197.96 |
| 2022-07-27 | 197.96 |
| 2022-07-26 | 197.96 |
| 2022-07-25 | 197.96 |
| 2022-07-22 | 197.96 |
| 2022-07-21 | 197.96 |
| 2022-07-20 | 197.96 |
| 2022-07-19 | 197.96 |
| 2022-07-18 | 197.96 |
| 2022-07-15 | 197.96 |
| 2022-07-14 | 197.96 |
| 2022-07-13 | 207.27 |
| 2022-07-12 | 196.10 |
| 2022-07-11 | 199.82 |
| 2022-07-08 | 207.27 |
| 2022-07-07 | 216.58 |
| 2022-07-06 | 216.58 |
| 2022-07-05 | 222.17 |
| 2022-07-04 | 244.52 |
| 2022-06-30 | 244.52 |
| 2022-06-29 | 244.52 |
| 2022-06-28 | 237.07 |
| 2022-06-27 | 237.07 |
| 2022-06-24 | 237.07 |
| 2022-06-23 | 235.21 |
| 2022-06-22 | 235.21 |
| 2022-06-21 | 229.62 |
| 2022-06-20 | 229.62 |
| 2022-06-17 | 229.62 |
| 2022-06-16 | 229.62 |
| 2022-06-15 | 233.34 |
| 2022-06-14 | 235.21 |
| 2022-06-13 | 235.21 |
| 2022-06-10 | 235.21 |
| 2022-06-09 | 235.21 |
| 2022-06-08 | 235.21 |
| 2022-06-07 | 235.21 |
| 2022-06-06 | 235.21 |
| 2022-06-02 | 235.21 |
| 2022-06-01 | 235.21 |
| 2022-05-31 | 235.21 |
| 2022-05-30 | 235.21 |
| 2022-05-27 | 235.21 |
| 2022-05-26 | 235.21 |
| 2022-05-25 | 235.21 |
| 2022-05-24 | 253.83 |
| 2022-05-23 | 253.83 |
| 2022-05-20 | 253.83 |
| 2022-05-19 | 253.83 |
| 2022-05-18 | 253.83 |
| 2022-05-17 | 253.83 |
| 2022-05-16 | 253.83 |
| 2022-05-13 | 253.83 |
| 2022-05-12 | 253.83 |
| 2022-05-11 | 253.83 |
| 2022-05-10 | 253.83 |
| 2022-05-06 | 253.83 |
| 2022-05-05 | 253.83 |
| 2022-05-04 | 253.83 |
| 2022-05-03 | 253.83 |
| 2022-04-29 | 253.83 |
| 2022-04-28 | 244.52 |
| 2022-04-27 | 253.83 |
| 2022-04-26 | 253.83 |
| 2022-04-25 | 253.83 |
| 2022-04-22 | 253.83 |
| 2022-04-21 | 253.83 |
| 2022-04-20 | 255.69 |
| 2022-04-19 | 253.83 |
| 2022-04-14 | 253.83 |
| 2022-04-13 | 263.14 |
| 2022-04-12 | 263.14 |
| 2022-04-11 | 263.14 |
| 2022-04-08 | 263.14 |
| 2022-04-07 | 263.14 |
| 2022-04-06 | 263.14 |
| 2022-04-04 | 263.14 |
| 2022-04-01 | 263.14 |
| 2022-03-31 | 263.14 |
| 2022-03-30 | 263.14 |
| 2022-03-29 | 251.97 |
| 2022-03-28 | 251.97 |
| 2022-03-25 | 253.83 |
| 2022-03-24 | 253.83 |
| 2022-03-23 | 263.14 |
| 2022-03-22 | 244.52 |
| 2022-03-21 | 244.52 |
| 2022-03-18 | 238.93 |
| 2022-03-17 | 235.21 |
| 2022-03-16 | 244.52 |
| 2022-03-15 | 244.52 |
| 2022-03-14 | 244.52 |
| 2022-03-11 | 244.52 |
| 2022-03-10 | 253.83 |
| 2022-03-09 | 253.83 |
| 2022-03-08 | 253.83 |
| 2022-03-07 | 259.42 |
| 2022-03-04 | 263.14 |
| 2022-03-03 | 278.04 |
| 2022-03-02 | 278.04 |
| 2022-03-01 | 278.04 |
| 2022-02-28 | 278.04 |
| 2022-02-25 | 276.18 |
| 2022-02-24 | 276.18 |
| 2022-02-23 | 272.45 |
| 2022-02-22 | 276.18 |
| 2022-02-21 | 272.45 |
| 2022-02-18 | 276.18 |
| 2022-02-17 | 276.18 |
| 2022-02-16 | 276.18 |
| 2022-02-15 | 276.18 |
| 2022-02-14 | 276.18 |
| 2022-02-11 | 276.18 |
| 2022-02-10 | 276.18 |
| 2022-02-09 | 276.18 |
| 2022-02-08 | 276.18 |
| 2022-02-07 | 276.18 |
| 2022-02-04 | 276.18 |
| 2022-01-31 | 276.18 |
| 2022-01-28 | 266.86 |
| 2022-01-27 | 266.86 |
| 2022-01-26 | 263.14 |
| 2022-01-25 | 276.18 |
| 2022-01-24 | 276.18 |
| 2022-01-21 | 276.18 |
| 2022-01-20 | 278.04 |
| 2022-01-19 | 276.18 |
| 2022-01-18 | 270.59 |
| 2022-01-17 | 266.86 |
| 2022-01-14 | 266.86 |
| 2022-01-13 | 266.86 |
| 2022-01-12 | 266.86 |
| 2022-01-11 | 266.86 |
| 2022-01-10 | 272.45 |
| 2022-01-07 | 272.45 |
| 2022-01-06 | 272.45 |
| 2022-01-05 | 272.45 |
| 2022-01-04 | 272.45 |
| 2022-01-03 | 272.45 |
| 2021-12-31 | 272.45 |
| 2021-12-30 | 272.45 |
| 2021-12-29 | 272.45 |
| 2021-12-28 | 272.45 |
| 2021-12-24 | 272.45 |
| 2021-12-23 | 272.45 |
| 2021-12-22 | 272.45 |
| 2021-12-21 | 272.45 |
| 2021-12-20 | 272.45 |
| 2021-12-17 | 272.45 |
| 2021-12-16 | 272.45 |
| 2021-12-15 | 272.45 |
| 2021-12-14 | 276.18 |
| 2021-12-13 | 276.18 |
| 2021-12-10 | 276.18 |
| 2021-12-09 | 272.45 |
| 2021-12-08 | 272.45 |
| 2021-12-07 | 272.45 |
| 2021-12-06 | 272.45 |
| 2021-12-03 | 270.59 |
| 2021-12-02 | 270.59 |
| 2021-12-01 | 270.59 |
| 2021-11-30 | 272.45 |
| 2021-11-29 | 272.45 |
| 2021-11-26 | 272.45 |
| 2021-11-25 | 272.45 |
| 2021-11-24 | 272.45 |
| 2021-11-23 | 272.45 |
| 2021-11-22 | 272.45 |
| 2021-11-19 | 272.45 |
| 2021-11-18 | 265.00 |
| 2021-11-17 | 265.00 |
| 2021-11-16 | 265.00 |
| 2021-11-15 | 265.00 |
| 2021-11-12 | 265.00 |
| 2021-11-11 | 265.00 |
| 2021-11-10 | 265.00 |
| 2021-11-09 | 265.00 |
| 2021-11-08 | 265.00 |
| 2021-11-05 | 265.00 |
| 2021-11-04 | 265.00 |
| 2021-11-03 | 265.00 |
| 2021-11-02 | 265.00 |
| 2021-11-01 | 257.55 |
| 2021-10-29 | 266.86 |
| 2021-10-28 | 257.55 |
| 2021-10-27 | 281.76 |
| 2021-10-26 | 281.76 |
| 2021-10-25 | 281.76 |
| 2021-10-22 | 281.76 |
| 2021-10-21 | 281.76 |
| 2021-10-20 | 281.76 |
| 2021-10-19 | 281.76 |
| 2021-10-18 | 281.76 |
| 2021-10-15 | 281.76 |
| 2021-10-12 | 281.76 |
| 2021-10-11 | 281.76 |
| 2021-10-08 | 281.76 |
| 2021-10-07 | 281.76 |
| 2021-10-06 | 281.76 |
| 2021-10-05 | 281.76 |
| 2021-10-04 | 281.76 |
| 2021-09-30 | 281.76 |
| 2021-09-29 | 281.76 |
| 2021-09-28 | 281.76 |
| 2021-09-27 | 281.76 |
| 2021-09-24 | 270.59 |
| 2021-09-23 | 270.59 |
| 2021-09-21 | 270.59 |
| 2021-09-20 | 270.59 |
| 2021-09-17 | 270.59 |
| 2021-09-16 | 270.59 |
| 2021-09-15 | 281.76 |
| 2021-09-14 | 281.76 |
| 2021-09-13 | 281.76 |
| 2021-09-10 | 281.76 |
| 2021-09-09 | 281.76 |
| 2021-09-08 | 281.76 |
| 2021-09-07 | 281.76 |
| 2021-09-06 | 281.76 |
| 2021-09-03 | 281.76 |
| 2021-09-02 | 279.90 |
| 2021-09-01 | 279.90 |
| 2021-08-31 | 276.18 |
| 2021-08-30 | 276.18 |
| 2021-08-27 | 291.07 |
| 2021-08-26 | 291.07 |
| 2021-08-25 | 291.07 |
| 2021-08-24 | 291.07 |
| 2021-08-23 | 291.07 |
| 2021-08-20 | 291.07 |
| 2021-08-19 | 291.07 |
| 2021-08-18 | 291.07 |
| 2021-08-17 | 291.07 |
| 2021-08-16 | 291.07 |
| 2021-08-13 | 291.07 |
| 2021-08-12 | 291.07 |
| 2021-08-11 | 291.07 |
| 2021-08-10 | 291.07 |
| 2021-08-09 | 274.31 |
| 2021-08-06 | 291.07 |
| 2021-08-05 | 291.07 |
| 2021-08-04 | 291.07 |
| 2021-08-03 | 291.07 |
| 2021-08-02 | 291.07 |
| 2021-07-30 | 291.07 |
| 2021-07-29 | 283.62 |
| 2021-07-28 | 283.62 |
| 2021-07-27 | 283.62 |
| 2021-07-26 | 283.62 |
| 2021-07-23 | 307.83 |
| 2021-07-22 | 305.97 |
| 2021-07-21 | 283.62 |
| 2021-07-20 | 283.62 |
| 2021-07-19 | 283.62 |
| 2021-07-16 | 289.21 |
| 2021-07-15 | 289.21 |
| 2021-07-14 | 289.21 |
| 2021-07-13 | 304.11 |
| 2021-07-12 | 304.11 |
| 2021-07-09 | 298.52 |
| 2021-07-08 | 298.52 |
| 2021-07-07 | 304.11 |
| 2021-07-06 | 300.39 |
| 2021-07-05 | 300.39 |
| 2021-07-02 | 300.39 |
| 2021-06-30 | 300.39 |
| 2021-06-29 | 313.42 |
| 2021-06-28 | 313.42 |
| 2021-06-25 | 313.42 |
| 2021-06-24 | 313.42 |
| 2021-06-23 | 313.42 |
| 2021-06-22 | 313.42 |
| 2021-06-21 | 313.42 |
| 2021-06-18 | 313.42 |
| 2021-06-17 | 313.42 |
| 2021-06-16 | 313.42 |
| 2021-06-15 | 326.46 |
| 2021-06-11 | 328.32 |
| 2021-06-10 | 315.28 |
| 2021-06-09 | 311.56 |
| 2021-06-08 | 291.07 |
| 2021-06-07 | 300.39 |
| 2021-06-04 | 300.39 |
| 2021-06-03 | 300.39 |
| 2021-06-02 | 300.39 |
| 2021-06-01 | 300.39 |
| 2021-05-31 | 283.62 |
| 2021-05-28 | 283.62 |
| 2021-05-27 | 276.18 |
| 2021-05-26 | 274.31 |
| 2021-05-25 | 281.76 |
| 2021-05-24 | 281.76 |
| 2021-05-21 | 281.76 |
| 2021-05-20 | 281.76 |
| 2021-05-18 | 281.76 |
| 2021-05-17 | 281.76 |
| 2021-05-14 | 281.76 |
| 2021-05-13 | 281.76 |
| 2021-05-12 | 281.76 |
| 2021-05-11 | 281.76 |
| 2021-05-10 | 300.39 |
| 2021-05-07 | 281.76 |
| 2021-05-06 | 281.76 |
| 2021-05-05 | 281.76 |
| 2021-05-04 | 289.21 |
| 2021-05-03 | 289.21 |
| 2021-04-30 | 289.21 |
| 2021-04-29 | 289.21 |
| 2021-04-28 | 289.21 |
| 2021-04-27 | 289.21 |
| 2021-04-26 | 289.21 |
| 2021-04-23 | 289.21 |
| 2021-04-22 | 283.62 |
| 2021-04-21 | 281.76 |
| 2021-04-20 | 281.76 |
| 2021-04-19 | 281.76 |
| 2021-04-16 | 281.76 |
| 2021-04-15 | 279.90 |
| 2021-04-14 | 307.83 |
| 2021-04-13 | 309.70 |
| 2021-04-12 | 311.56 |
| 2021-04-09 | 311.56 |
| 2021-04-08 | 311.56 |
| 2021-04-07 | 311.56 |
| 2021-04-01 | 319.01 |
| 2021-03-31 | 320.87 |
| 2021-03-30 | 276.18 |
| 2021-03-29 | 274.31 |
| 2021-03-26 | 302.25 |
| 2021-03-25 | 285.49 |
| 2021-03-24 | 285.49 |
| 2021-03-23 | 285.49 |
| 2021-03-22 | 285.49 |
| 2021-03-19 | 285.49 |
| 2021-03-18 | 285.49 |
| 2021-03-17 | 285.49 |
| 2021-03-16 | 285.49 |
| 2021-03-15 | 285.49 |
| 2021-03-12 | 283.62 |
| 2021-03-11 | 283.62 |
| 2021-03-10 | 283.62 |
| 2021-03-09 | 305.97 |
| 2021-03-08 | 305.97 |
| 2021-03-05 | 305.97 |
| 2021-03-04 | 305.97 |
| 2021-03-03 | 305.97 |
| 2021-03-02 | 305.97 |
| 2021-03-01 | 305.97 |
| 2021-02-26 | 305.97 |
| 2021-02-25 | 313.42 |
| 2021-02-24 | 313.42 |
| 2021-02-23 | 320.87 |
| 2021-02-22 | 315.28 |
| 2021-02-19 | 315.28 |
| 2021-02-18 | 317.15 |
| 2021-02-17 | 291.07 |
| 2021-02-16 | 291.07 |
| 2021-02-11 | 319.01 |
| 2021-02-10 | 319.01 |
| 2021-02-09 | 309.70 |
| 2021-02-08 | 317.15 |
| 2021-02-05 | 309.70 |
| 2021-02-04 | 307.83 |
| 2021-02-03 | 281.76 |
| 2021-02-02 | 244.52 |
| 2021-02-01 | 244.52 |
| 2021-01-29 | 244.52 |
| 2021-01-28 | 244.52 |
| 2021-01-27 | 244.52 |
| 2021-01-26 | 244.52 |
| 2021-01-25 | 244.52 |
| 2021-01-22 | 244.52 |
| 2021-01-21 | 244.52 |
| 2021-01-20 | 244.52 |
| 2021-01-19 | 244.52 |
| 2021-01-18 | 244.52 |
| 2021-01-15 | 244.52 |
| 2021-01-14 | 244.52 |
| 2021-01-13 | 244.52 |
| 2021-01-12 | 244.52 |
| 2021-01-11 | 244.52 |
| 2021-01-08 | 244.52 |
| 2021-01-07 | 244.52 |
| 2021-01-06 | 244.52 |
| 2021-01-05 | 268.73 |
| 2021-01-04 | 268.73 |
| 2020-12-31 | 268.73 |
| 2020-12-30 | 268.73 |
| 2020-12-29 | 268.73 |
| 2020-12-28 | 268.73 |
| 2020-12-24 | 268.73 |
| 2020-12-23 | 268.73 |
| 2020-12-22 | 268.73 |
| 2020-12-21 | 268.73 |
| 2020-12-18 | 268.73 |
| 2020-12-17 | 268.73 |
| 2020-12-16 | 268.73 |
| 2020-12-15 | 272.45 |
| 2020-12-14 | 272.45 |
| 2020-12-11 | 272.45 |
| 2020-12-10 | 272.45 |
| 2020-12-09 | 291.07 |
| 2020-12-08 | 291.07 |
| 2020-12-07 | 291.07 |
| 2020-12-04 | 305.97 |
| 2020-12-03 | 305.97 |
| 2020-12-02 | 309.70 |
| 2020-12-01 | 309.70 |
| 2020-11-30 | 309.70 |
| 2020-11-27 | 309.70 |
| 2020-11-26 | 309.70 |
| 2020-11-25 | 313.42 |
| 2020-11-24 | 319.01 |
| 2020-11-23 | 319.01 |
| 2020-11-20 | 319.01 |
| 2020-11-19 | 272.45 |
| 2020-11-18 | 272.45 |
| 2020-11-17 | 272.45 |
| 2020-11-16 | 272.45 |
| 2020-11-13 | 272.45 |
| 2020-11-12 | 272.45 |
| 2020-11-11 | 272.45 |
| 2020-11-10 | 272.45 |
| 2020-11-09 | 272.45 |
| 2020-11-06 | 272.45 |
| 2020-11-05 | 270.59 |
| 2020-11-04 | 270.59 |
| 2020-11-03 | 270.59 |
| 2020-11-02 | 270.59 |
| 2020-10-30 | 270.59 |
| 2020-10-29 | 270.59 |
| 2020-10-28 | 270.59 |
| 2020-10-27 | 274.31 |
| 2020-10-23 | 274.31 |
| 2020-10-22 | 274.31 |
| 2020-10-21 | 274.31 |
| 2020-10-20 | 274.31 |
| 2020-10-19 | 274.31 |
| 2020-10-16 | 272.45 |
| 2020-10-15 | 291.07 |
| 2020-10-14 | 291.07 |
| 2020-10-12 | 291.07 |
| 2020-10-09 | 270.59 |
| 2020-10-08 | 270.59 |
| 2020-10-07 | 270.59 |
| 2020-10-06 | 270.59 |
| 2020-10-05 | 291.07 |
| 2020-09-30 | 291.07 |
| 2020-09-29 | 291.07 |
| 2020-09-28 | 291.07 |
| 2020-09-25 | 291.07 |
| 2020-09-24 | 315.28 |
| 2020-09-23 | 278.04 |
| 2020-09-22 | 278.04 |
| 2020-09-21 | 278.04 |
| 2020-09-18 | 278.04 |
| 2020-09-17 | 278.04 |
| 2020-09-16 | 278.04 |
| 2020-09-15 | 278.04 |
| 2020-09-14 | 276.18 |
| 2020-09-11 | 276.18 |
| 2020-09-10 | 276.18 |
| 2020-09-09 | 276.18 |
| 2020-09-08 | 276.18 |
| 2020-09-07 | 276.18 |
| 2020-09-04 | 276.18 |
| 2020-09-03 | 276.18 |
| 2020-09-02 | 276.18 |
| 2020-09-01 | 276.18 |
| 2020-08-31 | 276.18 |
| 2020-08-28 | 276.18 |
| 2020-08-27 | 276.18 |
| 2020-08-26 | 291.07 |
| 2020-08-25 | 283.62 |
| 2020-08-24 | 283.62 |
| 2020-08-21 | 287.35 |
| 2020-08-20 | 287.35 |
| 2020-08-19 | 287.35 |
| 2020-08-18 | 285.49 |
| 2020-08-17 | 285.49 |
| 2020-08-14 | 283.62 |
| 2020-08-13 | 283.62 |
| 2020-08-12 | 283.62 |
| 2020-08-11 | 283.62 |
| 2020-08-10 | 283.62 |
| 2020-08-07 | 283.62 |
| 2020-08-06 | 283.62 |
| 2020-08-05 | 283.62 |
| 2020-08-04 | 283.62 |
| 2020-08-03 | 283.62 |
| 2020-07-31 | 291.07 |
| 2020-07-30 | 291.07 |
| 2020-07-29 | 291.07 |
| 2020-07-28 | 291.07 |
| 2020-07-27 | 302.25 |
| 2020-07-24 | 302.25 |
| 2020-07-23 | 309.70 |
| 2020-07-22 | 313.42 |
| 2020-07-21 | 313.42 |
| 2020-07-20 | 313.42 |
| 2020-07-17 | 313.42 |
| 2020-07-16 | 313.42 |
| 2020-07-15 | 328.32 |
| 2020-07-14 | 328.32 |
| 2020-07-13 | 328.32 |
| 2020-07-10 | 328.32 |
| 2020-07-09 | 328.32 |
| 2020-07-08 | 322.73 |
| 2020-07-07 | 346.94 |
| 2020-07-06 | 346.94 |
| 2020-07-03 | 346.94 |
| 2020-07-02 | 356.25 |
| 2020-06-30 | 356.25 |
| 2020-06-29 | 365.56 |
| 2020-06-26 | 374.88 |
| 2020-06-24 | 374.88 |
| 2020-06-23 | 374.88 |
| 2020-06-22 | 374.88 |
| 2020-06-19 | 374.88 |
| 2020-06-18 | 374.88 |
| 2020-06-17 | 374.88 |
| 2020-06-16 | 374.88 |
| 2020-06-15 | 384.19 |
| 2020-06-12 | 384.19 |
| 2020-06-11 | 384.19 |
| 2020-06-10 | 384.19 |
| 2020-06-09 | 374.88 |
| 2020-06-08 | 376.74 |
| 2020-06-05 | 384.19 |
| 2020-06-04 | 374.88 |
| 2020-06-03 | 384.19 |
| 2020-06-02 | 380.46 |
| 2020-06-01 | 369.29 |
| 2020-05-29 | 369.29 |
| 2020-05-28 | 369.29 |
| 2020-05-27 | 369.29 |
| 2020-05-26 | 369.29 |
| 2020-05-25 | 376.74 |
| 2020-05-22 | 384.19 |
| 2020-05-21 | 384.19 |
| 2020-05-20 | 384.19 |
| 2020-05-19 | 384.19 |
| 2020-05-18 | 374.88 |
| 2020-05-15 | 374.88 |
| 2020-05-14 | 369.29 |
| 2020-05-13 | 369.29 |
| 2020-05-12 | 365.56 |
| 2020-05-11 | 365.56 |
| 2020-05-08 | 363.70 |
| 2020-05-07 | 363.70 |
| 2020-05-06 | 363.70 |
| 2020-05-05 | 363.70 |
| 2020-05-04 | 363.70 |
| 2020-04-29 | 363.70 |
| 2020-04-28 | 363.70 |
| 2020-04-27 | 361.84 |
| 2020-04-24 | 361.84 |
| 2020-04-23 | 361.84 |
| 2020-04-22 | 361.84 |
| 2020-04-21 | 361.84 |
| 2020-04-20 | 361.84 |
| 2020-04-17 | 361.84 |
| 2020-04-16 | 361.84 |
| 2020-04-15 | 361.84 |
| 2020-04-14 | 346.94 |
| 2020-04-09 | 346.94 |
| 2020-04-08 | 346.94 |
| 2020-04-07 | 330.18 |
| 2020-04-06 | 330.18 |
| 2020-04-03 | 330.18 |
| 2020-04-02 | 332.04 |
| 2020-04-01 | 365.56 |
| 2020-03-31 | 374.88 |
| 2020-03-30 | 374.88 |
| 2020-03-27 | 374.88 |
| 2020-03-26 | 374.88 |
| 2020-03-25 | 373.01 |
| 2020-03-24 | 402.81 |
| 2020-03-23 | 402.81 |
| 2020-03-20 | 402.81 |
| 2020-03-19 | 415.85 |
| 2020-03-18 | 419.57 |
| 2020-03-17 | 419.57 |
| 2020-03-16 | 421.43 |
| 2020-03-13 | 421.43 |
| 2020-03-12 | 421.43 |
| 2020-03-11 | 421.43 |
| 2020-03-10 | 421.43 |
| 2020-03-09 | 421.43 |
| 2020-03-06 | 421.43 |
| 2020-03-05 | 421.43 |
| 2020-03-04 | 421.43 |
| 2020-03-03 | 421.43 |
| 2020-03-02 | 421.43 |
| 2020-02-28 | 421.43 |
| 2020-02-27 | 421.43 |
| 2020-02-26 | 421.43 |
| 2020-02-25 | 421.43 |
| 2020-02-24 | 421.43 |
| 2020-02-21 | 421.43 |
| 2020-02-20 | 421.43 |
| 2020-02-19 | 421.43 |
| 2020-02-18 | 421.43 |
| 2020-02-17 | 421.43 |
| 2020-02-14 | 421.43 |
| 2020-02-13 | 417.71 |
| 2020-02-12 | 402.81 |
| 2020-02-11 | 384.19 |
| 2020-02-10 | 384.19 |
| 2020-02-07 | 393.50 |
| 2020-02-06 | 393.50 |
| 2020-02-05 | 393.50 |
| 2020-02-04 | 393.50 |
| 2020-02-03 | 393.50 |
| 2020-01-31 | 393.50 |
| 2020-01-30 | 393.50 |
| 2020-01-29 | 387.91 |
| 2020-01-24 | 417.71 |
| 2020-01-23 | 417.71 |
| 2020-01-22 | 454.95 |
| 2020-01-21 | 454.95 |
| 2020-01-20 | 454.95 |
| 2020-01-17 | 454.95 |
| 2020-01-16 | 454.95 |
| 2020-01-15 | 443.78 |
| 2020-01-14 | 443.78 |
| 2020-01-13 | 432.61 |
| 2020-01-10 | 427.02 |
| 2020-01-09 | 417.71 |
| 2020-01-08 | 417.71 |
| 2020-01-07 | 417.71 |
| 2020-01-06 | 417.71 |
| 2020-01-03 | 417.71 |
| 2020-01-02 | 428.88 |
| 2019-12-31 | 428.88 |
| 2019-12-30 | 428.88 |
| 2019-12-27 | 421.43 |
| 2019-12-24 | 454.95 |
| 2019-12-23 | 454.95 |
| 2019-12-20 | 451.23 |
| 2019-12-19 | 451.23 |
| 2019-12-18 | 453.09 |
| 2019-12-17 | 454.95 |
| 2019-12-16 | 440.05 |
| 2019-12-13 | 440.05 |
| 2019-12-12 | 440.05 |
| 2019-12-11 | 440.05 |
| 2019-12-10 | 440.05 |
| 2019-12-09 | 440.05 |
| 2019-12-06 | 440.05 |
| 2019-12-05 | 440.05 |
| 2019-12-04 | 440.05 |
| 2019-12-03 | 440.05 |
| 2019-12-02 | 440.05 |
| 2019-11-29 | 458.68 |
| 2019-11-28 | 458.68 |
| 2019-11-27 | 458.68 |
| 2019-11-26 | 467.99 |
| 2019-11-25 | 462.40 |
| 2019-11-22 | 462.40 |
| 2019-11-21 | 462.40 |
| 2019-11-20 | 462.40 |
| 2019-11-19 | 462.40 |
| 2019-11-18 | 462.40 |
| 2019-11-15 | 462.40 |
| 2019-11-14 | 462.40 |
| 2019-11-13 | 462.40 |
| 2019-11-12 | 462.40 |
| 2019-11-11 | 462.40 |
| 2019-11-08 | 462.40 |
| 2019-11-07 | 460.54 |
| 2019-11-06 | 445.64 |
| 2019-11-05 | 467.99 |
| 2019-11-04 | 469.85 |
| 2019-11-01 | 469.85 |
| 2019-10-31 | 469.85 |
| 2019-10-30 | 458.68 |
| 2019-10-29 | 425.16 |
| 2019-10-28 | 425.16 |
| 2019-10-25 | 399.08 |
| 2019-10-24 | 397.22 |
| 2019-10-23 | 402.81 |
| 2019-10-22 | 399.08 |
| 2019-10-21 | 397.22 |
| 2019-10-18 | 410.26 |
| 2019-10-17 | 413.98 |
| 2019-10-16 | 425.16 |
| 2019-10-15 | 427.02 |
| 2019-10-14 | 425.16 |
| 2019-10-11 | 427.02 |
| 2019-10-10 | 427.02 |
| 2019-10-09 | 427.02 |
| 2019-10-08 | 428.88 |
| 2019-10-04 | 434.47 |
| 2019-10-03 | 443.78 |
| 2019-10-02 | 428.88 |
| 2019-09-30 | 428.88 |
| 2019-09-27 | 428.88 |
| 2019-09-26 | 428.88 |
| 2019-09-25 | 428.88 |
| 2019-09-24 | 436.33 |
| 2019-09-23 | 440.05 |
| 2019-09-20 | 440.05 |
| 2019-09-19 | 434.47 |
| 2019-09-18 | 452.34 |
| 2019-09-17 | 427.32 |
| 2019-09-16 | 439.83 |
| 2019-09-13 | 445.19 |
| 2019-09-12 | 457.71 |
| 2019-09-11 | 457.71 |
| 2019-09-10 | 457.71 |
| 2019-09-09 | 457.71 |
| 2019-09-06 | 457.71 |
| 2019-09-05 | 457.71 |
| 2019-09-04 | 470.22 |
| 2019-09-03 | 472.01 |
| 2019-09-02 | 473.79 |
| 2019-08-30 | 479.16 |
| 2019-08-29 | 480.94 |
| 2019-08-28 | 439.83 |
| 2019-08-27 | 439.83 |
| 2019-08-26 | 463.07 |
| 2019-08-23 | 472.01 |
| 2019-08-22 | 472.01 |
| 2019-08-21 | 486.31 |
| 2019-08-20 | 486.31 |
| 2019-08-19 | 497.03 |
| 2019-08-16 | 489.88 |
| 2019-08-15 | 511.33 |
| 2019-08-14 | 511.33 |
| 2019-08-13 | 509.54 |
| 2019-08-12 | 509.54 |
| 2019-08-09 | 532.78 |
| 2019-08-08 | 532.78 |
| 2019-08-07 | 532.78 |
| 2019-08-06 | 532.78 |
| 2019-08-05 | 500.61 |
| 2019-08-02 | 557.81 |
| 2019-08-01 | 557.81 |
| 2019-07-31 | 557.81 |
| 2019-07-30 | 557.81 |
| 2019-07-29 | 557.81 |
| 2019-07-26 | 557.81 |
| 2019-07-25 | 559.59 |
| 2019-07-24 | 561.38 |
| 2019-07-23 | 561.38 |
| 2019-07-22 | 561.38 |
| 2019-07-19 | 568.53 |
| 2019-07-18 | 556.02 |
| 2019-07-17 | 556.02 |
| 2019-07-16 | 520.27 |
| 2019-07-15 | 561.38 |
| 2019-07-12 | 561.38 |
| 2019-07-11 | 561.38 |
| 2019-07-10 | 561.38 |
| 2019-07-09 | 561.38 |
| 2019-07-08 | 561.38 |
| 2019-07-05 | 561.38 |
| 2019-07-04 | 561.38 |
| 2019-07-03 | 561.38 |
| 2019-07-02 | 561.38 |
| 2019-06-28 | 543.51 |
| 2019-06-27 | 543.51 |
| 2019-06-26 | 516.69 |
| 2019-06-25 | 514.91 |
| 2019-06-24 | 532.78 |
| 2019-06-21 | 532.78 |
| 2019-06-20 | 559.59 |
| 2019-06-19 | 561.38 |
| 2019-06-18 | 561.38 |
| 2019-06-17 | 568.53 |
| 2019-06-14 | 568.53 |
| 2019-06-13 | 529.21 |
| 2019-06-12 | 529.21 |
| 2019-06-11 | 547.08 |
| 2019-06-10 | 561.38 |
| 2019-06-06 | 561.38 |
| 2019-06-05 | 525.63 |
| 2019-06-04 | 543.51 |
| 2019-06-03 | 543.51 |
| 2019-05-31 | 543.51 |
| 2019-05-30 | 543.51 |
| 2019-05-29 | 530.99 |
| 2019-05-28 | 548.87 |
| 2019-05-27 | 543.51 |
| 2019-05-24 | 557.81 |
| 2019-05-23 | 566.74 |
| 2019-05-22 | 561.38 |
| 2019-05-21 | 561.38 |
| 2019-05-20 | 577.47 |
| 2019-05-17 | 577.47 |
| 2019-05-16 | 577.47 |
| 2019-05-15 | 575.68 |
| 2019-05-14 | 561.38 |
| 2019-05-10 | 557.81 |
| 2019-05-09 | 545.29 |
| 2019-05-08 | 548.87 |
| 2019-05-07 | 579.26 |
| 2019-05-06 | 547.08 |
| 2019-05-03 | 582.83 |
| 2019-05-02 | 577.47 |
| 2019-04-30 | 579.26 |
| 2019-04-29 | 566.74 |
| 2019-04-26 | 547.08 |
| 2019-04-25 | 547.08 |
| 2019-04-24 | 545.29 |
| 2019-04-23 | 543.51 |
| 2019-04-18 | 539.93 |
| 2019-04-17 | 516.69 |
| 2019-04-16 | 522.06 |
| 2019-04-15 | 522.06 |
| 2019-04-12 | 516.69 |
| 2019-04-11 | 507.76 |
| 2019-04-10 | 507.76 |
| 2019-04-09 | 513.12 |
| 2019-04-08 | 502.39 |
| 2019-04-04 | 500.61 |
| 2019-04-03 | 498.82 |
| 2019-04-02 | 495.24 |
| 2019-04-01 | 495.24 |
| 2019-03-29 | 495.24 |
| 2019-03-28 | 482.73 |
| 2019-03-27 | 475.58 |
| 2019-03-26 | 477.37 |
| 2019-03-25 | 473.79 |
| 2019-03-22 | 493.46 |
| 2019-03-21 | 498.82 |
| 2019-03-20 | 509.54 |
| 2019-03-19 | 500.61 |
| 2019-03-18 | 500.61 |
| 2019-03-15 | 498.82 |
| 2019-03-14 | 497.03 |
| 2019-03-13 | 497.03 |
| 2019-03-12 | 504.18 |
| 2019-03-11 | 504.18 |
| 2019-03-08 | 504.18 |
| 2019-03-07 | 504.18 |
| 2019-03-06 | 504.18 |
| 2019-03-05 | 504.18 |
| 2019-03-04 | 516.69 |
| 2019-03-01 | 489.88 |
| 2019-02-28 | 493.46 |
| 2019-02-27 | 493.46 |
| 2019-02-26 | 484.52 |
| 2019-02-25 | 498.82 |
| 2019-02-22 | 489.88 |
| 2019-02-21 | 511.33 |
| 2019-02-20 | 500.61 |
| 2019-02-19 | 502.39 |
| 2019-02-18 | 509.54 |
| 2019-02-15 | 516.69 |
| 2019-02-14 | 507.76 |
| 2019-02-13 | 498.82 |
| 2019-02-12 | 507.76 |
| 2019-02-11 | 509.54 |
| 2019-02-08 | 509.54 |
| 2019-02-04 | 511.33 |
| 2019-02-01 | 511.33 |
| 2019-01-31 | 500.61 |
| 2019-01-30 | 502.39 |
| 2019-01-29 | 507.76 |
| 2019-01-28 | 507.76 |
| 2019-01-25 | 518.48 |
| 2019-01-24 | 504.18 |
| 2019-01-23 | 493.46 |
| 2019-01-22 | 493.46 |
| 2019-01-21 | 493.46 |
| 2019-01-18 | 500.61 |
| 2019-01-17 | 500.61 |
| 2019-01-16 | 502.39 |
| 2019-01-15 | 502.39 |
| 2019-01-14 | 504.18 |
| 2019-01-11 | 507.76 |
| 2019-01-10 | 489.88 |
| 2019-01-09 | 489.88 |
| 2019-01-08 | 489.88 |
| 2019-01-07 | 489.88 |
| 2019-01-04 | 489.88 |
| 2019-01-03 | 454.13 |
| 2019-01-02 | 452.34 |
| 2018-12-31 | 454.13 |
| 2018-12-28 | 454.13 |
| 2018-12-27 | 454.13 |
| 2018-12-24 | 454.13 |
| 2018-12-21 | 459.49 |
| 2018-12-20 | 436.26 |
| 2018-12-19 | 441.62 |
| 2018-12-18 | 436.26 |
| 2018-12-17 | 436.26 |
| 2018-12-14 | 434.47 |
| 2018-12-13 | 421.96 |
| 2018-12-12 | 421.96 |
| 2018-12-11 | 413.02 |
| 2018-12-10 | 413.02 |
| 2018-12-07 | 411.23 |
| 2018-12-06 | 411.23 |
| 2018-12-05 | 414.81 |
| 2018-12-04 | 402.29 |
| 2018-12-03 | 409.44 |
| 2018-11-30 | 409.44 |
| 2018-11-29 | 420.17 |
| 2018-11-28 | 411.23 |
| 2018-11-27 | 414.81 |
| 2018-11-26 | 414.81 |
| 2018-11-23 | 402.29 |
| 2018-11-22 | 411.23 |
| 2018-11-21 | 411.23 |
| 2018-11-20 | 411.23 |
| 2018-11-19 | 411.23 |
| 2018-11-16 | 411.23 |
| 2018-11-15 | 414.81 |
| 2018-11-14 | 405.87 |
| 2018-11-13 | 404.08 |
| 2018-11-12 | 405.87 |
| 2018-11-09 | 404.08 |
| 2018-11-08 | 409.44 |
| 2018-11-07 | 409.44 |
| 2018-11-06 | 409.44 |
| 2018-11-05 | 409.44 |
| 2018-11-02 | 409.44 |
| 2018-11-01 | 405.87 |
| 2018-10-31 | 407.66 |
| 2018-10-30 | 418.38 |
| 2018-10-29 | 418.38 |
| 2018-10-26 | 421.96 |
| 2018-10-25 | 421.96 |
| 2018-10-24 | 421.96 |
| 2018-10-23 | 411.23 |
| 2018-10-22 | 411.23 |
| 2018-10-19 | 411.23 |
| 2018-10-18 | 409.44 |
| 2018-10-16 | 404.08 |
| 2018-10-15 | 409.44 |
| 2018-10-12 | 418.38 |
| 2018-10-11 | 409.44 |
| 2018-10-10 | 443.41 |
| 2018-10-09 | 463.07 |
| 2018-10-08 | 439.83 |
| 2018-10-05 | 446.98 |
| 2018-10-04 | 446.98 |
| 2018-10-03 | 446.98 |
| 2018-10-02 | 446.98 |
| 2018-09-28 | 446.98 |
| 2018-09-27 | 441.62 |
| 2018-09-26 | 436.26 |
| 2018-09-24 | 436.26 |
| 2018-09-21 | 434.47 |
| 2018-09-20 | 445.19 |
| 2018-09-19 | 445.19 |
| 2018-09-18 | 425.53 |
| 2018-09-17 | 425.53 |
| 2018-09-14 | 427.32 |
| 2018-09-13 | 427.32 |
| 2018-09-12 | 427.32 |
| 2018-09-11 | 407.66 |
| 2018-09-10 | 421.96 |
| 2018-09-07 | 439.83 |
| 2018-09-06 | 445.19 |
| 2018-09-05 | 429.11 |
| 2018-09-04 | 429.11 |
| 2018-09-03 | 448.00 |
| 2018-08-31 | 446.28 |
| 2018-08-30 | 418.80 |
| 2018-08-29 | 420.52 |
| 2018-08-28 | 415.36 |
| 2018-08-27 | 437.69 |
| 2018-08-24 | 437.69 |
| 2018-08-23 | 437.69 |
| 2018-08-22 | 437.69 |
| 2018-08-21 | 437.69 |
| 2018-08-20 | 437.69 |
| 2018-08-17 | 437.69 |
| 2018-08-16 | 423.95 |
| 2018-08-15 | 427.39 |
| 2018-08-14 | 415.36 |
| 2018-08-13 | 415.36 |
| 2018-08-10 | 384.44 |
| 2018-08-09 | 384.44 |
| 2018-08-08 | 384.44 |
| 2018-08-07 | 384.44 |
| 2018-08-06 | 382.72 |
| 2018-08-03 | 386.16 |
| 2018-08-02 | 393.03 |
| 2018-08-01 | 384.44 |
| 2018-07-31 | 384.44 |
| 2018-07-30 | 382.72 |
| 2018-07-27 | 381.00 |
| 2018-07-26 | 381.00 |
| 2018-07-25 | 381.00 |
| 2018-07-24 | 381.00 |
| 2018-07-23 | 381.00 |
| 2018-07-20 | 381.00 |
| 2018-07-19 | 382.72 |
| 2018-07-18 | 393.03 |
| 2018-07-17 | 394.75 |
| 2018-07-16 | 394.75 |
| 2018-07-13 | 394.75 |
| 2018-07-12 | 394.75 |
| 2018-07-11 | 394.75 |
| 2018-07-10 | 394.75 |
| 2018-07-09 | 381.00 |
| 2018-07-06 | 394.75 |
| 2018-07-05 | 394.75 |
| 2018-07-04 | 394.75 |
| 2018-07-03 | 394.75 |
| 2018-06-29 | 394.75 |
| 2018-06-28 | 394.75 |
| 2018-06-27 | 394.75 |
| 2018-06-26 | 394.75 |
| 2018-06-25 | 394.75 |
| 2018-06-22 | 394.75 |
| 2018-06-21 | 394.75 |
| 2018-06-20 | 394.75 |
| 2018-06-19 | 394.75 |
| 2018-06-15 | 415.36 |
| 2018-06-14 | 398.18 |
| 2018-06-13 | 398.18 |
| 2018-06-12 | 398.18 |
| 2018-06-11 | 398.18 |
| 2018-06-08 | 398.18 |
| 2018-06-07 | 398.18 |
| 2018-06-06 | 394.75 |
| 2018-06-05 | 403.34 |
| 2018-06-04 | 403.34 |
| 2018-06-01 | 403.34 |
| 2018-05-31 | 398.18 |
| 2018-05-30 | 398.18 |
| 2018-05-29 | 398.18 |
| 2018-05-28 | 398.18 |
| 2018-05-25 | 398.18 |
| 2018-05-24 | 398.18 |
| 2018-05-23 | 398.18 |
| 2018-05-21 | 415.36 |
| 2018-05-18 | 415.36 |
| 2018-05-17 | 415.36 |
| 2018-05-16 | 415.36 |
| 2018-05-15 | 415.36 |
| 2018-05-14 | 413.64 |
| 2018-05-11 | 413.64 |
| 2018-05-10 | 413.64 |
| 2018-05-09 | 406.77 |
| 2018-05-08 | 415.36 |
| 2018-05-07 | 415.36 |
| 2018-05-04 | 393.03 |
| 2018-05-03 | 403.34 |
| 2018-05-02 | 403.34 |
| 2018-04-30 | 403.34 |
| 2018-04-27 | 403.34 |
| 2018-04-26 | 411.93 |
| 2018-04-25 | 401.62 |
| 2018-04-24 | 401.62 |
| 2018-04-23 | 401.62 |
| 2018-04-20 | 401.62 |
| 2018-04-19 | 403.34 |
| 2018-04-18 | 403.34 |
| 2018-04-17 | 408.49 |
| 2018-04-16 | 405.06 |
| 2018-04-13 | 411.93 |
| 2018-04-12 | 415.36 |
| 2018-04-11 | 408.49 |
| 2018-04-10 | 401.62 |
| 2018-04-09 | 405.06 |
| 2018-04-06 | 396.47 |
| 2018-04-04 | 398.18 |
| 2018-04-03 | 396.47 |
| 2018-03-29 | 396.47 |
| 2018-03-28 | 398.18 |
| 2018-03-27 | 370.70 |
| 2018-03-26 | 370.70 |
| 2018-03-23 | 370.70 |
| 2018-03-22 | 374.13 |
| 2018-03-21 | 374.13 |
| 2018-03-20 | 374.13 |
| 2018-03-19 | 377.57 |
| 2018-03-16 | 377.57 |
| 2018-03-15 | 377.57 |
| 2018-03-14 | 377.57 |
| 2018-03-13 | 377.57 |
| 2018-03-12 | 377.57 |
| 2018-03-09 | 377.57 |
| 2018-03-08 | 377.57 |
| 2018-03-07 | 377.57 |
| 2018-03-06 | 372.42 |
| 2018-03-05 | 391.31 |
| 2018-03-02 | 387.88 |
| 2018-03-01 | 387.88 |
| 2018-02-28 | 387.88 |
| 2018-02-27 | 387.88 |
| 2018-02-26 | 387.88 |
| 2018-02-23 | 387.88 |
| 2018-02-22 | 387.88 |
| 2018-02-21 | 387.88 |
| 2018-02-20 | 387.88 |
| 2018-02-15 | 387.88 |
| 2018-02-14 | 387.88 |
| 2018-02-13 | 387.88 |
| 2018-02-12 | 387.88 |
| 2018-02-09 | 387.88 |
| 2018-02-08 | 389.59 |
| 2018-02-07 | 389.59 |
| 2018-02-06 | 389.59 |
| 2018-02-05 | 389.59 |
| 2018-02-02 | 389.59 |
| 2018-02-01 | 393.03 |
| 2018-01-31 | 398.18 |
| 2018-01-30 | 379.29 |
| 2018-01-29 | 379.29 |
| 2018-01-26 | 377.57 |
| 2018-01-25 | 379.29 |
| 2018-01-24 | 379.29 |
| 2018-01-23 | 375.85 |
| 2018-01-22 | 377.57 |
| 2018-01-19 | 381.00 |
| 2018-01-18 | 381.00 |
| 2018-01-17 | 379.29 |
| 2018-01-16 | 379.29 |
| 2018-01-15 | 379.29 |
| 2018-01-12 | 389.59 |
| 2018-01-11 | 377.57 |
| 2018-01-10 | 377.57 |
| 2018-01-09 | 381.00 |
| 2018-01-08 | 381.00 |
| 2018-01-05 | 381.00 |
| 2018-01-04 | 381.00 |
| 2018-01-03 | 381.00 |
| 2018-01-02 | 386.16 |
| 2017-12-29 | 387.88 |
| 2017-12-28 | 387.88 |
| 2017-12-27 | 374.13 |
| 2017-12-22 | 377.57 |
| 2017-12-21 | 379.29 |
| 2017-12-20 | 379.29 |
| 2017-12-19 | 379.29 |
| 2017-12-18 | 379.29 |
| 2017-12-15 | 379.29 |
| 2017-12-14 | 379.29 |
| 2017-12-13 | 379.29 |
| 2017-12-12 | 379.29 |
| 2017-12-11 | 377.57 |
| 2017-12-08 | 377.57 |
| 2017-12-07 | 377.57 |
| 2017-12-06 | 379.29 |
| 2017-12-05 | 391.31 |
| 2017-12-04 | 391.31 |
| 2017-12-01 | 391.31 |
| 2017-11-30 | 391.31 |
| 2017-11-29 | 391.31 |
| 2017-11-28 | 382.72 |
| 2017-11-27 | 382.72 |
| 2017-11-24 | 386.16 |
| 2017-11-23 | 386.16 |
| 2017-11-22 | 386.16 |
| 2017-11-21 | 386.16 |
| 2017-11-20 | 384.44 |
| 2017-11-17 | 387.88 |
| 2017-11-16 | 394.75 |
| 2017-11-15 | 394.75 |
| 2017-11-14 | 394.75 |
| 2017-11-13 | 394.75 |
| 2017-11-10 | 394.75 |
| 2017-11-09 | 393.03 |
| 2017-11-08 | 393.03 |
| 2017-11-07 | 393.03 |
| 2017-11-06 | 393.03 |
| 2017-11-03 | 393.03 |
| 2017-11-02 | 393.03 |
| 2017-11-01 | 389.59 |
| 2017-10-31 | 399.90 |
| 2017-10-30 | 399.90 |
| 2017-10-27 | 399.90 |
| 2017-10-26 | 399.90 |
| 2017-10-25 | 399.90 |
| 2017-10-24 | 405.06 |
| 2017-10-23 | 413.64 |
| 2017-10-20 | 398.18 |
| 2017-10-19 | 396.47 |
| 2017-10-18 | 396.47 |
| 2017-10-17 | 396.47 |
| 2017-10-16 | 403.34 |
| 2017-10-13 | 401.62 |
| 2017-10-12 | 391.31 |
| 2017-10-11 | 398.18 |
| 2017-10-10 | 398.18 |
| 2017-10-09 | 398.18 |
| 2017-10-06 | 398.18 |
| 2017-10-04 | 398.18 |
| 2017-10-03 | 399.90 |
| 2017-09-29 | 399.90 |
| 2017-09-28 | 396.47 |
| 2017-09-27 | 396.47 |
| 2017-09-26 | 396.47 |
| 2017-09-25 | 396.47 |
| 2017-09-22 | 394.75 |
| 2017-09-21 | 394.75 |
| 2017-09-20 | 394.75 |
| 2017-09-19 | 394.75 |
| 2017-09-18 | 389.77 |
| 2017-09-15 | 389.77 |
| 2017-09-14 | 393.09 |
| 2017-09-13 | 389.77 |
| 2017-09-12 | 389.77 |
| 2017-09-11 | 389.77 |
| 2017-09-08 | 399.73 |
| 2017-09-07 | 399.73 |
| 2017-09-06 | 386.45 |
| 2017-09-05 | 386.45 |
| 2017-09-04 | 401.39 |
| 2017-09-01 | 401.39 |
| 2017-08-31 | 384.79 |
| 2017-08-30 | 384.79 |
| 2017-08-29 | 396.41 |
| 2017-08-28 | 396.41 |
| 2017-08-25 | 396.41 |
| 2017-08-24 | 396.41 |
| 2017-08-22 | 394.75 |
| 2017-08-21 | 393.09 |
| 2017-08-18 | 381.47 |
| 2017-08-17 | 378.15 |
| 2017-08-16 | 389.77 |
| 2017-08-15 | 391.43 |
| 2017-08-14 | 383.13 |
| 2017-08-11 | 383.13 |
| 2017-08-10 | 384.79 |
| 2017-08-09 | 386.45 |
| 2017-08-08 | 388.11 |
| 2017-08-07 | 391.43 |
| 2017-08-04 | 386.45 |
| 2017-08-03 | 384.79 |
| 2017-08-02 | 389.77 |
| 2017-08-01 | 383.13 |
| 2017-07-31 | 389.77 |
| 2017-07-28 | 379.81 |
| 2017-07-27 | 379.81 |
| 2017-07-26 | 379.81 |
| 2017-07-25 | 383.13 |
| 2017-07-24 | 383.13 |
| 2017-07-21 | 376.49 |
| 2017-07-20 | 379.81 |
| 2017-07-19 | 379.81 |
| 2017-07-18 | 376.49 |
| 2017-07-17 | 374.83 |
| 2017-07-14 | 381.47 |
| 2017-07-13 | 381.47 |
| 2017-07-12 | 381.47 |
| 2017-07-11 | 381.47 |
| 2017-07-10 | 388.11 |
| 2017-07-07 | 381.47 |
| 2017-07-06 | 381.47 |
| 2017-07-05 | 388.11 |
| 2017-07-04 | 388.11 |
| 2017-07-03 | 388.11 |
| 2017-06-30 | 388.11 |
| 2017-06-29 | 389.77 |
| 2017-06-28 | 391.43 |
| 2017-06-27 | 391.43 |
| 2017-06-26 | 391.43 |
| 2017-06-23 | 391.43 |
| 2017-06-22 | 391.43 |
| 2017-06-21 | 384.79 |
| 2017-06-20 | 379.81 |
| 2017-06-19 | 379.81 |
| 2017-06-16 | 379.81 |
| 2017-06-15 | 379.81 |
| 2017-06-14 | 378.15 |
| 2017-06-13 | 376.49 |
| 2017-06-12 | 393.09 |
| 2017-06-09 | 393.09 |
| 2017-06-08 | 393.09 |
| 2017-06-07 | 393.09 |
| 2017-06-06 | 393.09 |
| 2017-06-05 | 394.75 |
| 2017-06-02 | 383.13 |
| 2017-06-01 | 383.13 |
| 2017-05-31 | 384.79 |
| 2017-05-29 | 389.77 |
| 2017-05-26 | 389.77 |
| 2017-05-25 | 379.81 |
| 2017-05-24 | 379.81 |
| 2017-05-23 | 378.15 |
| 2017-05-22 | 378.15 |
| 2017-05-19 | 376.49 |
| 2017-05-18 | 368.18 |
| 2017-05-17 | 368.18 |
| 2017-05-16 | 368.18 |
| 2017-05-15 | 368.18 |
| 2017-05-12 | 368.18 |
| 2017-05-11 | 373.16 |
| 2017-05-10 | 376.49 |
| 2017-05-09 | 376.49 |
| 2017-05-08 | 376.49 |
| 2017-05-05 | 373.16 |
| 2017-05-04 | 381.47 |
| 2017-05-02 | 373.16 |
| 2017-04-28 | 389.77 |
| 2017-04-27 | 389.77 |
| 2017-04-26 | 389.77 |
| 2017-04-25 | 389.77 |
| 2017-04-24 | 389.77 |
| 2017-04-21 | 393.09 |
| 2017-04-20 | 393.09 |
| 2017-04-19 | 393.09 |
| 2017-04-18 | 396.41 |
| 2017-04-13 | 396.41 |
| 2017-04-12 | 381.47 |
| 2017-04-11 | 374.83 |
| 2017-04-10 | 378.15 |
| 2017-04-07 | 378.15 |
| 2017-04-06 | 378.15 |
| 2017-04-05 | 389.77 |
| 2017-04-03 | 384.79 |
| 2017-03-31 | 386.45 |
| 2017-03-30 | 386.45 |
| 2017-03-29 | 401.39 |
| 2017-03-28 | 381.47 |
| 2017-03-27 | 376.49 |
| 2017-03-24 | 389.77 |
| 2017-03-23 | 376.49 |
| 2017-03-22 | 368.18 |
| 2017-03-21 | 368.18 |
| 2017-03-20 | 364.86 |
| 2017-03-17 | 364.86 |
| 2017-03-16 | 364.86 |
| 2017-03-15 | 361.54 |
| 2017-03-14 | 363.20 |
| 2017-03-13 | 368.18 |
| 2017-03-10 | 368.18 |
| 2017-03-09 | 368.18 |
| 2017-03-08 | 368.18 |
| 2017-03-07 | 374.83 |
| 2017-03-06 | 368.18 |
| 2017-03-03 | 368.18 |
| 2017-03-02 | 368.18 |
| 2017-03-01 | 369.84 |
| 2017-02-28 | 371.50 |
| 2017-02-27 | 368.18 |
| 2017-02-24 | 368.18 |
| 2017-02-23 | 371.50 |
| 2017-02-22 | 371.50 |
| 2017-02-21 | 371.50 |
| 2017-02-20 | 371.50 |
| 2017-02-17 | 371.50 |
| 2017-02-16 | 366.52 |
| 2017-02-15 | 374.83 |
| 2017-02-14 | 374.83 |
| 2017-02-13 | 374.83 |
| 2017-02-10 | 373.16 |
| 2017-02-09 | 381.47 |
| 2017-02-08 | 373.16 |
| 2017-02-07 | 373.16 |
| 2017-02-06 | 373.16 |
| 2017-02-03 | 366.52 |
| 2017-02-02 | 373.16 |
| 2017-02-01 | 373.16 |
| 2017-01-27 | 373.16 |
| 2017-01-26 | 373.16 |
| 2017-01-25 | 374.83 |
| 2017-01-24 | 373.16 |
| 2017-01-23 | 369.84 |
| 2017-01-20 | 371.50 |
| 2017-01-19 | 373.16 |
| 2017-01-18 | 389.77 |
| 2017-01-17 | 389.77 |
| 2017-01-16 | 389.77 |
| 2017-01-13 | 389.77 |
| 2017-01-12 | 389.77 |
| 2017-01-11 | 389.77 |
| 2017-01-10 | 389.77 |
| 2017-01-09 | 389.77 |
| 2017-01-06 | 389.77 |
| 2017-01-05 | 389.77 |
| 2017-01-04 | 389.77 |
| 2017-01-03 | 389.77 |
| 2016-12-30 | 389.77 |
| 2016-12-29 | 389.77 |
| 2016-12-28 | 389.77 |
| 2016-12-23 | 389.77 |
| 2016-12-22 | 393.09 |
| 2016-12-21 | 393.09 |
| 2016-12-20 | 383.13 |
| 2016-12-19 | 364.86 |
| 2016-12-16 | 364.86 |
| 2016-12-15 | 366.52 |
| 2016-12-14 | 368.18 |
| 2016-12-13 | 381.47 |
| 2016-12-12 | 381.47 |
| 2016-12-09 | 381.47 |
| 2016-12-08 | 381.47 |
| 2016-12-07 | 381.47 |
| 2016-12-06 | 381.47 |
| 2016-12-05 | 381.47 |
| 2016-12-02 | 381.47 |
| 2016-12-01 | 364.86 |
| 2016-11-30 | 364.86 |
| 2016-11-29 | 373.16 |
| 2016-11-28 | 373.16 |
| 2016-11-25 | 373.16 |
| 2016-11-24 | 373.16 |
| 2016-11-23 | 364.86 |
| 2016-11-22 | 364.86 |
| 2016-11-21 | 364.86 |
| 2016-11-18 | 364.86 |
| 2016-11-17 | 366.52 |
| 2016-11-16 | 366.52 |
| 2016-11-15 | 364.86 |
| 2016-11-14 | 373.16 |
| 2016-11-11 | 373.16 |
| 2016-11-10 | 373.16 |
| 2016-11-09 | 364.86 |
| 2016-11-08 | 373.16 |
| 2016-11-07 | 366.52 |
| 2016-11-04 | 374.83 |
| 2016-11-03 | 374.83 |
| 2016-11-02 | 374.83 |
| 2016-11-01 | 381.47 |
| 2016-10-31 | 389.77 |
| 2016-10-28 | 381.47 |
| 2016-10-27 | 388.11 |
| 2016-10-26 | 384.79 |
| 2016-10-25 | 381.47 |
| 2016-10-24 | 388.11 |
| 2016-10-20 | 373.16 |
| 2016-10-19 | 361.54 |
| 2016-10-18 | 368.18 |
| 2016-10-17 | 351.58 |
| 2016-10-14 | 351.58 |
| 2016-10-13 | 351.58 |
| 2016-10-12 | 351.58 |
| 2016-10-11 | 351.58 |
| 2016-10-07 | 351.58 |
| 2016-10-06 | 351.58 |
| 2016-10-05 | 351.58 |
| 2016-10-04 | 361.54 |
| 2016-10-03 | 361.54 |
| 2016-09-30 | 361.54 |
| 2016-09-29 | 361.54 |
| 2016-09-28 | 364.86 |
| 2016-09-27 | 364.86 |
| 2016-09-26 | 356.56 |
| 2016-09-23 | 356.56 |
| 2016-09-22 | 356.56 |
| 2016-09-21 | 368.18 |
| 2016-09-20 | 364.86 |
| 2016-09-19 | 379.81 |
| 2016-09-15 | 331.66 |
| 2016-09-14 | 331.66 |
| 2016-09-13 | 328.46 |
| 2016-09-12 | 323.67 |
| 2016-09-09 | 323.67 |
| 2016-09-08 | 325.26 |
| 2016-09-07 | 320.47 |
| 2016-09-06 | 320.47 |
| 2016-09-05 | 330.06 |
| 2016-09-02 | 330.06 |
| 2016-09-01 | 330.06 |
| 2016-08-31 | 318.87 |
| 2016-08-30 | 315.67 |
| 2016-08-29 | 315.67 |
| 2016-08-26 | 315.67 |
| 2016-08-25 | 315.67 |
| 2016-08-24 | 309.28 |
| 2016-08-23 | 309.28 |
| 2016-08-22 | 309.28 |
| 2016-08-19 | 309.28 |
| 2016-08-18 | 309.28 |
| 2016-08-17 | 315.67 |
| 2016-08-16 | 315.67 |
| 2016-08-15 | 315.67 |
| 2016-08-12 | 325.26 |
| 2016-08-11 | 331.66 |
| 2016-08-10 | 331.66 |
| 2016-08-09 | 331.66 |
| 2016-08-08 | 334.86 |
| 2016-08-05 | 312.47 |
| 2016-08-04 | 312.47 |
| 2016-08-03 | 312.47 |
| 2016-08-01 | 312.47 |
| 2016-07-29 | 312.47 |
| 2016-07-28 | 314.07 |
| 2016-07-27 | 314.07 |
| 2016-07-26 | 309.28 |
| 2016-07-25 | 323.67 |
| 2016-07-22 | 302.88 |
| 2016-07-21 | 312.47 |
| 2016-07-20 | 312.47 |
| 2016-07-19 | 323.67 |
| 2016-07-18 | 323.67 |
| 2016-07-15 | 323.67 |
| 2016-07-14 | 323.67 |
| 2016-07-13 | 323.67 |
| 2016-07-12 | 323.67 |
| 2016-07-11 | 323.67 |
| 2016-07-08 | 323.67 |
| 2016-07-07 | 341.25 |
| 2016-07-06 | 341.25 |
| 2016-07-05 | 341.25 |
| 2016-07-04 | 333.26 |
| 2016-06-30 | 333.26 |
| 2016-06-29 | 331.66 |
| 2016-06-28 | 336.46 |
| 2016-06-27 | 336.46 |
| 2016-06-24 | 336.46 |
| 2016-06-23 | 336.46 |
| 2016-06-22 | 336.46 |
| 2016-06-21 | 336.46 |
| 2016-06-20 | 336.46 |
| 2016-06-17 | 336.46 |
| 2016-06-16 | 336.46 |
| 2016-06-15 | 336.46 |
| 2016-06-14 | 336.46 |
| 2016-06-13 | 336.46 |
| 2016-06-10 | 336.46 |
| 2016-06-08 | 363.63 |
| 2016-06-07 | 347.65 |
| 2016-06-06 | 347.65 |
| 2016-06-03 | 363.63 |
| 2016-06-02 | 365.23 |
| 2016-06-01 | 368.43 |
| 2016-05-31 | 362.04 |
| 2016-05-30 | 362.04 |
| 2016-05-27 | 358.84 |
| 2016-05-26 | 358.84 |
| 2016-05-25 | 360.44 |
| 2016-05-24 | 346.05 |
| 2016-05-23 | 346.05 |
| 2016-05-20 | 346.05 |
| 2016-05-19 | 346.05 |
| 2016-05-18 | 346.05 |
| 2016-05-17 | 346.05 |
| 2016-05-16 | 346.05 |
| 2016-05-13 | 346.05 |
| 2016-05-12 | 346.05 |
| 2016-05-11 | 346.05 |
| 2016-05-10 | 341.25 |
| 2016-05-09 | 341.25 |
| 2016-05-06 | 341.25 |
| 2016-05-05 | 341.25 |
| 2016-05-04 | 341.25 |
| 2016-05-03 | 341.25 |
| 2016-04-29 | 336.46 |
| 2016-04-28 | 336.46 |
| 2016-04-27 | 320.47 |
| 2016-04-26 | 320.47 |
| 2016-04-25 | 320.47 |
| 2016-04-22 | 317.27 |
| 2016-04-21 | 331.66 |
| 2016-04-20 | 331.66 |
| 2016-04-19 | 331.66 |
| 2016-04-18 | 331.66 |
| 2016-04-15 | 331.66 |
| 2016-04-14 | 331.66 |
| 2016-04-13 | 331.66 |
| 2016-04-12 | 328.46 |
| 2016-04-11 | 328.46 |
| 2016-04-08 | 328.46 |
| 2016-04-07 | 322.07 |
| 2016-04-06 | 334.86 |
| 2016-04-05 | 334.86 |
| 2016-04-01 | 362.04 |
| 2016-03-31 | 362.04 |
| 2016-03-30 | 362.04 |
| 2016-03-29 | 362.04 |
| 2016-03-24 | 362.04 |
| 2016-03-23 | 362.04 |
| 2016-03-22 | 362.04 |
| 2016-03-21 | 362.04 |
| 2016-03-18 | 362.04 |
| 2016-03-17 | 362.04 |
| 2016-03-16 | 370.03 |
| 2016-03-15 | 370.03 |
| 2016-03-14 | 370.03 |
| 2016-03-11 | 357.24 |
| 2016-03-10 | 357.24 |
| 2016-03-09 | 365.23 |
| 2016-03-08 | 376.42 |
| 2016-03-07 | 376.42 |
| 2016-03-04 | 373.23 |
| 2016-03-03 | 365.23 |
| 2016-03-02 | 363.63 |
| 2016-03-01 | 366.83 |
| 2016-02-29 | 366.83 |
| 2016-02-26 | 366.83 |
| 2016-02-25 | 366.83 |
| 2016-02-24 | 344.45 |
| 2016-02-23 | 342.85 |
| 2016-02-22 | 342.85 |
| 2016-02-19 | 336.46 |
| 2016-02-18 | 330.06 |
| 2016-02-17 | 323.67 |
| 2016-02-16 | 323.67 |
| 2016-02-15 | 323.67 |
| 2016-02-12 | 323.67 |
| 2016-02-11 | 323.67 |
| 2016-02-05 | 331.66 |
| 2016-02-04 | 301.28 |
| 2016-02-03 | 299.68 |
| 2016-02-02 | 302.88 |
| 2016-02-01 | 299.68 |
| 2016-01-29 | 299.68 |
| 2016-01-28 | 299.68 |
| 2016-01-27 | 299.68 |
| 2016-01-26 | 307.68 |
| 2016-01-25 | 307.68 |
| 2016-01-22 | 307.68 |
| 2016-01-21 | 307.68 |
| 2016-01-20 | 299.68 |
| 2016-01-19 | 315.67 |
| 2016-01-18 | 307.68 |
| 2016-01-15 | 302.88 |
| 2016-01-14 | 296.49 |
| 2016-01-13 | 286.89 |
| 2016-01-12 | 296.49 |
| 2016-01-11 | 283.70 |
| 2016-01-08 | 302.88 |
| 2016-01-07 | 302.88 |
| 2016-01-06 | 314.07 |
| 2016-01-05 | 314.07 |
| 2016-01-04 | 318.87 |
| 2015-12-31 | 347.65 |
| 2015-12-30 | 354.04 |
| 2015-12-29 | 331.66 |
| 2015-12-28 | 331.66 |
| 2015-12-24 | 323.67 |
| 2015-12-23 | 323.67 |
| 2015-12-22 | 331.66 |
| 2015-12-21 | 315.67 |
| 2015-12-18 | 314.07 |
| 2015-12-17 | 298.09 |
| 2015-12-16 | 277.30 |
| 2015-12-15 | 298.09 |
| 2015-12-14 | 283.70 |
| 2015-12-11 | 283.70 |
| 2015-12-10 | 299.68 |
| 2015-12-09 | 290.09 |
| 2015-12-08 | 267.71 |
| 2015-12-07 | 251.72 |
| 2015-12-04 | 251.72 |
| 2015-12-03 | 251.72 |
| 2015-12-02 | 251.72 |
| 2015-12-01 | 245.33 |
| 2015-11-30 | 246.93 |
| 2015-11-27 | 256.52 |
| 2015-11-26 | 256.52 |
| 2015-11-25 | 256.52 |
| 2015-11-24 | 246.93 |
| 2015-11-23 | 248.52 |
| 2015-11-20 | 245.33 |
| 2015-11-19 | 245.33 |
| 2015-11-18 | 245.33 |
| 2015-11-17 | 254.92 |
| 2015-11-16 | 269.31 |
| 2015-11-13 | 269.31 |
| 2015-11-12 | 269.31 |
| 2015-11-11 | 267.71 |
| 2015-11-10 | 267.71 |
| 2015-11-09 | 267.71 |
| 2015-11-06 | 267.71 |
| 2015-11-05 | 267.71 |
| 2015-11-04 | 264.51 |
| 2015-11-03 | 275.70 |
| 2015-11-02 | 275.70 |
| 2015-10-30 | 285.30 |
| 2015-10-29 | 286.89 |
| 2015-10-28 | 282.10 |
| 2015-10-27 | 282.10 |
| 2015-10-26 | 282.10 |
| 2015-10-23 | 282.10 |
| 2015-10-22 | 299.68 |
| 2015-10-20 | 304.48 |
| 2015-10-19 | 304.48 |
| 2015-10-16 | 283.70 |
| 2015-10-15 | 283.70 |
| 2015-10-14 | 310.88 |
| 2015-10-13 | 310.88 |
| 2015-10-12 | 312.47 |
| 2015-10-09 | 312.47 |
| 2015-10-08 | 315.67 |
| 2015-10-07 | 315.67 |
| 2015-10-06 | 314.07 |
| 2015-10-05 | 314.07 |
| 2015-10-02 | 328.46 |
| 2015-09-30 | 315.67 |
| 2015-09-29 | 275.70 |
| 2015-09-25 | 275.70 |
| 2015-09-24 | 275.70 |
| 2015-09-23 | 275.70 |
| 2015-09-22 | 275.70 |
| 2015-09-21 | 315.67 |
| 2015-09-18 | 275.70 |
| 2015-09-17 | 275.70 |
| 2015-09-16 | 275.70 |
| 2015-09-15 | 275.70 |
| 2015-09-14 | 275.70 |
| 2015-09-11 | 270.97 |
| 2015-09-10 | 294.65 |
| 2015-09-09 | 294.65 |
| 2015-09-08 | 294.65 |
| 2015-09-07 | 294.65 |
| 2015-09-04 | 278.86 |
| 2015-09-02 | 278.86 |
| 2015-09-01 | 302.54 |
| 2015-08-31 | 302.54 |
| 2015-08-28 | 302.54 |
| 2015-08-27 | 289.91 |
| 2015-08-26 | 289.91 |
| 2015-08-25 | 310.43 |
| 2015-08-24 | 310.43 |
| 2015-08-21 | 305.70 |
| 2015-08-20 | 326.22 |
| 2015-08-19 | 326.22 |
| 2015-08-18 | 326.22 |
| 2015-08-17 | 326.22 |
| 2015-08-14 | 326.22 |
| 2015-08-13 | 326.22 |
| 2015-08-12 | 324.64 |
| 2015-08-11 | 362.53 |
| 2015-08-10 | 364.10 |
| 2015-08-07 | 364.10 |
| 2015-08-06 | 364.10 |
| 2015-08-05 | 364.10 |
| 2015-08-04 | 364.10 |
| 2015-08-03 | 364.10 |
| 2015-07-31 | 364.10 |
| 2015-07-30 | 354.63 |
| 2015-07-29 | 326.22 |
| 2015-07-28 | 329.38 |
| 2015-07-27 | 329.38 |
| 2015-07-24 | 329.38 |
| 2015-07-23 | 324.64 |
| 2015-07-22 | 324.64 |
| 2015-07-21 | 324.64 |
| 2015-07-20 | 319.90 |
| 2015-07-17 | 326.22 |
| 2015-07-16 | 326.22 |
| 2015-07-15 | 318.33 |
| 2015-07-14 | 318.33 |
| 2015-07-13 | 315.17 |
| 2015-07-10 | 310.43 |
| 2015-07-09 | 310.43 |
| 2015-07-08 | 299.38 |
| 2015-07-07 | 310.43 |
| 2015-07-06 | 310.43 |
| 2015-07-03 | 340.43 |
| 2015-07-02 | 365.68 |
| 2015-06-30 | 372.00 |
| 2015-06-29 | 372.00 |
| 2015-06-26 | 372.00 |
| 2015-06-25 | 372.00 |
| 2015-06-24 | 370.42 |
| 2015-06-23 | 357.79 |
| 2015-06-22 | 348.32 |
| 2015-06-19 | 360.95 |
| 2015-06-18 | 360.95 |
| 2015-06-17 | 360.95 |
| 2015-06-16 | 364.10 |
| 2015-06-15 | 364.10 |
| 2015-06-12 | 367.26 |
| 2015-06-11 | 367.26 |
| 2015-06-10 | 367.26 |
| 2015-06-09 | 351.48 |
| 2015-06-08 | 359.37 |
| 2015-06-05 | 362.53 |
| 2015-06-04 | 373.58 |
| 2015-06-03 | 373.58 |
| 2015-06-02 | 376.73 |
| 2015-06-01 | 367.26 |
| 2015-05-29 | 376.73 |
| 2015-05-28 | 378.31 |
| 2015-05-27 | 370.42 |
| 2015-05-26 | 381.47 |
| 2015-05-22 | 381.47 |
| 2015-05-21 | 376.73 |
| 2015-05-20 | 376.73 |
| 2015-05-19 | 373.58 |
| 2015-05-18 | 365.68 |
| 2015-05-15 | 359.37 |
| 2015-05-14 | 357.79 |
| 2015-05-13 | 354.63 |
| 2015-05-12 | 354.63 |
| 2015-05-11 | 354.63 |
| 2015-05-08 | 354.63 |
| 2015-05-07 | 360.95 |
| 2015-05-06 | 360.95 |
| 2015-05-05 | 357.79 |
| 2015-05-04 | 375.15 |
| 2015-04-30 | 357.79 |
| 2015-04-29 | 353.05 |
| 2015-04-28 | 354.63 |
| 2015-04-27 | 354.63 |
| 2015-04-24 | 349.90 |
| 2015-04-23 | 345.16 |
| 2015-04-22 | 345.16 |
| 2015-04-21 | 345.16 |
| 2015-04-20 | 348.32 |
| 2015-04-17 | 349.90 |
| 2015-04-16 | 349.90 |
| 2015-04-15 | 351.48 |
| 2015-04-14 | 349.90 |
| 2015-04-13 | 346.74 |
| 2015-04-10 | 342.00 |
| 2015-04-09 | 348.32 |
| 2015-04-08 | 348.32 |
| 2015-04-02 | 342.00 |
| 2015-04-01 | 340.43 |
| 2015-03-31 | 343.58 |
| 2015-03-30 | 343.58 |
| 2015-03-27 | 345.16 |
| 2015-03-26 | 338.85 |
| 2015-03-25 | 337.27 |
| 2015-03-24 | 335.69 |
| 2015-03-23 | 334.11 |
| 2015-03-20 | 334.11 |
| 2015-03-19 | 330.95 |
| 2015-03-18 | 330.95 |
| 2015-03-17 | 342.00 |
| 2015-03-16 | 342.00 |
| 2015-03-13 | 342.00 |
| 2015-03-12 | 342.00 |
| 2015-03-11 | 342.00 |
| 2015-03-10 | 346.74 |
| 2015-03-09 | 346.74 |
| 2015-03-06 | 346.74 |
| 2015-03-05 | 346.74 |
| 2015-03-04 | 346.74 |
| 2015-03-03 | 346.74 |
| 2015-03-02 | 346.74 |
| 2015-02-27 | 346.74 |
| 2015-02-26 | 346.74 |
| 2015-02-25 | 346.74 |
| 2015-02-24 | 346.74 |
| 2015-02-23 | 334.11 |
| 2015-02-18 | 334.11 |
| 2015-02-17 | 334.11 |
| 2015-02-16 | 334.11 |
| 2015-02-13 | 334.11 |
| 2015-02-12 | 334.11 |
| 2015-02-11 | 334.11 |
| 2015-02-10 | 334.11 |
| 2015-02-09 | 334.11 |
| 2015-02-06 | 342.00 |
| 2015-02-05 | 338.85 |
| 2015-02-04 | 338.85 |
| 2015-02-03 | 338.85 |
| 2015-02-02 | 338.85 |
| 2015-01-30 | 338.85 |
| 2015-01-29 | 345.16 |
| 2015-01-28 | 345.16 |
| 2015-01-27 | 353.05 |
| 2015-01-26 | 349.90 |
| 2015-01-23 | 349.90 |
| 2015-01-22 | 345.16 |
| 2015-01-21 | 345.16 |
| 2015-01-20 | 342.00 |
| 2015-01-19 | 335.69 |
| 2015-01-16 | 342.00 |
| 2015-01-15 | 351.48 |
| 2015-01-14 | 351.48 |
| 2015-01-13 | 351.48 |
| 2015-01-12 | 351.48 |
| 2015-01-09 | 351.48 |
| 2015-01-08 | 351.48 |
| 2015-01-07 | 356.21 |
| 2015-01-06 | 364.10 |
| 2015-01-05 | 373.58 |
| 2015-01-02 | 378.31 |
| 2014-12-31 | 405.15 |
| 2014-12-30 | 390.94 |
| 2014-12-29 | 360.95 |
| 2014-12-24 | 349.90 |
| 2014-12-23 | 345.16 |
| 2014-12-22 | 343.58 |
| 2014-12-19 | 340.43 |
| 2014-12-18 | 357.79 |
| 2014-12-17 | 370.42 |
| 2014-12-16 | 373.58 |
| 2014-12-15 | 354.63 |
| 2014-12-12 | 342.00 |
| 2014-12-11 | 343.58 |
| 2014-12-10 | 319.90 |
| 2014-12-09 | 319.90 |
| 2014-12-08 | 323.06 |
| 2014-12-05 | 323.06 |
| 2014-12-04 | 323.06 |
| 2014-12-03 | 323.06 |
| 2014-12-02 | 323.06 |
| 2014-12-01 | 323.06 |
| 2014-11-28 | 330.95 |
| 2014-11-27 | 338.85 |
| 2014-11-26 | 338.85 |
| 2014-11-25 | 338.85 |
| 2014-11-24 | 338.85 |
| 2014-11-21 | 330.95 |
| 2014-11-20 | 330.95 |
| 2014-11-19 | 330.95 |
| 2014-11-18 | 330.95 |
| 2014-11-17 | 330.95 |
| 2014-11-14 | 332.53 |
| 2014-11-13 | 342.00 |
| 2014-11-12 | 342.00 |
| 2014-11-11 | 342.00 |
| 2014-11-10 | 342.00 |
| 2014-11-07 | 332.53 |
| 2014-11-06 | 332.53 |
| 2014-11-05 | 342.00 |
| 2014-11-04 | 342.00 |
| 2014-11-03 | 338.85 |
| 2014-10-31 | 338.85 |
| 2014-10-30 | 338.85 |
| 2014-10-29 | 338.85 |
| 2014-10-28 | 334.11 |
| 2014-10-27 | 334.11 |
| 2014-10-24 | 335.69 |
| 2014-10-23 | 337.27 |
| 2014-10-22 | 342.00 |
| 2014-10-21 | 342.00 |
| 2014-10-20 | 345.16 |
| 2014-10-17 | 365.68 |
| 2014-10-16 | 351.48 |
| 2014-10-15 | 342.00 |
| 2014-10-14 | 327.80 |
| 2014-10-13 | 334.11 |
| 2014-10-10 | 342.00 |
| 2014-10-09 | 326.22 |
| 2014-10-08 | 310.43 |
| 2014-10-07 | 310.43 |
| 2014-10-06 | 310.43 |
| 2014-10-03 | 310.43 |
| 2014-09-30 | 310.43 |
| 2014-09-29 | 310.43 |
| 2014-09-26 | 310.43 |
| 2014-09-25 | 310.43 |
| 2014-09-24 | 310.43 |
| 2014-09-23 | 310.43 |
| 2014-09-22 | 310.43 |
| 2014-09-19 | 310.43 |
| 2014-09-18 | 316.75 |
| 2014-09-17 | 316.75 |
| 2014-09-16 | 315.19 |
| 2014-09-15 | 315.19 |
| 2014-09-12 | 315.19 |
| 2014-09-11 | 315.19 |
| 2014-09-10 | 312.06 |
| 2014-09-08 | 312.06 |
| 2014-09-05 | 312.06 |
| 2014-09-04 | 312.06 |
| 2014-09-03 | 312.06 |
| 2014-09-02 | 312.06 |
| 2014-09-01 | 310.50 |
| 2014-08-29 | 312.06 |
| 2014-08-28 | 312.06 |
| 2014-08-27 | 310.50 |
| 2014-08-26 | 318.31 |
| 2014-08-25 | 312.06 |
| 2014-08-22 | 312.06 |
| 2014-08-21 | 312.06 |
| 2014-08-20 | 313.62 |
| 2014-08-19 | 313.62 |
| 2014-08-18 | 321.43 |
| 2014-08-15 | 321.43 |
| 2014-08-14 | 321.43 |
| 2014-08-13 | 321.43 |
| 2014-08-12 | 321.43 |
| 2014-08-11 | 319.87 |
| 2014-08-08 | 319.87 |
| 2014-08-07 | 319.87 |
| 2014-08-06 | 319.87 |
| 2014-08-05 | 319.87 |
| 2014-08-04 | 319.87 |
| 2014-08-01 | 319.87 |
| 2014-07-31 | 319.87 |
| 2014-07-30 | 313.62 |
| 2014-07-29 | 310.50 |
| 2014-07-28 | 315.19 |
| 2014-07-25 | 319.87 |
| 2014-07-24 | 313.62 |
| 2014-07-23 | 310.50 |
| 2014-07-22 | 312.06 |
| 2014-07-21 | 312.06 |
| 2014-07-18 | 330.79 |
| 2014-07-17 | 330.79 |
| 2014-07-16 | 330.79 |
| 2014-07-15 | 330.79 |
| 2014-07-14 | 330.79 |
| 2014-07-11 | 330.79 |
| 2014-07-10 | 330.79 |
| 2014-07-09 | 330.79 |
| 2014-07-08 | 330.79 |
| 2014-07-07 | 326.11 |
| 2014-07-04 | 326.11 |
| 2014-07-03 | 326.11 |
| 2014-07-02 | 326.11 |
| 2014-06-30 | 316.75 |
| 2014-06-27 | 313.62 |
| 2014-06-26 | 313.62 |
| 2014-06-25 | 327.67 |
| 2014-06-24 | 327.67 |
| 2014-06-23 | 327.67 |
| 2014-06-20 | 327.67 |
| 2014-06-19 | 313.62 |
| 2014-06-18 | 310.50 |
| 2014-06-17 | 315.19 |
| 2014-06-16 | 318.31 |
| 2014-06-13 | 318.31 |
| 2014-06-12 | 318.31 |
| 2014-06-11 | 318.31 |
| 2014-06-10 | 337.04 |
| 2014-06-09 | 341.72 |
| 2014-06-06 | 335.48 |
| 2014-06-05 | 335.48 |
| 2014-06-04 | 335.48 |
| 2014-06-03 | 333.92 |
| 2014-05-30 | 330.79 |
| 2014-05-29 | 327.67 |
| 2014-05-28 | 326.11 |
| 2014-05-27 | 326.11 |
| 2014-05-26 | 324.55 |
| 2014-05-23 | 324.55 |
| 2014-05-22 | 332.35 |
| 2014-05-21 | 322.99 |
| 2014-05-20 | 326.11 |
| 2014-05-19 | 326.11 |
| 2014-05-16 | 326.11 |
| 2014-05-15 | 326.11 |
| 2014-05-14 | 326.11 |
| 2014-05-13 | 337.04 |
| 2014-05-12 | 335.48 |
| 2014-05-09 | 335.48 |
| 2014-05-08 | 337.04 |
| 2014-05-07 | 329.23 |
| 2014-05-05 | 337.04 |
| 2014-05-02 | 337.04 |
| 2014-04-30 | 337.04 |
| 2014-04-29 | 337.04 |
| 2014-04-28 | 337.04 |
| 2014-04-25 | 337.04 |
| 2014-04-24 | 337.04 |
| 2014-04-23 | 332.35 |
| 2014-04-22 | 332.35 |
| 2014-04-17 | 332.35 |
| 2014-04-16 | 322.99 |
| 2014-04-15 | 338.60 |
| 2014-04-14 | 338.60 |
| 2014-04-11 | 338.60 |
| 2014-04-10 | 332.35 |
| 2014-04-09 | 332.35 |
| 2014-04-08 | 332.35 |
| 2014-04-07 | 332.35 |
| 2014-04-04 | 332.35 |
| 2014-04-03 | 332.35 |
| 2014-04-02 | 326.11 |
| 2014-04-01 | 341.72 |
| 2014-03-31 | 333.92 |
| 2014-03-28 | 324.55 |
| 2014-03-27 | 319.87 |
| 2014-03-26 | 340.16 |
| 2014-03-25 | 340.16 |
| 2014-03-24 | 340.16 |
| 2014-03-21 | 340.16 |
| 2014-03-20 | 340.16 |
| 2014-03-19 | 340.16 |
| 2014-03-18 | 340.16 |
| 2014-03-17 | 337.04 |
| 2014-03-14 | 337.04 |
| 2014-03-13 | 337.04 |
| 2014-03-12 | 337.04 |
| 2014-03-11 | 354.21 |
| 2014-03-10 | 354.21 |
| 2014-03-07 | 354.21 |
| 2014-03-06 | 354.21 |
| 2014-03-05 | 347.96 |
| 2014-03-04 | 351.09 |
| 2014-03-03 | 351.09 |
| 2014-02-28 | 351.09 |
| 2014-02-27 | 337.04 |
| 2014-02-26 | 341.72 |
| 2014-02-25 | 337.04 |
| 2014-02-24 | 346.40 |
| 2014-02-21 | 346.40 |
| 2014-02-20 | 341.72 |
| 2014-02-19 | 346.40 |
| 2014-02-18 | 344.84 |
| 2014-02-17 | 338.60 |
| 2014-02-14 | 338.60 |
| 2014-02-13 | 330.79 |
| 2014-02-12 | 338.60 |
| 2014-02-11 | 338.60 |
| 2014-02-10 | 335.48 |
| 2014-02-07 | 343.28 |
| 2014-02-06 | 341.72 |
| 2014-02-05 | 346.40 |
| 2014-02-04 | 346.40 |
| 2014-01-30 | 346.40 |
| 2014-01-29 | 346.40 |
| 2014-01-28 | 346.40 |
| 2014-01-27 | 349.52 |
| 2014-01-24 | 360.45 |
| 2014-01-23 | 358.89 |
| 2014-01-22 | 371.38 |
| 2014-01-21 | 372.94 |
| 2014-01-20 | 362.01 |
| 2014-01-17 | 368.25 |
| 2014-01-16 | 365.13 |
| 2014-01-15 | 365.13 |
| 2014-01-14 | 365.13 |
| 2014-01-13 | 360.45 |
| 2014-01-10 | 369.82 |
| 2014-01-09 | 369.82 |
| 2014-01-08 | 369.82 |
| 2014-01-07 | 369.82 |
| 2014-01-06 | 363.57 |
| 2014-01-03 | 377.62 |
| 2014-01-02 | 377.62 |
| 2013-12-31 | 377.62 |
| 2013-12-30 | 377.62 |
| 2013-12-27 | 368.25 |
| 2013-12-24 | 368.25 |
| 2013-12-23 | 368.25 |
| 2013-12-20 | 368.25 |
| 2013-12-19 | 372.94 |
| 2013-12-18 | 372.94 |
| 2013-12-17 | 388.55 |
| 2013-12-16 | 390.11 |
| 2013-12-13 | 368.25 |
| 2013-12-12 | 368.25 |
| 2013-12-11 | 369.82 |
| 2013-12-10 | 369.82 |
| 2013-12-09 | 369.82 |
| 2013-12-06 | 368.25 |
| 2013-12-05 | 368.25 |
| 2013-12-04 | 368.25 |
| 2013-12-03 | 369.82 |
| 2013-12-02 | 368.25 |
| 2013-11-29 | 368.25 |
| 2013-11-28 | 368.25 |
| 2013-11-27 | 349.52 |
| 2013-11-26 | 338.60 |
| 2013-11-25 | 341.72 |
| 2013-11-22 | 341.72 |
| 2013-11-21 | 341.72 |
| 2013-11-20 | 341.72 |
| 2013-11-19 | 341.72 |
| 2013-11-18 | 349.52 |
| 2013-11-15 | 344.84 |
| 2013-11-14 | 344.84 |
| 2013-11-13 | 341.72 |
| 2013-11-12 | 341.72 |
| 2013-11-11 | 349.52 |
| 2013-11-08 | 346.40 |
| 2013-11-07 | 346.40 |
| 2013-11-06 | 346.40 |
| 2013-11-05 | 338.60 |
| 2013-11-04 | 355.77 |
| 2013-11-01 | 355.77 |
| 2013-10-31 | 355.77 |
| 2013-10-30 | 354.21 |
| 2013-10-29 | 333.92 |
| 2013-10-28 | 341.72 |
| 2013-10-25 | 347.96 |
| 2013-10-24 | 349.52 |
| 2013-10-23 | 349.52 |
| 2013-10-22 | 338.60 |
| 2013-10-21 | 318.31 |
| 2013-10-18 | 322.99 |
| 2013-10-17 | 329.23 |
| 2013-10-16 | 324.55 |
| 2013-10-15 | 324.55 |
| 2013-10-11 | 324.55 |
| 2013-10-10 | 321.43 |
| 2013-10-09 | 321.43 |
| 2013-10-08 | 321.43 |
| 2013-10-07 | 321.43 |
| 2013-10-04 | 321.43 |
| 2013-10-03 | 321.43 |
| 2013-10-02 | 327.67 |
| 2013-09-30 | 329.23 |
| 2013-09-27 | 329.23 |
| 2013-09-26 | 329.23 |
| 2013-09-25 | 329.23 |
| 2013-09-24 | 329.23 |
| 2013-09-23 | 329.23 |
| 2013-09-19 | 329.23 |
| 2013-09-18 | 326.11 |
| 2013-09-17 | 326.11 |
| 2013-09-16 | 324.55 |
| 2013-09-13 | 324.55 |
| 2013-09-12 | 322.99 |
| 2013-09-11 | 326.11 |
| 2013-09-10 | 322.99 |
| 2013-09-09 | 322.99 |
| 2013-09-06 | 316.86 |
| 2013-09-05 | 319.92 |
| 2013-09-04 | 319.92 |
| 2013-09-03 | 319.92 |
| 2013-09-02 | 318.39 |
| 2013-08-30 | 318.39 |
| 2013-08-29 | 322.99 |
| 2013-08-28 | 318.39 |
| 2013-08-27 | 333.72 |
| 2013-08-26 | 316.86 |
| 2013-08-23 | 330.65 |
| 2013-08-22 | 335.25 |
| 2013-08-21 | 335.25 |
| 2013-08-20 | 336.78 |
| 2013-08-19 | 336.78 |
| 2013-08-16 | 339.85 |
| 2013-08-15 | 344.45 |
| 2013-08-13 | 344.45 |
| 2013-08-12 | 344.45 |
| 2013-08-09 | 322.99 |
| 2013-08-08 | 322.99 |
| 2013-08-07 | 322.99 |
| 2013-08-06 | 313.79 |
| 2013-08-05 | 307.66 |
| 2013-08-02 | 316.86 |
| 2013-08-01 | 313.79 |
| 2013-07-31 | 310.73 |
| 2013-07-30 | 310.73 |
| 2013-07-29 | 312.26 |
| 2013-07-26 | 312.26 |
| 2013-07-25 | 326.06 |
| 2013-07-24 | 316.86 |
| 2013-07-23 | 313.79 |
| 2013-07-22 | 304.60 |
| 2013-07-19 | 318.39 |
| 2013-07-18 | 318.39 |
| 2013-07-17 | 318.39 |
| 2013-07-16 | 318.39 |
| 2013-07-15 | 321.46 |
| 2013-07-12 | 327.59 |
| 2013-07-11 | 332.19 |
| 2013-07-10 | 332.19 |
| 2013-07-09 | 332.19 |
| 2013-07-08 | 332.19 |
| 2013-07-05 | 332.19 |
| 2013-07-04 | 329.12 |
| 2013-07-03 | 336.78 |
| 2013-07-02 | 336.78 |
| 2013-06-28 | 336.78 |
| 2013-06-27 | 333.72 |
| 2013-06-26 | 333.72 |
| 2013-06-25 | 333.72 |
| 2013-06-24 | 333.72 |
| 2013-06-21 | 344.45 |
| 2013-06-20 | 341.38 |
| 2013-06-19 | 324.52 |
| 2013-06-18 | 322.99 |
| 2013-06-17 | 322.99 |
| 2013-06-14 | 316.86 |
| 2013-06-13 | 313.79 |
| 2013-06-11 | 326.06 |
| 2013-06-10 | 322.99 |
| 2013-06-07 | 319.92 |
| 2013-06-06 | 329.12 |
| 2013-06-05 | 336.78 |
| 2013-06-04 | 336.78 |
| 2013-06-03 | 336.78 |
| 2013-05-31 | 344.45 |
| 2013-05-30 | 341.38 |
| 2013-05-29 | 344.45 |
| 2013-05-28 | 344.45 |
| 2013-05-27 | 344.45 |
| 2013-05-24 | 353.64 |
| 2013-05-23 | 353.64 |
| 2013-05-22 | 353.64 |
| 2013-05-21 | 364.37 |
| 2013-05-20 | 364.37 |
| 2013-05-16 | 359.77 |
| 2013-05-15 | 352.11 |
| 2013-05-14 | 352.11 |
| 2013-05-13 | 352.11 |
| 2013-05-10 | 352.11 |
| 2013-05-09 | 352.11 |
| 2013-05-08 | 352.11 |
| 2013-05-07 | 352.11 |
| 2013-05-06 | 344.45 |
| 2013-05-03 | 344.45 |
| 2013-05-02 | 341.38 |
| 2013-04-30 | 336.78 |
| 2013-04-29 | 341.38 |
| 2013-04-26 | 341.38 |
| 2013-04-25 | 341.38 |
| 2013-04-24 | 341.38 |
| 2013-04-23 | 338.32 |
| 2013-04-22 | 338.32 |
| 2013-04-19 | 338.32 |
| 2013-04-18 | 335.25 |
| 2013-04-17 | 333.72 |
| 2013-04-16 | 332.19 |
| 2013-04-15 | 336.78 |
| 2013-04-12 | 341.38 |
| 2013-04-11 | 341.38 |
| 2013-04-10 | 336.78 |
| 2013-04-09 | 333.72 |
| 2013-04-08 | 333.72 |
| 2013-04-05 | 333.72 |
| 2013-04-03 | 341.38 |
| 2013-04-02 | 341.38 |
| 2013-03-28 | 341.38 |
| 2013-03-27 | 341.38 |
| 2013-03-26 | 341.38 |
| 2013-03-25 | 344.45 |
| 2013-03-22 | 350.58 |
| 2013-03-21 | 350.58 |
| 2013-03-20 | 350.58 |
| 2013-03-19 | 352.11 |
| 2013-03-18 | 352.11 |
| 2013-03-15 | 352.11 |
| 2013-03-14 | 352.11 |
| 2013-03-13 | 347.51 |
| 2013-03-12 | 353.64 |
| 2013-03-11 | 353.64 |
| 2013-03-08 | 355.17 |
| 2013-03-07 | 359.77 |
| 2013-03-06 | 359.77 |
| 2013-03-05 | 359.77 |
| 2013-03-04 | 359.77 |
| 2013-03-01 | 365.90 |
| 2013-02-28 | 365.90 |
| 2013-02-27 | 353.64 |
| 2013-02-26 | 353.64 |
| 2013-02-25 | 361.30 |
| 2013-02-22 | 365.90 |
| 2013-02-21 | 364.37 |
| 2013-02-20 | 372.03 |
| 2013-02-19 | 364.37 |
| 2013-02-18 | 368.97 |
| 2013-02-15 | 368.97 |
| 2013-02-14 | 368.97 |
| 2013-02-08 | 368.97 |
| 2013-02-07 | 368.97 |
| 2013-02-06 | 368.97 |
| 2013-02-05 | 368.97 |
| 2013-02-04 | 368.97 |
| 2013-02-01 | 378.16 |
| 2013-01-31 | 378.16 |
| 2013-01-30 | 379.70 |
| 2013-01-29 | 375.10 |
| 2013-01-28 | 372.03 |
| 2013-01-25 | 364.37 |
| 2013-01-24 | 356.71 |
| 2013-01-23 | 359.77 |
| 2013-01-22 | 359.77 |
| 2013-01-21 | 359.77 |
| 2013-01-18 | 359.77 |
| 2013-01-17 | 364.37 |
| 2013-01-16 | 359.77 |
| 2013-01-15 | 359.77 |
| 2013-01-14 | 364.37 |
| 2013-01-11 | 361.30 |
| 2013-01-10 | 364.37 |
| 2013-01-09 | 359.77 |
| 2013-01-08 | 352.11 |
| 2013-01-07 | 356.71 |
| 2013-01-04 | 341.38 |
| 2013-01-03 | 344.45 |
| 2013-01-02 | 358.24 |
| 2012-12-31 | 359.77 |
| 2012-12-28 | 329.12 |
| 2012-12-27 | 321.46 |
| 2012-12-24 | 312.26 |
| 2012-12-21 | 298.47 |
| 2012-12-20 | 298.47 |
| 2012-12-19 | 298.47 |
| 2012-12-18 | 298.47 |
| 2012-12-17 | 298.47 |
| 2012-12-14 | 301.53 |
| 2012-12-13 | 298.47 |
| 2012-12-12 | 303.07 |
| 2012-12-11 | 303.07 |
| 2012-12-10 | 303.07 |
| 2012-12-07 | 300.00 |
| 2012-12-06 | 298.47 |
| 2012-12-05 | 300.00 |
| 2012-12-04 | 296.94 |
| 2012-12-03 | 304.60 |
| 2012-11-30 | 304.60 |
| 2012-11-29 | 309.20 |
| 2012-11-28 | 307.66 |
| 2012-11-27 | 309.20 |
| 2012-11-26 | 309.20 |
| 2012-11-23 | 310.73 |
| 2012-11-22 | 306.13 |
| 2012-11-21 | 306.13 |
| 2012-11-20 | 307.66 |
| 2012-11-19 | 306.13 |
| 2012-11-16 | 307.66 |
| 2012-11-15 | 306.13 |
| 2012-11-14 | 306.13 |
| 2012-11-13 | 307.66 |
| 2012-11-12 | 315.33 |
| 2012-11-09 | 335.25 |
| 2012-11-08 | 335.25 |
| 2012-11-07 | 341.38 |
| 2012-11-06 | 341.38 |
| 2012-11-05 | 341.38 |
| 2012-11-02 | 341.38 |
| 2012-11-01 | 336.78 |
| 2012-10-31 | 338.32 |
| 2012-10-30 | 338.32 |
| 2012-10-29 | 344.45 |
| 2012-10-26 | 345.98 |
| 2012-10-25 | 347.51 |
| 2012-10-24 | 347.51 |
| 2012-10-22 | 341.38 |
| 2012-10-19 | 341.38 |
| 2012-10-18 | 336.78 |
| 2012-10-17 | 336.78 |
| 2012-10-16 | 333.72 |
| 2012-10-15 | 333.72 |
| 2012-10-12 | 330.65 |
| 2012-10-11 | 330.65 |
| 2012-10-10 | 344.45 |
| 2012-10-09 | 338.32 |
| 2012-10-08 | 341.38 |
| 2012-10-05 | 341.38 |
| 2012-10-04 | 338.32 |
| 2012-10-03 | 338.32 |
| 2012-09-28 | 338.32 |
| 2012-09-27 | 335.25 |
| 2012-09-26 | 332.19 |
| 2012-09-25 | 333.72 |
| 2012-09-24 | 333.72 |
| 2012-09-21 | 332.19 |
| 2012-09-20 | 332.19 |
| 2012-09-19 | 341.38 |
| 2012-09-18 | 341.38 |
| 2012-09-17 | 336.78 |
| 2012-09-14 | 332.28 |
| 2012-09-13 | 321.77 |
| 2012-09-12 | 323.27 |
| 2012-09-11 | 317.27 |
| 2012-09-10 | 320.27 |
| 2012-09-07 | 312.77 |
| 2012-09-06 | 308.26 |
| 2012-09-05 | 303.76 |
| 2012-09-04 | 303.76 |
| 2012-09-03 | 303.76 |
| 2012-08-31 | 290.25 |
| 2012-08-30 | 305.26 |
| 2012-08-29 | 317.27 |
| 2012-08-28 | 317.27 |
| 2012-08-27 | 318.77 |
| 2012-08-24 | 314.27 |
| 2012-08-23 | 309.77 |
| 2012-08-22 | 320.27 |
| 2012-08-21 | 323.27 |
| 2012-08-20 | 323.27 |
| 2012-08-17 | 326.28 |
| 2012-08-16 | 317.27 |
| 2012-08-15 | 317.27 |
| 2012-08-14 | 315.77 |
| 2012-08-13 | 321.77 |
| 2012-08-10 | 324.78 |
| 2012-08-09 | 324.78 |
| 2012-08-08 | 320.27 |
| 2012-08-07 | 320.27 |
| 2012-08-06 | 324.78 |
| 2012-08-03 | 320.27 |
| 2012-08-02 | 329.28 |
| 2012-08-01 | 335.28 |
| 2012-07-31 | 320.27 |
| 2012-07-30 | 320.27 |
| 2012-07-27 | 326.28 |
| 2012-07-26 | 326.28 |
| 2012-07-25 | 326.28 |
| 2012-07-24 | 326.28 |
| 2012-07-23 | 326.28 |
| 2012-07-20 | 326.28 |
| 2012-07-19 | 326.28 |
| 2012-07-18 | 320.27 |
| 2012-07-17 | 303.76 |
| 2012-07-16 | 296.26 |
| 2012-07-13 | 293.25 |
| 2012-07-12 | 290.25 |
| 2012-07-11 | 290.25 |
| 2012-07-10 | 287.25 |
| 2012-07-09 | 290.25 |
| 2012-07-06 | 288.75 |
| 2012-07-05 | 288.75 |
| 2012-07-04 | 288.75 |
| 2012-07-03 | 284.25 |
| 2012-06-29 | 290.25 |
| 2012-06-28 | 290.25 |
| 2012-06-27 | 309.77 |
| 2012-06-26 | 342.79 |
| 2012-06-25 | 323.27 |
| 2012-06-22 | 321.77 |
| 2012-06-21 | 320.27 |
| 2012-06-20 | 320.27 |
| 2012-06-19 | 320.27 |
| 2012-06-18 | 327.78 |
| 2012-06-15 | 327.78 |
| 2012-06-14 | 323.27 |
| 2012-06-13 | 323.27 |
| 2012-06-12 | 323.27 |
| 2012-06-11 | 323.27 |
| 2012-06-08 | 323.27 |
| 2012-06-07 | 323.27 |
| 2012-06-06 | 312.77 |
| 2012-06-05 | 312.77 |
| 2012-06-04 | 318.77 |
| 2012-06-01 | 326.28 |
| 2012-05-31 | 326.28 |
| 2012-05-30 | 330.78 |
| 2012-05-29 | 321.77 |
| 2012-05-28 | 330.78 |
| 2012-05-25 | 330.78 |
| 2012-05-24 | 317.27 |
| 2012-05-23 | 317.27 |
| 2012-05-22 | 327.78 |
| 2012-05-21 | 327.78 |
| 2012-05-18 | 327.78 |
| 2012-05-17 | 338.28 |
| 2012-05-16 | 332.28 |
| 2012-05-15 | 332.28 |
| 2012-05-14 | 347.29 |
| 2012-05-11 | 347.29 |
| 2012-05-10 | 347.29 |
| 2012-05-09 | 347.29 |
| 2012-05-08 | 347.29 |
| 2012-05-07 | 350.29 |
| 2012-05-04 | 359.30 |
| 2012-05-03 | 356.30 |
| 2012-05-02 | 362.30 |
| 2012-04-30 | 365.30 |
| 2012-04-27 | 365.30 |
| 2012-04-26 | 359.30 |
| 2012-04-25 | 356.30 |
| 2012-04-24 | 354.79 |
| 2012-04-23 | 354.79 |
| 2012-04-20 | 363.80 |
| 2012-04-19 | 365.30 |
| 2012-04-18 | 365.30 |
| 2012-04-17 | 365.30 |
| 2012-04-16 | 356.30 |
| 2012-04-13 | 366.80 |
| 2012-04-12 | 362.30 |
| 2012-04-11 | 368.30 |
| 2012-04-10 | 360.80 |
| 2012-04-05 | 362.30 |
| 2012-04-03 | 362.30 |
| 2012-04-02 | 377.31 |
| 2012-03-30 | 380.31 |
| 2012-03-29 | 350.29 |
| 2012-03-28 | 365.30 |
| 2012-03-27 | 365.30 |
| 2012-03-26 | 354.79 |
| 2012-03-23 | 359.30 |
| 2012-03-22 | 365.30 |
| 2012-03-21 | 365.30 |
| 2012-03-20 | 365.30 |
| 2012-03-19 | 357.80 |
| 2012-03-16 | 327.78 |
| 2012-03-15 | 302.26 |
| 2012-03-14 | 305.26 |
| 2012-03-13 | 278.25 |
| 2012-03-12 | 272.24 |
| 2012-03-09 | 267.74 |
| 2012-03-08 | 260.23 |
| 2012-03-07 | 257.23 |
| 2012-03-06 | 273.74 |
| 2012-03-05 | 273.74 |
| 2012-03-02 | 275.24 |
| 2012-03-01 | 275.24 |
| 2012-02-29 | 275.24 |
| 2012-02-28 | 282.75 |
| 2012-02-27 | 276.74 |
| 2012-02-24 | 282.75 |
| 2012-02-23 | 278.25 |
| 2012-02-22 | 281.25 |
| 2012-02-21 | 273.74 |
| 2012-02-20 | 290.25 |
| 2012-02-17 | 266.24 |
| 2012-02-16 | 267.74 |
| 2012-02-15 | 260.23 |
| 2012-02-14 | 260.23 |
| 2012-02-13 | 260.23 |
| 2012-02-10 | 257.23 |
| 2012-02-09 | 252.73 |
| 2012-02-08 | 260.23 |
| 2012-02-07 | 252.73 |
| 2012-02-06 | 240.72 |
| 2012-02-03 | 237.72 |
| 2012-02-02 | 237.72 |
| 2012-02-01 | 237.72 |
| 2012-01-31 | 237.72 |
| 2012-01-30 | 227.21 |
| 2012-01-27 | 230.21 |
| 2012-01-26 | 230.21 |
| 2012-01-20 | 222.71 |
| 2012-01-19 | 222.71 |
| 2012-01-18 | 225.71 |
| 2012-01-17 | 222.71 |
| 2012-01-16 | 218.21 |
| 2012-01-13 | 212.20 |
| 2012-01-12 | 215.20 |
| 2012-01-11 | 218.21 |
| 2012-01-10 | 210.70 |
| 2012-01-09 | 203.20 |
| 2012-01-06 | 203.20 |
| 2012-01-05 | 204.70 |
| 2012-01-04 | 204.70 |
| 2012-01-03 | 204.70 |
| 2011-12-30 | 201.70 |
| 2011-12-29 | 209.20 |
| 2011-12-28 | 209.20 |
| 2011-12-23 | 209.20 |
| 2011-12-22 | 203.20 |
| 2011-12-21 | 203.20 |
| 2011-12-20 | 203.20 |
| 2011-12-19 | 201.70 |
| 2011-12-16 | 201.70 |
| 2011-12-15 | 200.19 |
| 2011-12-14 | 209.20 |
| 2011-12-13 | 209.20 |
| 2011-12-12 | 209.20 |
| 2011-12-09 | 209.20 |
| 2011-12-08 | 212.17 |
| 2011-12-07 | 212.17 |
| 2011-12-06 | 209.20 |
| 2011-12-05 | 209.20 |
| 2011-12-02 | 209.20 |
| 2011-12-01 | 209.20 |
| 2011-11-30 | 200.28 |
| 2011-11-29 | 210.69 |
| 2011-11-28 | 210.69 |
| 2011-11-25 | 197.31 |
| 2011-11-24 | 197.31 |
| 2011-11-23 | 197.31 |
| 2011-11-22 | 206.23 |
| 2011-11-21 | 212.17 |
| 2011-11-18 | 212.17 |
| 2011-11-17 | 212.17 |
| 2011-11-16 | 212.17 |
| 2011-11-15 | 212.17 |
| 2011-11-14 | 221.09 |
| 2011-11-11 | 212.17 |
| 2011-11-10 | 215.15 |
| 2011-11-09 | 215.15 |
| 2011-11-08 | 218.12 |
| 2011-11-07 | 215.15 |
| 2011-11-04 | 206.23 |
| 2011-11-03 | 212.17 |
| 2011-11-02 | 212.17 |
| 2011-11-01 | 203.25 |
| 2011-10-31 | 210.69 |
| 2011-10-28 | 210.69 |
| 2011-10-27 | 212.17 |
| 2011-10-26 | 206.23 |
| 2011-10-25 | 204.74 |
| 2011-10-24 | 204.74 |
| 2011-10-21 | 204.74 |
| 2011-10-20 | 206.23 |
| 2011-10-19 | 206.23 |
| 2011-10-18 | 203.25 |
| 2011-10-17 | 204.74 |
| 2011-10-14 | 204.74 |
| 2011-10-13 | 204.74 |
| 2011-10-12 | 197.31 |
| 2011-10-11 | 195.82 |
| 2011-10-10 | 188.39 |
| 2011-10-07 | 186.90 |
| 2011-10-06 | 191.36 |
| 2011-10-04 | 179.47 |
| 2011-10-03 | 188.39 |
| 2011-09-30 | 188.39 |
| 2011-09-28 | 188.39 |
| 2011-09-27 | 189.88 |
| 2011-09-26 | 186.90 |
| 2011-09-23 | 192.85 |
| 2011-09-22 | 191.36 |
| 2011-09-21 | 201.77 |
| 2011-09-20 | 200.28 |
| 2011-09-19 | 195.82 |
| 2011-09-16 | 195.82 |
| 2011-09-15 | 194.33 |
| 2011-09-14 | 185.42 |
| 2011-09-12 | 194.33 |
| 2011-09-09 | 194.33 |
| 2011-09-08 | 201.77 |
| 2011-09-07 | 200.28 |
| 2011-09-06 | 198.79 |
| 2011-09-05 | 198.79 |
| 2011-09-02 | 201.77 |
| 2011-09-01 | 206.02 |
| 2011-08-31 | 203.18 |
| 2011-08-30 | 200.35 |
| 2011-08-29 | 203.18 |
| 2011-08-26 | 203.18 |
| 2011-08-25 | 201.77 |
| 2011-08-24 | 193.27 |
| 2011-08-23 | 204.60 |
| 2011-08-22 | 204.60 |
| 2011-08-19 | 204.60 |
| 2011-08-18 | 200.35 |
| 2011-08-17 | 206.02 |
| 2011-08-16 | 208.85 |
| 2011-08-15 | 194.68 |
| 2011-08-12 | 186.18 |
| 2011-08-11 | 183.35 |
| 2011-08-10 | 191.85 |
| 2011-08-09 | 183.35 |
| 2011-08-08 | 190.43 |
| 2011-08-05 | 217.35 |
| 2011-08-04 | 238.60 |
| 2011-08-03 | 240.02 |
| 2011-08-02 | 215.94 |
| 2011-08-01 | 218.77 |
| 2011-07-29 | 214.52 |
| 2011-07-28 | 217.35 |
| 2011-07-27 | 218.77 |
| 2011-07-26 | 218.77 |
| 2011-07-25 | 218.77 |
| 2011-07-22 | 218.77 |
| 2011-07-21 | 215.94 |
| 2011-07-20 | 215.94 |
| 2011-07-19 | 218.77 |
| 2011-07-18 | 218.77 |
| 2011-07-15 | 223.02 |
| 2011-07-14 | 223.02 |
| 2011-07-13 | 225.85 |
| 2011-07-12 | 225.85 |
| 2011-07-11 | 227.27 |
| 2011-07-08 | 208.85 |
| 2011-07-07 | 208.85 |
| 2011-07-06 | 211.68 |
| 2011-07-05 | 211.68 |
| 2011-07-04 | 215.94 |
| 2011-06-30 | 217.35 |
| 2011-06-29 | 223.02 |
| 2011-06-28 | 221.60 |
| 2011-06-27 | 225.85 |
| 2011-06-24 | 217.35 |
| 2011-06-23 | 208.85 |
| 2011-06-22 | 207.43 |
| 2011-06-21 | 206.02 |
| 2011-06-20 | 214.52 |
| 2011-06-17 | 218.77 |
| 2011-06-16 | 225.85 |
| 2011-06-15 | 225.85 |
| 2011-06-14 | 210.27 |
| 2011-06-13 | 213.10 |
| 2011-06-10 | 204.60 |
| 2011-06-09 | 218.77 |
| 2011-06-08 | 225.85 |
| 2011-06-07 | 225.85 |
| 2011-06-03 | 225.85 |
| 2011-06-02 | 227.27 |
| 2011-06-01 | 220.19 |
| 2011-05-31 | 213.10 |
| 2011-05-30 | 211.68 |
| 2011-05-27 | 214.52 |
| 2011-05-26 | 211.68 |
| 2011-05-25 | 208.85 |
| 2011-05-24 | 211.68 |
| 2011-05-23 | 211.68 |
| 2011-05-20 | 193.27 |
| 2011-05-19 | 197.52 |
| 2011-05-18 | 200.35 |
| 2011-05-17 | 200.35 |
| 2011-05-16 | 198.93 |
| 2011-05-13 | 198.93 |
| 2011-05-12 | 198.93 |
| 2011-05-11 | 198.93 |
| 2011-05-09 | 194.68 |
| 2011-05-06 | 194.68 |
| 2011-05-05 | 197.52 |
| 2011-05-04 | 200.35 |
| 2011-05-03 | 197.52 |
| 2011-04-29 | 197.52 |
| 2011-04-28 | 194.68 |
| 2011-04-27 | 197.52 |
| 2011-04-26 | 193.27 |
| 2011-04-21 | 180.52 |
| 2011-04-20 | 183.35 |
| 2011-04-19 | 184.77 |
| 2011-04-18 | 183.35 |
| 2011-04-15 | 187.60 |
| 2011-04-14 | 187.60 |
| 2011-04-13 | 186.18 |
| 2011-04-12 | 183.35 |
| 2011-04-11 | 183.35 |
| 2011-04-08 | 183.35 |
| 2011-04-07 | 180.52 |
| 2011-04-06 | 180.52 |
| 2011-04-04 | 176.27 |
| 2011-04-01 | 173.43 |
| 2011-03-31 | 172.02 |
| 2011-03-30 | 170.60 |
| 2011-03-29 | 169.18 |
| 2011-03-28 | 173.43 |
| 2011-03-25 | 174.85 |
| 2011-03-24 | 172.02 |
| 2011-03-23 | 173.43 |
| 2011-03-22 | 174.85 |
| 2011-03-21 | 169.18 |
| 2011-03-18 | 163.52 |
| 2011-03-17 | 166.35 |
| 2011-03-16 | 169.18 |
| 2011-03-15 | 176.27 |
| 2011-03-14 | 184.77 |
| 2011-03-11 | 183.35 |
| 2011-03-10 | 187.60 |
| 2011-03-09 | 186.18 |
| 2011-03-08 | 187.60 |
| 2011-03-07 | 186.18 |
| 2011-03-04 | 184.77 |
| 2011-03-03 | 183.35 |
| 2011-03-02 | 186.18 |
| 2011-03-01 | 190.43 |
| 2011-02-28 | 183.35 |
| 2011-02-25 | 190.43 |
| 2011-02-24 | 186.18 |
| 2011-02-23 | 190.43 |
| 2011-02-22 | 189.02 |
| 2011-02-21 | 197.52 |
| 2011-02-18 | 203.18 |
| 2011-02-17 | 193.27 |
| 2011-02-16 | 197.52 |
| 2011-02-15 | 197.52 |
| 2011-02-14 | 203.18 |
| 2011-02-11 | 196.10 |
| 2011-02-10 | 191.85 |
| 2011-02-09 | 201.77 |
| 2011-02-08 | 206.02 |
| 2011-02-07 | 211.68 |
| 2011-02-02 | 215.94 |
| 2011-02-01 | 210.27 |
| 2011-01-31 | 208.85 |
| 2011-01-28 | 210.27 |
| 2011-01-27 | 210.27 |
| 2011-01-26 | 204.60 |
| 2011-01-25 | 204.60 |
| 2011-01-24 | 207.43 |
| 2011-01-21 | 194.68 |
| 2011-01-20 | 187.60 |
| 2011-01-19 | 191.85 |
| 2011-01-18 | 187.60 |
| 2011-01-17 | 189.02 |
| 2011-01-14 | 197.52 |
| 2011-01-13 | 197.52 |
| 2011-01-12 | 191.85 |
| 2011-01-11 | 191.85 |
| 2011-01-10 | 184.77 |
| 2011-01-07 | 191.85 |
| 2011-01-06 | 187.60 |
| 2011-01-05 | 177.68 |
| 2011-01-04 | 173.43 |
| 2011-01-03 | 173.43 |
| 2010-12-31 | 167.77 |
| 2010-12-30 | 162.10 |
| 2010-12-29 | 163.52 |
| 2010-12-28 | 163.52 |
| 2010-12-24 | 163.52 |
| 2010-12-23 | 163.52 |
| 2010-12-22 | 163.52 |
| 2010-12-21 | 157.85 |
| 2010-12-20 | 155.01 |
| 2010-12-17 | 157.85 |
| 2010-12-16 | 156.43 |
| 2010-12-15 | 163.52 |
| 2010-12-14 | 172.02 |
| 2010-12-13 | 163.52 |
| 2010-12-10 | 164.93 |
| 2010-12-09 | 166.35 |
| 2010-12-08 | 166.35 |
| 2010-12-07 | 174.85 |
| 2010-12-06 | 176.25 |
| 2010-12-03 | 179.06 |
| 2010-12-02 | 193.08 |
| 2010-12-01 | 197.29 |
| 2010-11-30 | 194.48 |
| 2010-11-29 | 202.90 |
| 2010-11-26 | 201.49 |
| 2010-11-25 | 230.94 |
| 2010-11-24 | 155.22 |
| 2010-11-23 | 149.61 |
| 2010-11-22 | 155.22 |
| 2010-11-19 | 155.22 |
| 2010-11-18 | 152.41 |
| 2010-11-17 | 149.61 |
| 2010-11-16 | 155.22 |
| 2010-11-15 | 158.02 |
| 2010-11-12 | 156.62 |
| 2010-11-11 | 158.02 |
| 2010-11-10 | 153.82 |
| 2010-11-09 | 155.22 |
| 2010-11-08 | 158.02 |
| 2010-11-05 | 158.02 |
| 2010-11-04 | 158.02 |
| 2010-11-03 | 152.41 |
| 2010-11-02 | 152.41 |
| 2010-11-01 | 152.41 |
| 2010-10-29 | 151.01 |
| 2010-10-28 | 148.21 |
| 2010-10-27 | 152.41 |
| 2010-10-26 | 159.42 |
| 2010-10-25 | 156.62 |
| 2010-10-22 | 145.40 |
| 2010-10-21 | 145.40 |
| 2010-10-20 | 142.60 |
| 2010-10-19 | 148.21 |
| 2010-10-18 | 142.60 |
| 2010-10-15 | 148.21 |
| 2010-10-14 | 149.61 |
| 2010-10-13 | 158.02 |
| 2010-10-12 | 158.02 |
| 2010-10-11 | 135.59 |
| 2010-10-08 | 132.78 |
| 2010-10-07 | 132.78 |
| 2010-10-06 | 132.78 |
| 2010-10-05 | 129.98 |
| 2010-10-04 | 128.57 |
| 2010-09-30 | 129.98 |
| 2010-09-29 | 132.78 |
| 2010-09-28 | 127.17 |
| 2010-09-27 | 128.57 |
| 2010-09-24 | 131.38 |
| 2010-09-22 | 129.98 |
| 2010-09-21 | 128.57 |
| 2010-09-20 | 127.17 |
| 2010-09-17 | 127.17 |
| 2010-09-16 | 125.77 |
| 2010-09-15 | 128.57 |
| 2010-09-14 | 127.17 |
| 2010-09-13 | 124.37 |
| 2010-09-10 | 122.96 |
| 2010-09-09 | 124.37 |
| 2010-09-08 | 121.56 |
| 2010-09-07 | 124.37 |
| 2010-09-06 | 122.96 |
| 2010-09-03 | 118.76 |
| 2010-09-02 | 118.76 |
| 2010-09-01 | 117.36 |
| 2010-08-31 | 117.36 |
| 2010-08-30 | 117.36 |
| 2010-08-27 | 116.01 |
| 2010-08-26 | 113.31 |
| 2010-08-25 | 114.66 |
| 2010-08-24 | 118.71 |
| 2010-08-23 | 113.31 |
| 2010-08-20 | 116.01 |
| 2010-08-19 | 113.31 |
| 2010-08-18 | 116.01 |
| 2010-08-17 | 116.01 |
| 2010-08-16 | 116.01 |
| 2010-08-13 | 114.66 |
| 2010-08-12 | 116.01 |
| 2010-08-11 | 116.01 |
| 2010-08-10 | 116.01 |
| 2010-08-09 | 117.36 |
| 2010-08-06 | 117.36 |
| 2010-08-05 | 116.01 |
| 2010-08-04 | 116.01 |
| 2010-08-03 | 116.01 |
| 2010-08-02 | 111.96 |
| 2010-07-30 | 111.96 |
| 2010-07-29 | 110.61 |
| 2010-07-28 | 109.26 |
| 2010-07-27 | 113.31 |
| 2010-07-26 | 113.31 |
| 2010-07-23 | 113.31 |
| 2010-07-22 | 110.61 |
| 2010-07-21 | 111.96 |
| 2010-07-20 | 111.96 |
| 2010-07-19 | 110.61 |
| 2010-07-16 | 121.41 |
| 2010-07-15 | 114.66 |
| 2010-07-14 | 116.01 |
| 2010-07-13 | 114.66 |
| 2010-07-12 | 110.61 |
| 2010-07-09 | 109.26 |
| 2010-07-08 | 106.56 |
| 2010-07-07 | 111.96 |
| 2010-07-06 | 114.66 |
| 2010-07-05 | 113.31 |
| 2010-07-02 | 113.31 |
| 2010-06-30 | 114.66 |
| 2010-06-29 | 110.61 |
| 2010-06-28 | 114.66 |
| 2010-06-25 | 110.61 |
| 2010-06-24 | 109.26 |
| 2010-06-23 | 106.56 |
| 2010-06-22 | 107.91 |
| 2010-06-21 | 109.26 |
| 2010-06-18 | 109.26 |
| 2010-06-17 | 109.26 |
| 2010-06-15 | 109.26 |
| 2010-06-14 | 105.21 |
| 2010-06-11 | 109.26 |
| 2010-06-10 | 99.80 |
| 2010-06-09 | 99.80 |
| 2010-06-08 | 99.80 |
| 2010-06-07 | 99.80 |
| 2010-06-04 | 107.91 |
| 2010-06-03 | 105.21 |
| 2010-06-02 | 101.16 |
| 2010-06-01 | 101.16 |
| 2010-05-31 | 103.86 |
| 2010-05-28 | 102.51 |
| 2010-05-27 | 99.80 |
| 2010-05-26 | 97.10 |
| 2010-05-25 | 97.10 |
| 2010-05-24 | 107.91 |
| 2010-05-20 | 102.51 |
| 2010-05-19 | 106.56 |
| 2010-05-18 | 107.91 |
| 2010-05-17 | 107.91 |
| 2010-05-14 | 107.91 |
| 2010-05-13 | 107.91 |
| 2010-05-12 | 105.21 |
| 2010-05-11 | 105.21 |
| 2010-05-10 | 105.21 |
| 2010-05-07 | 102.51 |
| 2010-05-06 | 106.56 |
| 2010-05-05 | 109.26 |
| 2010-05-04 | 120.06 |
| 2010-05-03 | 120.06 |
| 2010-04-30 | 116.01 |
| 2010-04-29 | 116.01 |
| 2010-04-28 | 113.31 |
| 2010-04-27 | 113.31 |
| 2010-04-26 | 120.06 |
| 2010-04-23 | 120.06 |
| 2010-04-22 | 118.71 |
| 2010-04-21 | 121.41 |
| 2010-04-20 | 116.01 |
| 2010-04-19 | 114.66 |
| 2010-04-16 | 118.71 |
| 2010-04-15 | 118.71 |
| 2010-04-14 | 118.71 |
| 2010-04-13 | 121.41 |
| 2010-04-12 | 120.06 |
| 2010-04-09 | 116.01 |
| 2010-04-08 | 113.31 |
| 2010-04-07 | 120.06 |
| 2010-04-01 | 120.06 |
| 2010-03-31 | 111.96 |
| 2010-03-30 | 109.26 |
| 2010-03-29 | 109.26 |
| 2010-03-26 | 107.91 |
| 2010-03-25 | 107.91 |
| 2010-03-24 | 107.91 |
| 2010-03-23 | 107.91 |
| 2010-03-22 | 107.91 |
| 2010-03-19 | 106.56 |
| 2010-03-18 | 105.21 |
| 2010-03-17 | 105.21 |
| 2010-03-16 | 105.21 |
| 2010-03-15 | 102.51 |
| 2010-03-12 | 101.16 |
| 2010-03-11 | 99.80 |
| 2010-03-10 | 99.80 |
| 2010-03-09 | 99.80 |
| 2010-03-08 | 103.86 |
| 2010-03-05 | 102.51 |
| 2010-03-04 | 99.80 |
| 2010-03-03 | 98.45 |
| 2010-03-02 | 97.10 |
| 2010-03-01 | 103.86 |
| 2010-02-26 | 103.86 |
| 2010-02-25 | 99.80 |
| 2010-02-24 | 99.80 |
| 2010-02-23 | 102.51 |
| 2010-02-22 | 102.51 |
| 2010-02-19 | 102.51 |
| 2010-02-18 | 106.56 |
| 2010-02-17 | 106.56 |
| 2010-02-12 | 106.56 |
| 2010-02-11 | 103.86 |
| 2010-02-10 | 103.86 |
| 2010-02-09 | 102.51 |
| 2010-02-08 | 97.10 |
| 2010-02-05 | 97.10 |
| 2010-02-04 | 97.10 |
| 2010-02-03 | 97.10 |
| 2010-02-02 | 97.10 |
| 2010-02-01 | 95.75 |
| 2010-01-29 | 95.75 |
| 2010-01-28 | 98.45 |
| 2010-01-27 | 98.45 |
| 2010-01-26 | 99.80 |
| 2010-01-25 | 106.56 |
| 2010-01-22 | 98.45 |
| 2010-01-21 | 103.86 |
| 2010-01-20 | 107.91 |
| 2010-01-19 | 107.91 |
| 2010-01-18 | 107.91 |
| 2010-01-15 | 107.91 |
| 2010-01-14 | 113.31 |
| 2010-01-13 | 102.51 |
| 2010-01-12 | 105.21 |
| 2010-01-11 | 105.21 |
| 2010-01-08 | 99.80 |
| 2010-01-07 | 98.45 |
| 2010-01-06 | 99.80 |
| 2010-01-05 | 101.16 |
| 2010-01-04 | 102.51 |
| 2009-12-31 | 98.45 |
| 2009-12-30 | 98.45 |
| 2009-12-29 | 105.16 |
| 2009-12-28 | 91.75 |
| 2009-12-24 | 94.43 |
| 2009-12-23 | 87.73 |
| 2009-12-22 | 87.73 |
| 2009-12-21 | 89.07 |
| 2009-12-18 | 89.07 |
| 2009-12-17 | 93.09 |
| 2009-12-16 | 98.45 |
| 2009-12-15 | 99.80 |
| 2009-12-14 | 99.80 |
| 2009-12-11 | 127.96 |
| 2009-12-10 | 125.27 |
| 2009-12-09 | 125.27 |
| 2009-12-08 | 125.27 |
| 2009-12-07 | 121.25 |
| 2009-12-04 | 119.91 |
| 2009-12-03 | 123.93 |
| 2009-12-02 | 119.91 |
| 2009-12-01 | 111.86 |
| 2009-11-30 | 111.86 |
| 2009-11-27 | 103.82 |
| 2009-11-26 | 110.52 |
| 2009-11-25 | 109.18 |
| 2009-11-24 | 111.86 |
| 2009-11-23 | 113.20 |
| 2009-11-20 | 111.86 |
| 2009-11-19 | 114.55 |
| 2009-11-18 | 114.55 |
| 2009-11-17 | 110.52 |
| 2009-11-16 | 110.52 |
| 2009-11-13 | 111.86 |
| 2009-11-12 | 110.52 |
| 2009-11-11 | 113.20 |
| 2009-11-10 | 107.84 |
| 2009-11-09 | 111.86 |
| 2009-11-06 | 110.52 |
| 2009-11-05 | 109.18 |
| 2009-11-04 | 106.50 |
| 2009-11-03 | 105.16 |
| 2009-11-02 | 111.86 |
| 2009-10-30 | 109.18 |
| 2009-10-29 | 106.50 |
| 2009-10-28 | 114.55 |
| 2009-10-27 | 114.55 |
| 2009-10-23 | 113.20 |
| 2009-10-22 | 111.86 |
| 2009-10-21 | 114.55 |
| 2009-10-20 | 113.20 |
| 2009-10-19 | 113.20 |
| 2009-10-16 | 107.84 |
| 2009-10-15 | 105.16 |
| 2009-10-14 | 102.48 |
| 2009-10-13 | 105.16 |
| 2009-10-12 | 102.48 |
| 2009-10-09 | 102.48 |
| 2009-10-08 | 101.14 |
| 2009-10-07 | 99.80 |
| 2009-10-06 | 99.80 |
| 2009-10-05 | 98.45 |
| 2009-10-02 | 98.45 |
| 2009-09-30 | 101.14 |
| 2009-09-29 | 99.80 |
| 2009-09-28 | 98.45 |
| 2009-09-25 | 101.14 |
| 2009-09-24 | 99.80 |
| 2009-09-23 | 103.82 |
| 2009-09-22 | 101.14 |
| 2009-09-21 | 103.82 |
| 2009-09-18 | 103.82 |
| 2009-09-17 | 106.50 |
| 2009-09-16 | 109.18 |
| 2009-09-15 | 98.45 |
| 2009-09-14 | 102.48 |
| 2009-09-11 | 110.52 |
| 2009-09-10 | 111.86 |
| 2009-09-09 | 78.34 |
| 2009-09-08 | 78.34 |
| 2009-09-07 | 81.02 |
| 2009-09-04 | 87.73 |
| 2009-09-03 | 87.73 |
| 2009-09-02 | 81.02 |
| 2009-09-01 | 81.02 |
| 2009-08-31 | 79.68 |
| 2009-08-28 | 80.94 |
| 2009-08-27 | 84.71 |
| 2009-08-26 | 84.71 |
| 2009-08-25 | 84.71 |
| 2009-08-24 | 82.20 |
| 2009-08-21 | 79.68 |
| 2009-08-20 | 82.20 |
| 2009-08-19 | 82.20 |
| 2009-08-18 | 82.20 |
| 2009-08-17 | 84.71 |
| 2009-08-14 | 88.48 |
| 2009-08-13 | 88.48 |
| 2009-08-12 | 87.22 |
| 2009-08-11 | 87.22 |
| 2009-08-10 | 85.96 |
| 2009-08-07 | 84.71 |
| 2009-08-06 | 85.96 |
| 2009-08-05 | 85.96 |
| 2009-08-04 | 87.22 |
| 2009-08-03 | 88.48 |
| 2009-07-31 | 88.48 |
| 2009-07-30 | 87.22 |
| 2009-07-29 | 82.20 |
| 2009-07-28 | 85.96 |
| 2009-07-27 | 88.48 |
| 2009-07-24 | 90.99 |
| 2009-07-23 | 89.73 |
| 2009-07-22 | 87.22 |
| 2009-07-21 | 85.96 |
| 2009-07-20 | 87.22 |
| 2009-07-17 | 83.45 |
| 2009-07-16 | 79.68 |
| 2009-07-15 | 77.17 |
| 2009-07-14 | 75.91 |
| 2009-07-13 | 73.40 |
| 2009-07-10 | 78.43 |
| 2009-07-09 | 77.17 |
| 2009-07-08 | 67.12 |
| 2009-07-07 | 72.14 |
| 2009-07-06 | 73.40 |
| 2009-07-03 | 69.63 |
| 2009-07-02 | 64.60 |
| 2009-06-30 | 64.60 |
| 2009-06-29 | 64.60 |
| 2009-06-26 | 65.86 |
| 2009-06-25 | 64.60 |
| 2009-06-24 | 60.83 |
| 2009-06-23 | 59.58 |
| 2009-06-22 | 62.09 |
| 2009-06-19 | 59.58 |
| 2009-06-18 | 54.55 |
| 2009-06-17 | 60.83 |
| 2009-06-16 | 58.32 |
| 2009-06-15 | 62.09 |
| 2009-06-12 | 64.60 |
| 2009-06-11 | 64.60 |
| 2009-06-10 | 69.63 |
| 2009-06-09 | 70.89 |
| 2009-06-08 | 69.63 |
| 2009-06-05 | 70.89 |
| 2009-06-04 | 69.63 |
| 2009-06-03 | 70.89 |
| 2009-06-02 | 69.63 |
| 2009-06-01 | 74.66 |
| 2009-05-29 | 72.14 |
| 2009-05-27 | 65.86 |
| 2009-05-26 | 63.35 |
| 2009-05-25 | 59.58 |
| 2009-05-22 | 57.06 |
| 2009-05-21 | 60.83 |
| 2009-05-20 | 54.55 |
| 2009-05-19 | 52.04 |
| 2009-05-18 | 49.53 |
| 2009-05-15 | 48.27 |
| 2009-05-14 | 45.76 |
| 2009-05-13 | 49.53 |
| 2009-05-12 | 49.53 |
| 2009-05-11 | 50.78 |
| 2009-05-08 | 50.78 |
| 2009-05-07 | 45.76 |
| 2009-05-06 | 49.53 |
| 2009-05-05 | 33.19 |
| 2009-05-04 | 34.45 |
| 2009-04-30 | 33.19 |
| 2009-04-29 | 33.19 |
| 2009-04-28 | 29.42 |
| 2009-04-27 | 33.19 |
| 2009-04-24 | 33.19 |
| 2009-04-23 | 36.96 |
| 2009-04-22 | 34.45 |
| 2009-04-21 | 34.45 |
| 2009-04-20 | 40.73 |
| 2009-04-17 | 34.45 |
| 2009-04-16 | 31.93 |
| 2009-04-15 | 29.42 |
| 2009-04-14 | 29.42 |
| 2009-04-09 | 28.16 |
| 2009-04-08 | 25.65 |
| 2009-04-07 | 28.16 |
| 2009-04-06 | 25.65 |
| 2009-04-03 | 21.88 |
| 2009-04-02 | 24.40 |
| 2009-04-01 | 20.63 |
| 2009-03-31 | 21.88 |
| 2009-03-30 | 21.88 |
| 2009-03-27 | 24.40 |
| 2009-03-26 | 23.14 |
| 2009-03-25 | 16.86 |
| 2009-03-24 | 19.37 |
| 2009-03-23 | 19.37 |
| 2009-03-20 | 19.37 |
| 2009-03-19 | 19.37 |
| 2009-03-18 | 15.60 |
| 2009-03-17 | 15.60 |
| 2009-03-16 | 18.11 |
| 2009-03-13 | 18.11 |
| 2009-03-12 | 15.60 |
| 2009-03-11 | 15.60 |
| 2009-03-10 | 15.60 |
| 2009-03-09 | 13.09 |
| 2009-03-06 | 13.09 |
| 2009-03-05 | 16.86 |
| 2009-03-04 | 16.86 |
| 2009-03-03 | 16.86 |
| 2009-03-02 | 16.86 |
| 2009-02-27 | 16.86 |
| 2009-02-26 | 16.86 |
| 2009-02-25 | 21.88 |
| 2009-02-24 | 20.63 |
| 2009-02-23 | 20.63 |
| 2009-02-20 | 20.63 |
| 2009-02-19 | 21.88 |
| 2009-02-18 | 21.88 |
| 2009-02-17 | 19.37 |
| 2009-02-16 | 23.14 |
| 2009-02-13 | 29.42 |
| 2009-02-12 | 29.42 |
| 2009-02-11 | 25.65 |
| 2009-02-10 | 28.16 |
| 2009-02-09 | 26.91 |
| 2009-02-06 | 26.91 |
| 2009-02-05 | 21.88 |
| 2009-02-04 | 23.14 |
| 2009-02-03 | 18.11 |
| 2009-02-02 | 18.11 |
| 2009-01-30 | 19.37 |
| 2009-01-29 | 16.86 |
| 2009-01-23 | 14.34 |
| 2009-01-22 | 18.11 |
| 2009-01-21 | 18.11 |
| 2009-01-20 | 23.14 |
| 2009-01-19 | 24.40 |
| 2009-01-16 | 24.40 |
| 2009-01-15 | 24.40 |
| 2009-01-14 | 23.14 |
| 2009-01-13 | 23.14 |
| 2009-01-12 | 24.40 |
| 2009-01-09 | 26.91 |
| 2009-01-08 | 26.91 |
| 2009-01-07 | 29.42 |
| 2009-01-06 | 28.16 |
| 2009-01-05 | 31.93 |
| 2009-01-02 | 30.68 |
| 2008-12-31 | 29.42 |
| 2008-12-30 | 41.87 |
| 2008-12-29 | 33.15 |
| 2008-12-24 | 39.38 |
| 2008-12-23 | 39.38 |
| 2008-12-22 | 39.38 |
| 2008-12-19 | 36.89 |
| 2008-12-18 | 30.67 |
| 2008-12-17 | 53.07 |
| 2008-12-16 | 53.07 |
| 2008-12-15 | 61.78 |
| 2008-12-12 | 61.78 |
| 2008-12-11 | 65.51 |
| 2008-12-10 | 59.29 |
| 2008-12-09 | 61.78 |
| 2008-12-08 | 49.33 |
| 2008-12-05 | 49.33 |
| 2008-12-04 | 49.33 |
| 2008-12-03 | 49.33 |
| 2008-12-02 | 49.33 |
| 2008-12-01 | 49.33 |
| 2008-11-28 | 39.38 |
| 2008-11-27 | 40.62 |
| 2008-11-26 | 31.91 |
| 2008-11-25 | 31.91 |
| 2008-11-24 | 34.40 |
| 2008-11-21 | 41.87 |
| 2008-11-20 | 41.87 |
| 2008-11-19 | 43.11 |
| 2008-11-18 | 43.11 |
| 2008-11-17 | 43.11 |
| 2008-11-14 | 43.11 |
| 2008-11-13 | 43.11 |
| 2008-11-12 | 43.11 |
| 2008-11-11 | 35.64 |
| 2008-11-10 | 38.13 |
| 2008-11-07 | 49.33 |
| 2008-11-06 | 49.33 |
| 2008-11-05 | 49.33 |
| 2008-11-04 | 46.84 |
| 2008-11-03 | 49.33 |
| 2008-10-31 | 44.35 |
| 2008-10-30 | 34.40 |
| 2008-10-29 | 12.00 |
| 2008-10-28 | 12.00 |
| 2008-10-27 | 4.53 |
| 2008-10-24 | 28.18 |
| 2008-10-23 | 44.35 |
| 2008-10-22 | 44.35 |
| 2008-10-21 | 61.78 |
| 2008-10-20 | 56.80 |
| 2008-10-17 | 66.75 |
| 2008-10-16 | 66.75 |
| 2008-10-15 | 66.75 |
| 2008-10-14 | 66.75 |
| 2008-10-13 | 74.22 |
| 2008-10-10 | 68.00 |
| 2008-10-09 | 79.20 |
| 2008-10-08 | 65.51 |
| 2008-10-06 | 74.22 |
| 2008-10-03 | 87.91 |
| 2008-10-02 | 74.22 |
| 2008-09-30 | 74.22 |
| 2008-09-29 | 81.69 |
| 2008-09-26 | 81.69 |
| 2008-09-25 | 86.67 |
| 2008-09-24 | 86.67 |
| 2008-09-23 | 94.13 |
| 2008-09-22 | 97.87 |
| 2008-09-19 | 95.38 |
| 2008-09-18 | 105.33 |
| 2008-09-17 | 105.33 |
| 2008-09-16 | 105.33 |
| 2008-09-12 | 115.29 |
| 2008-09-11 | 115.29 |
| 2008-09-10 | 115.29 |
| 2008-09-09 | 131.47 |
| 2008-09-08 | 109.07 |
| 2008-09-05 | 105.33 |
| 2008-09-04 | 106.58 |
| 2008-09-03 | 106.58 |
| 2008-09-02 | 111.55 |
| 2008-09-01 | 115.29 |
| 2008-08-29 | 117.78 |
| 2008-08-28 | 121.51 |
| 2008-08-27 | 119.25 |
| 2008-08-26 | 121.51 |
| 2008-08-25 | 116.99 |
| 2008-08-21 | 116.99 |
| 2008-08-20 | 120.38 |
| 2008-08-19 | 116.99 |
| 2008-08-18 | 115.86 |
| 2008-08-15 | 120.38 |
| 2008-08-14 | 118.12 |
| 2008-08-13 | 118.12 |
| 2008-08-12 | 116.99 |
| 2008-08-11 | 118.12 |
| 2008-08-08 | 119.25 |
| 2008-08-07 | 119.25 |
| 2008-08-05 | 120.38 |
| 2008-08-04 | 122.64 |
| 2008-08-01 | 122.64 |
| 2008-07-31 | 124.90 |
| 2008-07-30 | 122.64 |
| 2008-07-29 | 126.03 |
| 2008-07-28 | 123.77 |
| 2008-07-25 | 121.51 |
| 2008-07-24 | 119.25 |
| 2008-07-23 | 119.25 |
| 2008-07-22 | 119.25 |
| 2008-07-21 | 119.25 |
| 2008-07-18 | 114.73 |
| 2008-07-17 | 112.47 |
| 2008-07-16 | 111.34 |
| 2008-07-15 | 111.34 |
| 2008-07-14 | 111.34 |
| 2008-07-11 | 112.47 |
| 2008-07-10 | 114.73 |
| 2008-07-09 | 114.73 |
| 2008-07-08 | 115.86 |
| 2008-07-07 | 115.86 |
| 2008-07-04 | 114.73 |
| 2008-07-03 | 114.73 |
| 2008-07-02 | 114.73 |
| 2008-06-30 | 114.73 |
| 2008-06-27 | 109.08 |
| 2008-06-26 | 109.08 |
| 2008-06-25 | 114.73 |
| 2008-06-24 | 114.73 |
| 2008-06-23 | 114.73 |
| 2008-06-20 | 116.99 |
| 2008-06-19 | 120.38 |
| 2008-06-18 | 120.38 |
| 2008-06-17 | 120.38 |
| 2008-06-16 | 120.38 |
| 2008-06-13 | 121.51 |
| 2008-06-12 | 121.51 |
| 2008-06-11 | 122.64 |
| 2008-06-10 | 121.51 |
| 2008-06-06 | 130.55 |
| 2008-06-05 | 132.81 |
| 2008-06-04 | 123.77 |
| 2008-06-03 | 121.51 |
| 2008-06-02 | 121.51 |
| 2008-05-30 | 118.12 |
| 2008-05-29 | 123.77 |
| 2008-05-28 | 123.77 |
| 2008-05-27 | 123.77 |
| 2008-05-26 | 123.77 |
| 2008-05-23 | 123.77 |
| 2008-05-22 | 123.77 |
| 2008-05-21 | 120.38 |
| 2008-05-20 | 118.12 |
| 2008-05-19 | 121.51 |
| 2008-05-16 | 121.51 |
| 2008-05-15 | 118.12 |
| 2008-05-14 | 118.12 |
| 2008-05-13 | 118.12 |
| 2008-05-09 | 118.12 |
| 2008-05-08 | 116.99 |
| 2008-05-07 | 119.25 |
| 2008-05-06 | 121.51 |
| 2008-05-05 | 120.38 |
| 2008-05-02 | 119.25 |
| 2008-04-30 | 119.25 |
| 2008-04-29 | 126.03 |
| 2008-04-28 | 126.03 |
| 2008-04-25 | 126.03 |
| 2008-04-24 | 126.03 |
| 2008-04-23 | 126.03 |
| 2008-04-22 | 121.51 |
| 2008-04-21 | 121.51 |
| 2008-04-18 | 121.51 |
| 2008-04-17 | 121.51 |
| 2008-04-16 | 121.51 |
| 2008-04-15 | 121.51 |
| 2008-04-14 | 121.51 |
| 2008-04-11 | 121.51 |
| 2008-04-10 | 121.51 |
| 2008-04-09 | 124.90 |
| 2008-04-08 | 124.90 |
| 2008-04-07 | 121.51 |
| 2008-04-03 | 118.12 |
| 2008-04-02 | 114.73 |
| 2008-04-01 | 120.38 |
| 2008-03-31 | 120.38 |
| 2008-03-28 | 118.12 |
| 2008-03-27 | 118.12 |
| 2008-03-26 | 118.12 |
| 2008-03-25 | 118.12 |
| 2008-03-20 | 118.12 |
| 2008-03-19 | 118.12 |
| 2008-03-18 | 118.12 |
| 2008-03-17 | 118.12 |
| 2008-03-14 | 120.38 |
| 2008-03-13 | 109.08 |
| 2008-03-12 | 109.08 |
| 2008-03-11 | 109.08 |
| 2008-03-10 | 109.08 |
| 2008-03-07 | 109.08 |
| 2008-03-06 | 112.47 |
| 2008-03-05 | 112.47 |
| 2008-03-04 | 116.99 |
| 2008-03-03 | 118.12 |
| 2008-02-29 | 118.12 |
| 2008-02-28 | 115.86 |
| 2008-02-27 | 115.86 |
| 2008-02-26 | 115.86 |
| 2008-02-25 | 112.47 |
| 2008-02-22 | 112.47 |
| 2008-02-21 | 112.47 |
| 2008-02-20 | 104.56 |
| 2008-02-19 | 112.47 |
| 2008-02-18 | 113.60 |
| 2008-02-15 | 114.73 |
| 2008-02-14 | 104.56 |
| 2008-02-13 | 104.56 |
| 2008-02-12 | 104.56 |
| 2008-02-11 | 104.56 |
| 2008-02-06 | 104.56 |
| 2008-02-05 | 104.56 |
| 2008-02-04 | 103.43 |
| 2008-02-01 | 101.17 |
| 2008-01-31 | 101.17 |
| 2008-01-30 | 101.17 |
| 2008-01-29 | 101.17 |
| 2008-01-28 | 101.17 |
| 2008-01-25 | 111.34 |
| 2008-01-24 | 109.08 |
| 2008-01-23 | 91.00 |
| 2008-01-22 | 85.34 |
| 2008-01-21 | 97.78 |
| 2008-01-18 | 114.73 |
| 2008-01-17 | 118.12 |
| 2008-01-16 | 116.99 |
| 2008-01-15 | 130.55 |
| 2008-01-14 | 131.68 |
| 2008-01-11 | 135.07 |
| 2008-01-10 | 137.33 |
| 2008-01-09 | 133.94 |
| 2008-01-08 | 148.63 |
| 2008-01-07 | 152.02 |
| 2008-01-04 | 152.02 |
| 2008-01-03 | 142.98 |
| 2008-01-02 | 138.46 |
| 2007-12-31 | 146.37 |
| 2007-12-28 | 147.48 |
| 2007-12-27 | 147.48 |
| 2007-12-24 | 147.48 |
| 2007-12-21 | 148.58 |
| 2007-12-20 | 148.58 |
| 2007-12-19 | 146.37 |
| 2007-12-18 | 147.48 |
| 2007-12-17 | 158.53 |
| 2007-12-14 | 178.41 |
| 2007-12-13 | 170.68 |
| 2007-12-12 | 176.20 |
| 2007-12-11 | 175.10 |
| 2007-12-10 | 169.57 |
| 2007-12-07 | 162.95 |
| 2007-12-06 | 165.15 |
| 2007-12-05 | 171.78 |
| 2007-12-04 | 171.78 |
| 2007-12-03 | 165.15 |
| 2007-11-30 | 165.15 |
| 2007-11-29 | 165.15 |
| 2007-11-28 | 159.63 |
| 2007-11-27 | 165.15 |
| 2007-11-26 | 165.15 |
| 2007-11-23 | 164.05 |
| 2007-11-22 | 153.00 |
| 2007-11-21 | 162.95 |
| 2007-11-20 | 162.95 |
| 2007-11-19 | 170.68 |
| 2007-11-16 | 165.15 |
| 2007-11-15 | 159.63 |
| 2007-11-14 | 168.47 |
| 2007-11-13 | 165.15 |
| 2007-11-12 | 166.26 |
| 2007-11-09 | 166.26 |
| 2007-11-08 | 164.05 |
| 2007-11-07 | 161.84 |
| 2007-11-06 | 153.00 |
| 2007-11-05 | 154.11 |
| 2007-11-02 | 148.58 |
| 2007-11-01 | 149.69 |
| 2007-10-31 | 148.58 |
| 2007-10-30 | 148.58 |
| 2007-10-29 | 146.37 |
| 2007-10-26 | 147.48 |
| 2007-10-25 | 147.48 |
| 2007-10-24 | 148.58 |
| 2007-10-23 | 150.79 |
| 2007-10-22 | 147.48 |
| 2007-10-18 | 144.16 |
| 2007-10-17 | 137.53 |
| 2007-10-16 | 140.85 |
| 2007-10-15 | 141.95 |
| 2007-10-12 | 148.58 |
| 2007-10-11 | 143.06 |
| 2007-10-10 | 143.06 |
| 2007-10-09 | 143.06 |
| 2007-10-08 | 143.06 |
| 2007-10-05 | 143.06 |
| 2007-10-04 | 139.74 |
| 2007-10-03 | 127.59 |
| 2007-10-02 | 132.01 |
| 2007-09-28 | 139.74 |
| 2007-09-27 | 137.53 |
| 2007-09-25 | 128.70 |
| 2007-09-24 | 128.70 |
| 2007-09-21 | 128.70 |
| 2007-09-20 | 132.01 |
| 2007-09-19 | 132.01 |
| 2007-09-18 | 130.91 |
| 2007-09-17 | 136.43 |
| 2007-09-14 | 134.22 |
| 2007-09-13 | 138.64 |
| 2007-09-12 | 136.43 |
| 2007-09-11 | 134.22 |
| 2007-09-10 | 138.64 |
| 2007-09-07 | 145.27 |
| 2007-09-06 | 146.37 |
| 2007-09-05 | 143.06 |
| 2007-09-04 | 137.89 |
| 2007-09-03 | 143.06 |
| 2007-08-31 | 139.96 |
| 2007-08-30 | 135.82 |
| 2007-08-29 | 137.89 |
| 2007-08-28 | 143.06 |
| 2007-08-27 | 142.02 |
| 2007-08-24 | 134.78 |
| 2007-08-23 | 133.75 |
| 2007-08-22 | 130.65 |
| 2007-08-21 | 121.34 |
| 2007-08-20 | 125.48 |
| 2007-08-17 | 112.03 |
| 2007-08-16 | 127.54 |
| 2007-08-15 | 134.78 |
| 2007-08-14 | 137.89 |
| 2007-08-13 | 137.89 |
| 2007-08-10 | 134.78 |
| 2007-08-09 | 145.13 |
| 2007-08-08 | 145.13 |
| 2007-08-07 | 143.06 |
| 2007-08-06 | 145.13 |
| 2007-08-03 | 148.23 |
| 2007-08-02 | 144.09 |
| 2007-08-01 | 150.30 |
| 2007-07-31 | 155.47 |
| 2007-07-30 | 156.50 |
| 2007-07-27 | 152.37 |
| 2007-07-26 | 162.71 |
| 2007-07-25 | 160.64 |
| 2007-07-24 | 153.40 |
| 2007-07-23 | 164.78 |
| 2007-07-20 | 142.02 |
| 2007-07-19 | 152.37 |
| 2007-07-18 | 152.37 |
| 2007-07-17 | 127.54 |
| 2007-07-16 | 119.27 |
| 2007-07-13 | 113.06 |
| 2007-07-12 | 100.65 |
| 2007-07-11 | 89.28 |
| 2007-07-10 | 86.17 |
| 2007-07-09 | 81.00 |
| 2007-07-06 | 75.83 |
| 2007-07-05 | 75.83 |
| 2007-07-04 | 77.90 |
| 2007-07-03 | 69.62 |
| 2007-06-29 | 67.56 |
| 2007-06-28 | 68.59 |
| 2007-06-27 | 70.66 |
| 2007-06-26 | 68.59 |
| 2007-06-25 | 66.52 |
| 2007-06-22 | 69.62 |
| 2007-06-21 | 70.66 |
| 2007-06-20 | 71.69 |
| 2007-06-18 | 75.83 |
| 2007-06-15 | 79.97 |
| 2007-06-14 | 78.93 |
| 2007-06-13 | 77.90 |
| 2007-06-12 | 76.86 |
| 2007-06-11 | 76.86 |
| 2007-06-08 | 68.59 |
| 2007-06-07 | 69.62 |
| 2007-06-06 | 65.49 |
| 2007-06-05 | 62.38 |
| 2007-06-04 | 62.38 |
| 2007-06-01 | 56.18 |
| 2007-05-31 | 55.14 |
| 2007-05-30 | 52.04 |
| 2007-05-29 | 55.14 |
| 2007-05-28 | 55.14 |
| 2007-05-25 | 51.01 |
| 2007-05-23 | 51.01 |
| 2007-05-22 | 49.97 |
| 2007-05-21 | 53.08 |
| 2007-05-18 | 51.01 |
| 2007-05-17 | 51.01 |
| 2007-05-16 | 49.97 |
| 2007-05-15 | 49.97 |
| 2007-05-14 | 51.01 |
| 2007-05-11 | 52.04 |
| 2007-05-10 | 48.94 |
| 2007-05-09 | 48.94 |
| 2007-05-08 | 49.97 |
| 2007-05-07 | 48.94 |
| 2007-05-04 | 48.94 |
| 2007-05-03 | 46.87 |
| 2007-05-02 | 46.87 |
| 2007-04-30 | 46.87 |
| 2007-04-27 | 47.90 |
| 2007-04-26 | 47.90 |
| 2007-04-25 | 46.87 |
| 2007-04-24 | 48.94 |
| 2007-04-23 | 48.94 |
| 2007-04-20 | 48.94 |
| 2007-04-19 | 48.94 |
| 2007-04-18 | 47.90 |
| 2007-04-17 | 47.90 |
| 2007-04-16 | 44.80 |
| 2007-04-13 | 44.80 |
| 2007-04-12 | 44.80 |
| 2007-04-11 | 42.73 |
| 2007-04-10 | 41.70 |
| 2007-04-04 | 43.77 |
| 2007-04-03 | 43.77 |
| 2007-04-02 | 44.80 |
| 2007-03-30 | 43.77 |
| 2007-03-29 | 44.80 |
| 2007-03-28 | 44.80 |
| 2007-03-27 | 46.87 |
| 2007-03-26 | 47.90 |
| 2007-03-23 | 45.84 |
| 2007-03-22 | 45.84 |
| 2007-03-21 | 47.90 |
| 2007-03-20 | 44.80 |
| 2007-03-19 | 47.90 |
| 2007-03-16 | 47.90 |
| 2007-03-15 | 45.84 |
| 2007-03-14 | 42.73 |
| 2007-03-13 | 46.87 |
| 2007-03-12 | 49.97 |
| 2007-03-09 | 47.90 |
| 2007-03-08 | 47.90 |
| 2007-03-07 | 47.90 |
| 2007-03-06 | 49.97 |
| 2007-03-05 | 42.73 |
| 2007-03-02 | 44.80 |
| 2007-03-01 | 48.94 |
| 2007-02-28 | 48.94 |
| 2007-02-27 | 51.01 |
| 2007-02-26 | 55.14 |
| 2007-02-23 | 51.01 |
| 2007-02-22 | 47.90 |
| 2007-02-21 | 53.08 |
| 2007-02-16 | 47.90 |
| 2007-02-15 | 47.90 |
| 2007-02-14 | 47.90 |
| 2007-02-13 | 44.80 |
| 2007-02-12 | 49.97 |
| 2007-02-09 | 44.80 |
| 2007-02-08 | 44.80 |
| 2007-02-07 | 44.80 |
| 2007-02-06 | 44.80 |
| 2007-02-05 | 42.73 |
| 2007-02-02 | 42.73 |
| 2007-02-01 | 41.70 |
| 2007-01-31 | 41.70 |
| 2007-01-30 | 41.70 |
| 2007-01-29 | 42.73 |
| 2007-01-26 | 43.77 |
| 2007-01-25 | 44.80 |
| 2007-01-24 | 44.80 |
| 2007-01-23 | 47.90 |
| 2007-01-22 | 48.94 |
| 2007-01-19 | 46.87 |
| 2007-01-18 | 46.87 |
| 2007-01-17 | 43.77 |
| 2007-01-16 | 44.80 |
| 2007-01-15 | 44.80 |
| 2007-01-12 | 41.70 |
| 2007-01-11 | 41.70 |
| 2007-01-10 | 38.60 |
| 2007-01-09 | 39.63 |
| 2007-01-08 | 39.63 |
| 2007-01-05 | 39.63 |
| 2007-01-04 | 30.32 |
| 2007-01-03 | 34.46 |
| 2007-01-02 | 34.46 |
| 2006-12-29 | 37.49 |
| 2006-12-28 | 37.49 |
| 2006-12-27 | 35.47 |
| 2006-12-22 | 35.47 |
| 2006-12-21 | 31.43 |
| 2006-12-20 | 35.47 |
| 2006-12-19 | 22.33 |
| 2006-12-18 | 19.29 |
| 2006-12-15 | 23.34 |
| 2006-12-14 | 23.34 |
| 2006-12-13 | 24.35 |
| 2006-12-12 | 24.35 |
| 2006-12-11 | 25.36 |
| 2006-12-08 | 22.33 |
| 2006-12-07 | 23.34 |
| 2006-12-06 | 23.34 |
| 2006-12-05 | 24.35 |
| 2006-12-04 | 24.35 |
| 2006-12-01 | 22.33 |
| 2006-11-30 | 21.32 |
| 2006-11-29 | 21.32 |
| 2006-11-28 | 19.29 |
| 2006-11-27 | 23.34 |
| 2006-11-24 | 23.34 |
| 2006-11-23 | 24.35 |
| 2006-11-22 | 22.33 |
| 2006-11-21 | 26.37 |
| 2006-11-20 | 26.37 |
| 2006-11-17 | 26.37 |
| 2006-11-16 | 24.35 |
| 2006-11-15 | 24.35 |
| 2006-11-14 | 22.33 |
| 2006-11-13 | 25.36 |
| 2006-11-10 | 25.36 |
| 2006-11-09 | 23.34 |
| 2006-11-08 | 25.36 |
| 2006-11-07 | 24.35 |
| 2006-11-06 | 27.38 |
| 2006-11-03 | 28.39 |
| 2006-11-02 | 29.40 |
| 2006-11-01 | 29.40 |
| 2006-10-31 | 29.40 |
| 2006-10-27 | 29.40 |
| 2006-10-26 | 29.40 |
| 2006-10-25 | 34.46 |
| 2006-10-24 | 29.40 |
| 2006-10-23 | 31.43 |
| 2006-10-20 | 33.45 |
| 2006-10-19 | 32.44 |
| 2006-10-18 | 31.43 |
| 2006-10-17 | 31.43 |
| 2006-10-16 | 31.43 |
| 2006-10-13 | 31.43 |
| 2006-10-12 | 32.44 |
| 2006-10-11 | 36.48 |
| 2006-10-10 | 33.45 |
| 2006-10-09 | 33.45 |
| 2006-10-06 | 33.45 |
| 2006-10-05 | 33.45 |
| 2006-10-04 | 33.45 |
| 2006-10-03 | 34.46 |
| 2006-09-29 | 34.46 |
| 2006-09-28 | 39.51 |
| 2006-09-27 | 39.51 |
| 2006-09-26 | 38.50 |
| 2006-09-25 | 40.52 |
| 2006-09-22 | 34.46 |
| 2006-09-21 | 35.47 |
| 2006-09-20 | 35.47 |
| 2006-09-19 | 35.47 |
| 2006-09-18 | 34.46 |
| 2006-09-15 | 34.46 |
| 2006-09-14 | 33.45 |
| 2006-09-13 | 33.45 |
| 2006-09-12 | 38.50 |
| 2006-09-11 | 39.51 |
| 2006-09-08 | 43.56 |
| 2006-09-07 | 44.57 |
| 2006-09-06 | 42.55 |
| 2006-09-05 | 41.59 |
| 2006-09-04 | 39.68 |
| 2006-09-01 | 39.68 |
| 2006-08-31 | 33.94 |
| 2006-08-30 | 37.76 |
| 2006-08-29 | 38.72 |
| 2006-08-28 | 37.76 |
| 2006-08-25 | 37.76 |
| 2006-08-24 | 35.85 |
| 2006-08-23 | 35.85 |
| 2006-08-22 | 35.85 |
| 2006-08-21 | 35.85 |
| 2006-08-18 | 37.76 |
| 2006-08-17 | 32.98 |
| 2006-08-16 | 33.94 |
| 2006-08-15 | 32.02 |
| 2006-08-14 | 32.02 |
| 2006-08-11 | 32.02 |
| 2006-08-10 | 32.02 |
| 2006-08-09 | 32.98 |
| 2006-08-08 | 30.11 |
| 2006-08-07 | 30.11 |
| 2006-08-04 | 30.11 |
| 2006-08-03 | 32.02 |
| 2006-08-02 | 29.15 |
| 2006-08-01 | 29.15 |
| 2006-07-31 | 32.02 |
| 2006-07-28 | 32.98 |
| 2006-07-27 | 30.11 |
| 2006-07-26 | 30.11 |
| 2006-07-25 | 30.11 |
| 2006-07-24 | 24.37 |
| 2006-07-21 | 24.37 |
| 2006-07-20 | 24.37 |
| 2006-07-19 | 24.37 |
| 2006-07-18 | 24.37 |
| 2006-07-17 | 22.46 |
| 2006-07-14 | 22.46 |
| 2006-07-13 | 22.46 |
| 2006-07-12 | 22.46 |
| 2006-07-11 | 22.46 |
| 2006-07-10 | 22.46 |
| 2006-07-07 | 20.54 |
| 2006-07-06 | 19.59 |
| 2006-07-05 | 18.63 |
| 2006-07-04 | 18.63 |
| 2006-07-03 | 18.63 |
| 2006-06-30 | 18.63 |
| 2006-06-29 | 17.67 |
| 2006-06-28 | 15.76 |
| 2006-06-27 | 20.54 |
| 2006-06-26 | 20.54 |
| 2006-06-23 | 20.54 |
| 2006-06-22 | 20.54 |
| 2006-06-21 | 20.54 |
| 2006-06-20 | 20.54 |
| 2006-06-19 | 20.54 |
| 2006-06-16 | 20.54 |
| 2006-06-15 | 20.54 |
| 2006-06-14 | 20.54 |
| 2006-06-13 | 20.54 |
| 2006-06-12 | 20.54 |
| 2006-06-09 | 20.54 |
| 2006-06-08 | 17.67 |
| 2006-06-07 | 17.67 |
| 2006-06-06 | 14.80 |
| 2006-06-05 | 13.85 |
| 2006-06-02 | 22.46 |
| 2006-06-01 | 22.46 |
| 2006-05-30 | 22.46 |
| 2006-05-29 | 22.46 |
| 2006-05-26 | 22.46 |
| 2006-05-25 | 16.72 |
| 2006-05-24 | 17.67 |
| 2006-05-23 | 26.28 |
| 2006-05-22 | 26.28 |
| 2006-05-19 | 26.28 |
| 2006-05-18 | 26.28 |
| 2006-05-17 | 33.94 |
| 2006-05-16 | 23.41 |
| 2006-05-15 | 24.37 |
| 2006-05-12 | 24.37 |
| 2006-05-11 | 28.20 |
| 2006-05-10 | 28.20 |
| 2006-05-09 | 27.24 |
| 2006-05-08 | 29.15 |
| 2006-05-04 | 29.15 |
| 2006-05-03 | 29.15 |
| 2006-05-02 | 28.20 |
| 2006-04-28 | 27.24 |
| 2006-04-27 | 27.24 |
| 2006-04-26 | 31.07 |
| 2006-04-25 | 31.07 |
| 2006-04-24 | 31.07 |
| 2006-04-21 | 31.07 |
| 2006-04-20 | 31.07 |
| 2006-04-19 | 31.07 |
| 2006-04-18 | 31.07 |
| 2006-04-13 | 28.20 |
| 2006-04-12 | 35.85 |
| 2006-04-11 | 35.85 |
| 2006-04-10 | 35.85 |
| 2006-04-07 | 32.98 |
| 2006-04-06 | 34.89 |
| 2006-04-04 | 27.24 |
| 2006-04-03 | 31.07 |
| 2006-03-31 | 31.07 |
| 2006-03-30 | 32.98 |
| 2006-03-29 | 32.98 |
| 2006-03-28 | 32.98 |
| 2006-03-27 | 32.02 |
| 2006-03-24 | 32.02 |
| 2006-03-23 | 32.02 |
| 2006-03-22 | 32.02 |
| 2006-03-21 | 32.98 |
| 2006-03-20 | 33.94 |
| 2006-03-17 | 33.94 |
| 2006-03-16 | 33.94 |
| 2006-03-15 | 33.94 |
| 2006-03-14 | 33.94 |
| 2006-03-13 | 31.07 |
| 2006-03-10 | 34.89 |
| 2006-03-09 | 34.89 |
| 2006-03-08 | 32.02 |
| 2006-03-07 | 32.02 |
| 2006-03-06 | 33.94 |
| 2006-03-03 | 35.85 |
| 2006-03-02 | 33.94 |
| 2006-03-01 | 34.89 |
| 2006-02-28 | 32.98 |
| 2006-02-27 | 32.98 |
| 2006-02-24 | 32.98 |
| 2006-02-23 | 32.98 |
| 2006-02-22 | 32.98 |
| 2006-02-21 | 32.02 |
| 2006-02-20 | 32.02 |
| 2006-02-17 | 33.94 |
| 2006-02-16 | 32.02 |
| 2006-02-15 | 32.02 |
| 2006-02-14 | 33.94 |
| 2006-02-13 | 33.94 |
| 2006-02-10 | 34.89 |
| 2006-02-09 | 36.81 |
| 2006-02-08 | 36.81 |
| 2006-02-07 | 35.85 |
| 2006-02-06 | 35.85 |
| 2006-02-03 | 35.85 |
| 2006-02-02 | 35.85 |
| 2006-02-01 | 34.89 |
| 2006-01-27 | 34.89 |
| 2006-01-26 | 37.76 |
| 2006-01-25 | 38.72 |
| 2006-01-24 | 37.76 |
| 2006-01-23 | 37.76 |
| 2006-01-20 | 36.81 |
| 2006-01-19 | 36.81 |
| 2006-01-18 | 36.81 |
| 2006-01-17 | 36.81 |
| 2006-01-16 | 39.68 |
| 2006-01-13 | 37.76 |
| 2006-01-12 | 38.72 |
| 2006-01-11 | 38.72 |
| 2006-01-10 | 41.59 |
| 2006-01-09 | 41.59 |
| 2006-01-06 | 36.81 |
| 2006-01-05 | 33.94 |
| 2006-01-04 | 33.94 |
| 2006-01-03 | 32.02 |
| 2005-12-30 | 33.94 |
| 2005-12-29 | 30.11 |
| 2005-12-28 | 33.94 |
| 2005-12-23 | 34.89 |
| 2005-12-22 | 29.15 |
| 2005-12-21 | 28.20 |
| 2005-12-20 | 33.94 |
| 2005-12-19 | 35.85 |
| 2005-12-16 | 64.55 |
| 2005-12-15 | 64.55 |
| 2005-12-14 | 66.46 |
| 2005-12-13 | 66.46 |
| 2005-12-12 | 66.46 |
| 2005-12-09 | 66.46 |
| 2005-12-08 | 65.51 |
| 2005-12-07 | 70.29 |
| 2005-12-06 | 62.64 |
| 2005-12-05 | 65.51 |
| 2005-12-02 | 65.51 |
| 2005-12-01 | 65.51 |
| 2005-11-30 | 62.64 |
| 2005-11-29 | 62.64 |
| 2005-11-28 | 62.64 |
| 2005-11-25 | 61.68 |
| 2005-11-24 | 60.72 |
| 2005-11-23 | 60.72 |
| 2005-11-22 | 60.72 |
| 2005-11-21 | 60.72 |
| 2005-11-18 | 60.72 |
| 2005-11-17 | 60.72 |
| 2005-11-16 | 62.64 |
| 2005-11-15 | 44.46 |
| 2005-11-14 | 44.46 |
| 2005-11-11 | 44.46 |
| 2005-11-10 | 44.46 |
| 2005-11-09 | 43.50 |
| 2005-11-08 | 38.72 |
| 2005-11-07 | 35.85 |
| 2005-11-04 | 35.85 |
| 2005-11-03 | 35.85 |
| 2005-11-02 | 35.85 |
| 2005-11-01 | 35.85 |
| 2005-10-31 | 35.85 |
| 2005-10-28 | 35.85 |
| 2005-10-27 | 35.85 |
| 2005-10-26 | 43.50 |
| 2005-10-25 | 43.50 |
| 2005-10-24 | 48.29 |
| 2005-10-21 | 48.29 |
| 2005-10-20 | 47.33 |
| 2005-10-19 | 51.16 |
| 2005-10-18 | 54.98 |
| 2005-10-17 | 57.85 |
| 2005-10-14 | 56.90 |
| 2005-10-13 | 60.72 |
| 2005-10-12 | 60.72 |
| 2005-10-10 | 61.68 |
| 2005-10-07 | 63.59 |
| 2005-10-06 | 63.59 |
| 2005-10-05 | 63.59 |
| 2005-10-04 | 67.42 |
| 2005-10-03 | 67.42 |
| 2005-09-30 | 67.42 |
| 2005-09-29 | 62.64 |
| 2005-09-28 | 62.64 |
| 2005-09-27 | 62.64 |
| 2005-09-26 | 62.64 |
| 2005-09-23 | 62.64 |
| 2005-09-22 | 62.64 |
| 2005-09-21 | 67.42 |
| 2005-09-20 | 64.55 |
| 2005-09-16 | 67.42 |
| 2005-09-15 | 67.42 |
| 2005-09-14 | 67.42 |
| 2005-09-13 | 67.42 |
| 2005-09-12 | 71.25 |
| 2005-09-09 | 68.38 |
| 2005-09-08 | 68.38 |
| 2005-09-07 | 68.38 |
| 2005-09-06 | 67.46 |
| 2005-09-05 | 71.12 |
| 2005-09-02 | 69.29 |
| 2005-09-01 | 69.29 |
| 2005-08-31 | 69.29 |
| 2005-08-30 | 69.29 |
| 2005-08-29 | 69.29 |
| 2005-08-26 | 69.29 |
| 2005-08-25 | 69.29 |
| 2005-08-24 | 67.46 |
| 2005-08-23 | 67.46 |
| 2005-08-22 | 68.38 |
| 2005-08-19 | 67.46 |
| 2005-08-18 | 69.29 |
| 2005-08-17 | 68.38 |
| 2005-08-16 | 68.38 |
| 2005-08-15 | 69.29 |
| 2005-08-12 | 69.29 |
| 2005-08-11 | 69.29 |
| 2005-08-10 | 68.38 |
| 2005-08-09 | 68.38 |
| 2005-08-08 | 68.38 |
| 2005-08-05 | 68.38 |
| 2005-08-04 | 68.38 |
| 2005-08-03 | 66.55 |
| 2005-08-02 | 68.38 |
| 2005-08-01 | 67.46 |
| 2005-07-29 | 64.72 |
| 2005-07-28 | 65.63 |
| 2005-07-27 | 68.38 |
| 2005-07-26 | 66.55 |
| 2005-07-25 | 64.72 |
| 2005-07-22 | 69.29 |
| 2005-07-21 | 70.21 |
| 2005-07-20 | 69.29 |
| 2005-07-19 | 68.38 |
| 2005-07-18 | 67.46 |
| 2005-07-15 | 70.21 |
| 2005-07-14 | 70.21 |
| 2005-07-13 | 68.38 |
| 2005-07-12 | 72.04 |
| 2005-07-11 | 72.04 |
| 2005-07-08 | 73.87 |
| 2005-07-07 | 75.70 |
| 2005-07-06 | 74.78 |
| 2005-07-05 | 74.78 |
| 2005-07-04 | 73.87 |
| 2005-06-30 | 72.95 |
| 2005-06-29 | 72.04 |
| 2005-06-28 | 72.04 |
| 2005-06-27 | 73.87 |
| 2005-06-24 | 73.87 |
| 2005-06-23 | 73.87 |
| 2005-06-22 | 72.95 |
| 2005-06-21 | 74.78 |
| 2005-06-20 | 74.78 |
| 2005-06-17 | 72.04 |
| 2005-06-16 | 72.04 |
| 2005-06-15 | 71.12 |
| 2005-06-14 | 71.12 |
| 2005-06-13 | 72.04 |
| 2005-06-10 | 71.12 |
| 2005-06-09 | 70.21 |
| 2005-06-08 | 70.21 |
| 2005-06-07 | 67.46 |
| 2005-06-06 | 67.46 |
| 2005-06-03 | 67.46 |
| 2005-06-02 | 72.04 |
| 2005-06-01 | 72.04 |
| 2005-05-31 | 72.04 |
| 2005-05-30 | 72.04 |
| 2005-05-27 | 72.04 |
| 2005-05-26 | 72.04 |
| 2005-05-25 | 71.12 |
| 2005-05-24 | 68.38 |
| 2005-05-23 | 68.38 |
| 2005-05-20 | 68.38 |
| 2005-05-19 | 67.46 |
| 2005-05-18 | 67.46 |
| 2005-05-17 | 67.46 |
| 2005-05-13 | 67.46 |
| 2005-05-12 | 67.46 |
| 2005-05-11 | 68.38 |
| 2005-05-10 | 67.46 |
| 2005-05-09 | 71.12 |
| 2005-05-06 | 72.95 |
| 2005-05-05 | 72.95 |
| 2005-05-04 | 72.04 |
| 2005-05-03 | 73.87 |
| 2005-04-29 | 72.95 |
| 2005-04-28 | 72.95 |
| 2005-04-27 | 72.95 |
| 2005-04-26 | 72.95 |
| 2005-04-25 | 72.95 |
| 2005-04-22 | 72.95 |
| 2005-04-21 | 72.95 |
| 2005-04-20 | 72.95 |
| 2005-04-19 | 72.95 |
| 2005-04-18 | 72.04 |
| 2005-04-15 | 73.87 |
| 2005-04-14 | 78.44 |
| 2005-04-13 | 74.78 |
| 2005-04-12 | 76.61 |
| 2005-04-11 | 74.78 |
| 2005-04-08 | 73.87 |
| 2005-04-07 | 73.87 |
| 2005-04-06 | 74.78 |
| 2005-04-04 | 74.78 |
| 2005-04-01 | 73.87 |
| 2005-03-31 | 74.78 |
| 2005-03-30 | 73.87 |
| 2005-03-29 | 74.78 |
| 2005-03-24 | 74.78 |
| 2005-03-23 | 75.70 |
| 2005-03-22 | 77.53 |
| 2005-03-21 | 79.36 |
| 2005-03-18 | 79.36 |
| 2005-03-17 | 79.36 |
| 2005-03-16 | 79.36 |
| 2005-03-15 | 79.36 |
| 2005-03-14 | 80.27 |
| 2005-03-11 | 82.10 |
| 2005-03-10 | 83.02 |
| 2005-03-09 | 80.27 |
| 2005-03-08 | 79.36 |
| 2005-03-07 | 80.27 |
| 2005-03-04 | 79.36 |
| 2005-03-03 | 80.27 |
| 2005-03-02 | 81.19 |
| 2005-03-01 | 82.10 |
| 2005-02-28 | 83.02 |
| 2005-02-25 | 83.02 |
| 2005-02-24 | 85.31 |
| 2005-02-23 | 79.36 |
| 2005-02-22 | 80.27 |
| 2005-02-21 | 81.19 |
| 2005-02-18 | 83.02 |
| 2005-02-17 | 83.02 |
| 2005-02-16 | 79.36 |
| 2005-02-15 | 79.36 |
| 2005-02-14 | 80.27 |
| 2005-02-08 | 78.44 |
| 2005-02-07 | 77.53 |
| 2005-02-04 | 76.61 |
| 2005-02-03 | 75.70 |
| 2005-02-02 | 74.78 |
| 2005-02-01 | 75.70 |
| 2005-01-31 | 76.61 |
| 2005-01-28 | 75.70 |
| 2005-01-27 | 75.70 |
| 2005-01-26 | 76.61 |
| 2005-01-25 | 76.61 |
| 2005-01-24 | 74.78 |
| 2005-01-21 | 75.70 |
| 2005-01-20 | 75.70 |
| 2005-01-19 | 77.53 |
| 2005-01-18 | 76.61 |
| 2005-01-17 | 77.53 |
| 2005-01-14 | 78.44 |
| 2005-01-13 | 75.70 |
| 2005-01-12 | 73.87 |
| 2005-01-11 | 75.70 |
| 2005-01-10 | 75.70 |
| 2005-01-07 | 77.53 |
| 2005-01-06 | 82.10 |
| 2005-01-05 | 82.10 |
| 2005-01-04 | 81.19 |
| 2005-01-03 | 81.19 |
| 2004-12-31 | 81.19 |
| 2004-12-30 | 81.19 |
| 2004-12-29 | 80.28 |
| 2004-12-28 | 80.28 |
| 2004-12-24 | 81.19 |
| 2004-12-23 | 83.45 |
| 2004-12-22 | 85.72 |
| 2004-12-21 | 87.98 |
| 2004-12-20 | 85.72 |
| 2004-12-17 | 94.78 |
| 2004-12-16 | 99.31 |
| 2004-12-15 | 101.57 |
| 2004-12-14 | 97.04 |
| 2004-12-13 | 97.04 |
| 2004-12-10 | 99.31 |
| 2004-12-09 | 97.04 |
| 2004-12-08 | 92.51 |
| 2004-12-07 | 94.78 |
| 2004-12-06 | 94.78 |
| 2004-12-03 | 92.51 |
| 2004-12-02 | 90.25 |
| 2004-12-01 | 92.51 |
| 2004-11-30 | 94.78 |
| 2004-11-29 | 92.51 |
| 2004-11-26 | 92.51 |
| 2004-11-25 | 94.78 |
| 2004-11-24 | 101.57 |
| 2004-11-23 | 101.57 |
| 2004-11-22 | 99.31 |
| 2004-11-19 | 97.04 |
| 2004-11-18 | 94.78 |
| 2004-11-17 | 97.04 |
| 2004-11-16 | 97.04 |
| 2004-11-15 | 97.04 |
| 2004-11-12 | 92.51 |
| 2004-11-11 | 97.04 |
| 2004-11-10 | 92.51 |
| 2004-11-09 | 97.04 |
| 2004-11-08 | 99.31 |
| 2004-11-05 | 87.98 |
| 2004-11-04 | 87.98 |
| 2004-11-03 | 71.22 |
| 2004-11-02 | 73.03 |
| 2004-11-01 | 72.13 |
| 2004-10-29 | 72.13 |
| 2004-10-28 | 74.85 |
| 2004-10-27 | 71.22 |
| 2004-10-26 | 69.41 |
| 2004-10-25 | 70.32 |
| 2004-10-21 | 71.22 |
| 2004-10-20 | 71.22 |
| 2004-10-19 | 73.03 |
| 2004-10-18 | 72.13 |
| 2004-10-15 | 74.85 |
| 2004-10-14 | 71.22 |
| 2004-10-13 | 73.03 |
| 2004-10-12 | 75.75 |
| 2004-10-11 | 77.56 |
| 2004-10-08 | 79.38 |
| 2004-10-07 | 83.45 |
| 2004-10-06 | 74.85 |
| 2004-10-05 | 74.85 |
| 2004-10-04 | 76.66 |
| 2004-09-30 | 70.32 |
| 2004-09-28 | 70.32 |
| 2004-09-27 | 72.13 |
| 2004-09-24 | 74.85 |
| 2004-09-23 | 77.56 |
| 2004-09-22 | 79.38 |
| 2004-09-21 | 90.25 |
| 2004-09-20 | 81.19 |
| 2004-09-17 | 80.28 |
| 2004-09-16 | 81.19 |
| 2004-09-15 | 69.41 |
| 2004-09-14 | 70.32 |
| 2004-09-13 | 72.13 |
| 2004-09-10 | 74.24 |
| 2004-09-09 | 67.94 |
| 2004-09-08 | 67.94 |
| 2004-09-07 | 66.26 |
| 2004-09-06 | 67.10 |
| 2004-09-03 | 65.42 |
| 2004-09-02 | 67.94 |
| 2004-09-01 | 66.26 |
| 2004-08-31 | 65.42 |
| 2004-08-30 | 84.74 |
| 2004-08-27 | 84.74 |
| 2004-08-26 | 84.74 |
| 2004-08-25 | 86.84 |
| 2004-08-24 | 84.74 |
| 2004-08-23 | 84.74 |
| 2004-08-20 | 84.74 |
| 2004-08-19 | 84.74 |
| 2004-08-18 | 84.74 |
| 2004-08-17 | 82.64 |
| 2004-08-16 | 86.84 |
| 2004-08-13 | 88.94 |
| 2004-08-12 | 93.14 |
| 2004-08-11 | 82.64 |
| 2004-08-10 | 80.54 |
| 2004-08-09 | 80.54 |
| 2004-08-06 | 93.14 |
| 2004-08-05 | 99.43 |
| 2004-08-04 | 105.73 |
| 2004-08-03 | 88.94 |
| 2004-08-02 | 84.74 |
| 2004-07-30 | 101.53 |
| 2004-07-29 | 74.24 |
| 2004-07-28 | 72.14 |
| 2004-07-27 | 59.55 |
| 2004-07-26 | 60.39 |
| 2004-07-23 | 55.35 |
| 2004-07-22 | 58.71 |
| 2004-07-21 | 58.71 |
| 2004-07-20 | 55.35 |
| 2004-07-19 | 36.03 |
| 2004-07-16 | 34.36 |
| 2004-07-15 | 34.36 |
| 2004-07-14 | 39.39 |
| 2004-07-13 | 39.39 |
| 2004-07-12 | 39.39 |
| 2004-07-09 | 39.39 |
| 2004-07-08 | 33.52 |
| 2004-07-07 | 32.68 |
| 2004-07-06 | 33.52 |
| 2004-07-05 | 32.68 |
| 2004-07-02 | 25.96 |
| 2004-06-30 | 26.80 |
| 2004-06-29 | 20.92 |
| 2004-06-28 | 20.92 |
| 2004-06-25 | 20.92 |
| 2004-06-24 | 20.92 |
| 2004-06-23 | 20.92 |
| 2004-06-21 | 20.92 |
| 2004-06-18 | 19.24 |
| 2004-06-17 | 17.56 |
| 2004-06-16 | 17.56 |
| 2004-06-15 | 16.72 |
| 2004-06-14 | 20.08 |
| 2004-06-11 | 22.60 |
| 2004-06-10 | 25.12 |
| 2004-06-09 | 25.12 |
| 2004-06-08 | 25.12 |
| 2004-06-07 | 25.96 |
| 2004-06-04 | 25.12 |
| 2004-06-03 | 25.12 |
| 2004-06-02 | 24.28 |
| 2004-06-01 | 22.60 |
| 2004-05-31 | 22.60 |
| 2004-05-28 | 22.60 |
| 2004-05-27 | 22.60 |
| 2004-05-25 | 19.24 |
| 2004-05-24 | 19.24 |
| 2004-05-21 | 12.52 |
| 2004-05-20 | 10.84 |
| 2004-05-19 | 17.56 |
| 2004-05-18 | 10.00 |
| 2004-05-17 | 12.52 |
| 2004-05-14 | 15.88 |
| 2004-05-13 | 16.72 |
| 2004-05-12 | 16.72 |
| 2004-05-11 | 16.72 |
| 2004-05-10 | 20.92 |
| 2004-05-07 | 25.96 |
| 2004-05-06 | 30.16 |
| 2004-05-05 | 30.16 |
| 2004-05-04 | 27.64 |
| 2004-05-03 | 29.32 |
| 2004-04-30 | 29.32 |
| 2004-04-29 | 29.32 |
| 2004-04-28 | 29.32 |
| 2004-04-27 | 29.32 |
| 2004-04-26 | 29.32 |
| 2004-04-23 | 33.52 |
| 2004-04-22 | 39.39 |
| 2004-04-21 | 37.71 |
| 2004-04-20 | 38.55 |
| 2004-04-19 | 38.55 |
| 2004-04-16 | 42.75 |
| 2004-04-15 | 44.43 |
| 2004-04-14 | 45.27 |
| 2004-04-13 | 44.43 |
| 2004-04-08 | 45.27 |
| 2004-04-07 | 45.27 |
| 2004-04-06 | 44.43 |
| 2004-04-02 | 43.59 |
| 2004-04-01 | 43.59 |
| 2004-03-31 | 44.43 |
| 2004-03-30 | 44.43 |
| 2004-03-29 | 45.27 |
| 2004-03-26 | 42.75 |
| 2004-03-25 | 42.75 |
| 2004-03-24 | 42.75 |
| 2004-03-23 | 40.23 |
| 2004-03-22 | 42.75 |
| 2004-03-19 | 42.75 |
| 2004-03-18 | 42.75 |
| 2004-03-17 | 47.79 |
| 2004-03-16 | 44.43 |
| 2004-03-15 | 45.27 |
| 2004-03-12 | 41.91 |
| 2004-03-11 | 44.43 |
| 2004-03-10 | 46.11 |
| 2004-03-09 | 49.47 |
| 2004-03-08 | 50.31 |
| 2004-03-05 | 49.47 |
| 2004-03-04 | 48.63 |
| 2004-03-03 | 46.95 |
| 2004-03-02 | 48.63 |
| 2004-03-01 | 49.47 |
| 2004-02-27 | 45.27 |
| 2004-02-26 | 49.47 |
| 2004-02-25 | 46.11 |
| 2004-02-24 | 51.15 |
| 2004-02-23 | 51.15 |
| 2004-02-20 | 48.63 |
| 2004-02-19 | 46.11 |
| 2004-02-18 | 46.11 |
| 2004-02-17 | 46.95 |
| 2004-02-16 | 46.95 |
| 2004-02-13 | 42.75 |
| 2004-02-12 | 46.95 |
| 2004-02-11 | 40.23 |
| 2004-02-10 | 39.39 |
| 2004-02-09 | 39.39 |
| 2004-02-06 | 40.23 |
| 2004-02-05 | 35.19 |
| 2004-02-04 | 35.19 |
| 2004-02-03 | 32.68 |
| 2004-02-02 | 32.68 |
| 2004-01-30 | 36.03 |
| 2004-01-29 | 37.71 |
| 2004-01-28 | 37.71 |
| 2004-01-27 | 41.07 |
| 2004-01-26 | 41.07 |
| 2004-01-21 | 40.23 |
| 2004-01-20 | 40.23 |
| 2004-01-19 | 36.87 |
| 2004-01-16 | 37.71 |
| 2004-01-15 | 39.39 |
| 2004-01-14 | 37.71 |
| 2004-01-13 | 36.03 |
| 2004-01-12 | 39.39 |
| 2004-01-09 | 40.23 |
| 2004-01-08 | 36.87 |
| 2004-01-07 | 38.55 |
| 2004-01-06 | 38.55 |
| 2004-01-05 | 39.39 |
| 2004-01-02 | 30.16 |
| 2003-12-31 | 33.49 |
| 2003-12-30 | 33.49 |
| 2003-12-29 | 32.66 |
| 2003-12-24 | 32.66 |
| 2003-12-23 | 31.83 |
| 2003-12-22 | 35.16 |
| 2003-12-19 | 44.34 |
| 2003-12-18 | 43.51 |
| 2003-12-17 | 41.84 |
| 2003-12-16 | 43.51 |
| 2003-12-15 | 42.67 |
| 2003-12-12 | 41.84 |
| 2003-12-11 | 40.17 |
| 2003-12-10 | 40.17 |
| 2003-12-09 | 37.67 |
| 2003-12-08 | 37.67 |
| 2003-12-05 | 39.33 |
| 2003-12-04 | 40.17 |
| 2003-12-03 | 36.00 |
| 2003-12-02 | 38.50 |
| 2003-12-01 | 37.67 |
| 2003-11-28 | 36.83 |
| 2003-11-27 | 31.83 |
| 2003-11-26 | 31.83 |
| 2003-11-25 | 30.16 |
| 2003-11-24 | 30.16 |
| 2003-11-21 | 28.49 |
| 2003-11-20 | 27.65 |
| 2003-11-19 | 29.32 |
| 2003-11-18 | 29.32 |
| 2003-11-17 | 31.83 |
| 2003-11-14 | 34.33 |
| 2003-11-13 | 36.00 |
| 2003-11-12 | 31.83 |
| 2003-11-11 | 31.83 |
| 2003-11-10 | 32.66 |
| 2003-11-07 | 32.66 |
| 2003-11-06 | 32.66 |
| 2003-11-05 | 34.33 |
| 2003-11-04 | 33.49 |
| 2003-11-03 | 33.49 |
| 2003-10-31 | 33.49 |
| 2003-10-30 | 34.33 |
| 2003-10-29 | 33.49 |
| 2003-10-28 | 33.49 |
| 2003-10-27 | 34.33 |
| 2003-10-24 | 30.99 |
| 2003-10-23 | 31.83 |
| 2003-10-22 | 35.16 |
| 2003-10-21 | 36.83 |
| 2003-10-20 | 38.50 |
| 2003-10-17 | 41.84 |
| 2003-10-16 | 36.00 |
| 2003-10-15 | 34.33 |
| 2003-10-14 | 33.49 |
| 2003-10-13 | 36.00 |
| 2003-10-10 | 34.33 |
| 2003-10-09 | 33.49 |
| 2003-10-08 | 34.33 |
| 2003-10-07 | 34.33 |
| 2003-10-06 | 36.83 |
| 2003-10-03 | 35.16 |
| 2003-10-02 | 33.49 |
| 2003-09-30 | 35.16 |
| 2003-09-29 | 35.16 |
| 2003-09-26 | 35.16 |
| 2003-09-25 | 36.83 |
| 2003-09-24 | 35.16 |
| 2003-09-23 | 38.50 |
| 2003-09-22 | 34.33 |
| 2003-09-19 | 37.67 |
| 2003-09-18 | 37.67 |
| 2003-09-17 | 40.17 |
| 2003-09-16 | 37.67 |
| 2003-09-15 | 37.67 |
| 2003-09-11 | 37.67 |
| 2003-09-10 | 36.00 |
| 2003-09-09 | 36.83 |
| 2003-09-08 | 41.84 |
| 2003-09-05 | 46.01 |
| 2003-09-04 | 41.84 |
| 2003-09-03 | 49.35 |
| 2003-09-02 | 39.33 |
| 2003-09-01 | 39.33 |
| 2003-08-29 | 31.83 |
| 2003-08-28 | 30.16 |
| 2003-08-27 | 30.16 |
| 2003-08-26 | 33.49 |
| 2003-08-25 | 36.83 |
| 2003-08-22 | 39.33 |
| 2003-08-21 | 41.84 |
| 2003-08-20 | 39.33 |
| 2003-08-19 | 40.17 |
| 2003-08-18 | 40.17 |
| 2003-08-15 | 41.84 |
| 2003-08-14 | 44.34 |
| 2003-08-13 | 48.51 |
| 2003-08-12 | 50.11 |
| 2003-08-11 | 48.51 |
| 2003-08-08 | 46.92 |
| 2003-08-07 | 48.51 |
| 2003-08-06 | 50.11 |
| 2003-08-05 | 51.71 |
| 2003-08-04 | 54.10 |
| 2003-08-01 | 55.70 |
| 2003-07-31 | 69.67 |
| 2003-07-30 | 51.71 |
| 2003-07-29 | 48.51 |
| 2003-07-28 | 47.71 |
| 2003-07-25 | 38.93 |
| 2003-07-24 | 33.34 |
| 2003-07-23 | 32.54 |
| 2003-07-22 | 37.33 |
| 2003-07-21 | 32.54 |
| 2003-07-18 | 34.14 |
| 2003-07-17 | 35.74 |
| 2003-07-16 | 35.74 |
| 2003-07-15 | 35.74 |
| 2003-07-14 | 33.34 |
| 2003-07-11 | 31.74 |
| 2003-07-10 | 30.95 |
| 2003-07-09 | 31.74 |
| 2003-07-08 | 30.15 |
| 2003-07-07 | 30.15 |
| 2003-07-04 | 18.97 |
| 2003-07-03 | 7.79 |
| 2003-07-02 | 7.79 |
| 2003-06-30 | 7.79 |
| 2003-06-27 | 6.19 |
| 2003-06-26 | 5.40 |
| 2003-06-25 | 5.40 |
| 2003-06-24 | 3.80 |
| 2003-06-23 | 6.19 |
| 2003-06-20 | 7.79 |
| 2003-06-19 | 8.59 |
| 2003-06-18 | 9.39 |
| 2003-06-17 | 9.39 |
| 2003-06-16 | 9.39 |
| 2003-06-13 | 7.79 |
| 2003-06-12 | 8.59 |
| 2003-06-11 | 10.19 |
| 2003-06-10 | 9.39 |
| 2003-06-09 | 5.40 |
| 2003-06-06 | 5.40 |
| 2003-06-05 | 6.19 |
| 2003-06-03 | 6.99 |
| 2003-06-02 | 6.99 |
| 2003-05-30 | 6.19 |
| 2003-05-29 | 6.19 |
| 2003-05-28 | 9.39 |
| 2003-05-27 | 6.19 |
| 2003-05-26 | 6.19 |
| 2003-05-23 | 6.99 |
| 2003-05-22 | 4.60 |
| 2003-05-21 | 3.80 |
| 2003-05-20 | 3.80 |
| 2003-05-19 | 4.60 |
| 2003-05-16 | 1.40 |
| 2003-05-15 | -3.39 |
| 2003-05-14 | -4.19 |
| 2003-05-13 | -3.39 |
| 2003-05-12 | -4.19 |
| 2003-05-09 | -4.19 |
| 2003-05-07 | -4.19 |
| 2003-05-06 | -2.59 |
| 2003-05-05 | -4.19 |
| 2003-05-02 | -4.19 |
| 2003-04-30 | -6.58 |
| 2003-04-29 | -6.58 |
| 2003-04-28 | -6.58 |
| 2003-04-25 | -6.58 |
| 2003-04-24 | -4.98 |
| 2003-04-23 | -4.98 |
| 2003-04-22 | -4.98 |
| 2003-04-17 | -4.98 |
| 2003-04-16 | -4.98 |
| 2003-04-15 | -4.98 |
| 2003-04-14 | -4.98 |
| 2003-04-11 | -4.98 |
| 2003-04-10 | -4.19 |
| 2003-04-09 | -4.19 |
| 2003-04-08 | -4.19 |
| 2003-04-07 | -4.19 |
| 2003-04-04 | -4.19 |
| 2003-04-03 | -6.58 |
| 2003-04-02 | -6.58 |
| 2003-04-01 | -4.19 |
| 2003-03-31 | -4.19 |
| 2003-03-28 | -2.59 |
| 2003-03-27 | -1.79 |
| 2003-03-26 | 0.60 |
| 2003-03-25 | -0.99 |
| 2003-03-24 | -0.99 |
| 2003-03-21 | -0.99 |
| 2003-03-20 | -0.99 |
| 2003-03-19 | -0.99 |
| 2003-03-18 | -0.99 |
| 2003-03-17 | -0.99 |
| 2003-03-14 | -0.99 |
| 2003-03-13 | -0.99 |
| 2003-03-12 | -0.99 |
| 2003-03-11 | -0.99 |
| 2003-03-10 | -0.99 |
| 2003-03-07 | -0.99 |
| 2003-03-06 | -0.99 |
| 2003-03-05 | -0.99 |
| 2003-03-04 | -0.99 |
| 2003-03-03 | -0.99 |
| 2003-02-28 | -0.99 |
| 2003-02-27 | -0.99 |
| 2003-02-26 | -0.99 |
| 2003-02-25 | -0.99 |
| 2003-02-24 | -0.99 |
| 2003-02-21 | -0.99 |
| 2003-02-20 | -0.99 |
| 2003-02-19 | -0.99 |
| 2003-02-18 | -0.99 |
| 2003-02-17 | -0.99 |
| 2003-02-14 | -0.99 |
| 2003-02-13 | -0.99 |
| 2003-02-12 | -0.99 |
| 2003-02-11 | -0.99 |
| 2003-02-10 | -2.59 |
| 2003-02-07 | -0.99 |
| 2003-02-06 | -0.99 |
| 2003-02-05 | -2.59 |
| 2003-02-04 | -3.39 |
| 2003-01-30 | -4.19 |
| 2003-01-29 | -4.98 |
| 2003-01-28 | -4.98 |
| 2003-01-27 | -2.59 |
| 2003-01-24 | -5.78 |
| 2003-01-23 | -4.19 |
| 2003-01-22 | -1.79 |
| 2003-01-21 | -0.99 |
| 2003-01-20 | -0.99 |
| 2003-01-17 | -0.99 |
| 2003-01-16 | -0.99 |
| 2003-01-15 | -0.99 |
| 2003-01-14 | -0.99 |
| 2003-01-13 | -1.79 |
| 2003-01-10 | -4.19 |
| 2003-01-09 | -2.59 |
| 2003-01-08 | -0.99 |
| 2003-01-07 | -0.19 |
| 2003-01-06 | -4.98 |
| 2003-01-03 | -4.98 |
| 2003-01-02 | -7.38 |
| 2002-12-31 | -7.38 |
| 2002-12-30 | -8.16 |
| 2002-12-27 | -8.16 |
| 2002-12-24 | -3.46 |
| 2002-12-23 | -1.89 |
| 2002-12-20 | -1.89 |
| 2002-12-19 | -1.89 |
| 2002-12-18 | -2.67 |
| 2002-12-17 | -5.02 |
| 2002-12-16 | -5.81 |
| 2002-12-13 | -7.38 |
| 2002-12-12 | -7.38 |
| 2002-12-11 | -7.38 |
| 2002-12-10 | -7.38 |
| 2002-12-09 | -7.38 |
| 2002-12-06 | -8.16 |
| 2002-12-05 | -8.16 |
| 2002-12-04 | -8.95 |
| 2002-12-03 | -8.95 |
| 2002-12-02 | -7.38 |
| 2002-11-29 | -5.81 |
| 2002-11-28 | -7.38 |
| 2002-11-27 | -8.16 |
| 2002-11-26 | -8.16 |
| 2002-11-25 | -8.16 |
| 2002-11-22 | -8.16 |
| 2002-11-21 | -8.95 |
| 2002-11-20 | -8.16 |
| 2002-11-19 | -8.95 |
| 2002-11-18 | -9.73 |
| 2002-11-15 | -7.38 |
| 2002-11-14 | -7.38 |
| 2002-11-13 | -8.95 |
| 2002-11-12 | -8.95 |
| 2002-11-11 | -8.95 |
| 2002-11-08 | -9.73 |
| 2002-11-07 | -10.52 |
| 2002-11-06 | -10.52 |
| 2002-11-05 | -8.95 |
| 2002-11-04 | -11.30 |
| 2002-11-01 | -8.95 |
| 2002-10-31 | -8.95 |
| 2002-10-30 | -8.95 |
| 2002-10-29 | -8.95 |
| 2002-10-28 | -8.95 |
| 2002-10-25 | -8.95 |
| 2002-10-24 | -8.95 |
| 2002-10-23 | -8.95 |
| 2002-10-22 | -8.95 |
| 2002-10-21 | -8.95 |
| 2002-10-18 | -8.95 |
| 2002-10-17 | -8.95 |
| 2002-10-16 | -10.52 |
| 2002-10-15 | -12.87 |
| 2002-10-11 | -10.52 |
| 2002-10-10 | -10.52 |
| 2002-10-09 | -10.52 |
| 2002-10-08 | -10.52 |
| 2002-10-07 | -8.95 |
| 2002-10-04 | -8.95 |
| 2002-10-03 | -8.95 |
| 2002-10-02 | -8.95 |
| 2002-09-30 | -8.95 |
| 2002-09-27 | -8.95 |
| 2002-09-26 | -9.73 |
| 2002-09-25 | -8.95 |
| 2002-09-24 | -8.95 |
| 2002-09-23 | -8.95 |
| 2002-09-20 | -8.95 |
| 2002-09-19 | -8.95 |
| 2002-09-18 | -8.16 |
| 2002-09-17 | -5.81 |
| 2002-09-16 | -8.95 |
| 2002-09-13 | -8.95 |
| 2002-09-12 | -5.81 |
| 2002-09-11 | -5.81 |
| 2002-09-10 | -5.81 |
| 2002-09-09 | -8.02 |
| 2002-09-06 | -8.02 |
| 2002-09-05 | -8.02 |
| 2002-09-04 | -8.75 |
| 2002-09-03 | -5.81 |
| 2002-09-02 | -5.81 |
| 2002-08-30 | -3.60 |
| 2002-08-29 | -4.34 |
| 2002-08-28 | -7.28 |
| 2002-08-27 | -8.02 |
| 2002-08-26 | -8.75 |
| 2002-08-23 | -8.75 |
| 2002-08-22 | -8.75 |
| 2002-08-21 | -8.75 |
| 2002-08-20 | -9.49 |
| 2002-08-19 | -9.49 |
| 2002-08-16 | -9.49 |
| 2002-08-15 | -9.49 |
| 2002-08-14 | -10.96 |
| 2002-08-13 | -10.96 |
| 2002-08-12 | -8.02 |
| 2002-08-09 | -8.02 |
| 2002-08-08 | -9.49 |
| 2002-08-07 | -9.49 |
| 2002-08-06 | -9.49 |
| 2002-08-05 | -8.75 |
| 2002-08-02 | -7.28 |
| 2002-08-01 | -8.02 |
| 2002-07-31 | -6.55 |
| 2002-07-30 | -7.28 |
| 2002-07-29 | -7.28 |
| 2002-07-26 | -7.28 |
| 2002-07-25 | -7.28 |
| 2002-07-24 | -8.02 |
| 2002-07-23 | -8.75 |
| 2002-07-22 | -8.75 |
| 2002-07-19 | -7.28 |
| 2002-07-18 | -6.55 |
| 2002-07-17 | -6.55 |
| 2002-07-16 | -2.13 |
| 2002-07-15 | 6.70 |
| 2002-07-12 | 5.23 |
| 2002-07-11 | 5.23 |
| 2002-07-10 | 6.70 |
| 2002-07-09 | 5.96 |
| 2002-07-08 | 6.70 |
| 2002-07-05 | 6.70 |
| 2002-07-04 | 6.70 |
| 2002-07-03 | 6.70 |
| 2002-07-02 | 6.70 |
| 2002-06-28 | 5.23 |
| 2002-06-27 | 9.64 |
| 2002-06-26 | 9.64 |
| 2002-06-25 | 9.64 |
| 2002-06-24 | 9.64 |
| 2002-06-21 | 9.64 |
| 2002-06-20 | 9.64 |
| 2002-06-19 | 4.49 |
| 2002-06-18 | 8.91 |
| 2002-06-17 | 11.11 |
| 2002-06-14 | 11.85 |
| 2002-06-13 | 12.59 |
| 2002-06-12 | 11.11 |
| 2002-06-11 | 11.11 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 10.38 |
| 2002-06-06 | 11.11 |
| 2002-06-05 | 11.11 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 12.59 |
| 2002-05-31 | 14.79 |
| 2002-05-30 | 15.53 |
| 2002-05-29 | 16.27 |
| 2002-05-28 | 19.95 |
| 2002-05-27 | 17.74 |
| 2002-05-24 | 17.74 |
| 2002-05-23 | 19.95 |
| 2002-05-22 | 22.15 |
| 2002-05-21 | 11.11 |
| 2002-05-17 | 5.23 |
| 2002-05-16 | -1.39 |
| 2002-05-15 | -2.13 |
| 2002-05-14 | -4.34 |
| 2002-05-13 | -4.34 |
| 2002-05-10 | -2.87 |
| 2002-05-09 | -3.60 |
| 2002-05-08 | -5.81 |
| 2002-05-07 | -5.81 |
| 2002-05-06 | -11.70 |
| 2002-05-03 | -12.43 |
| 2002-05-02 | -12.43 |
| 2002-04-30 | -12.43 |
| 2002-04-29 | -11.70 |
| 2002-04-26 | -12.43 |
| 2002-04-25 | -12.43 |
| 2002-04-24 | -12.43 |
| 2002-04-23 | -12.43 |
| 2002-04-22 | -13.17 |
| 2002-04-19 | -12.43 |
| 2002-04-18 | -12.43 |
| 2002-04-17 | -12.43 |
| 2002-04-16 | -13.90 |
| 2002-04-15 | -14.64 |
| 2002-04-12 | -13.90 |
| 2002-04-11 | -13.90 |
| 2002-04-10 | -13.17 |
| 2002-04-09 | -15.38 |
| 2002-04-08 | -16.11 |
| 2002-04-04 | -16.11 |
| 2002-04-03 | -15.38 |
| 2002-04-02 | -14.64 |
| 2002-03-28 | -15.38 |
| 2002-03-27 | -15.38 |
| 2002-03-26 | -16.11 |
| 2002-03-25 | -15.38 |
| 2002-03-22 | -14.64 |
| 2002-03-21 | -14.64 |
| 2002-03-20 | -12.43 |
| 2002-03-19 | -11.70 |
| 2002-03-18 | -11.70 |
| 2002-03-15 | -11.70 |
| 2002-03-14 | -9.49 |
| 2002-03-13 | -11.70 |
| 2002-03-12 | -10.96 |
| 2002-03-11 | -11.70 |
| 2002-03-08 | -13.17 |
| 2002-03-07 | -13.17 |
| 2002-03-06 | -13.17 |
| 2002-03-05 | -13.17 |
| 2002-03-04 | -14.64 |
| 2002-03-01 | -14.64 |
| 2002-02-28 | -14.64 |
| 2002-02-27 | -14.64 |
| 2002-02-26 | -14.64 |
| 2002-02-25 | -13.17 |
| 2002-02-22 | -13.17 |
| 2002-02-21 | -13.17 |
| 2002-02-20 | -14.64 |
| 2002-02-19 | -14.64 |
| 2002-02-18 | -15.38 |
| 2002-02-15 | -15.38 |
| 2002-02-11 | -14.64 |
| 2002-02-08 | -14.64 |
| 2002-02-07 | -14.64 |
| 2002-02-06 | -14.64 |
| 2002-02-05 | -14.64 |
| 2002-02-04 | -14.64 |
| 2002-02-01 | -14.64 |
| 2002-01-31 | -15.38 |
| 2002-01-30 | -13.90 |
| 2002-01-29 | -13.90 |
| 2002-01-28 | -12.43 |
| 2002-01-25 | -12.43 |
| 2002-01-24 | -11.70 |
| 2002-01-23 | -11.70 |
| 2002-01-22 | -11.70 |
| 2002-01-21 | -11.70 |
| 2002-01-18 | -11.70 |
| 2002-01-17 | -11.70 |
| 2002-01-16 | -12.43 |
| 2002-01-15 | -12.43 |
| 2002-01-14 | -12.43 |
| 2002-01-11 | -12.43 |
| 2002-01-10 | -12.43 |
| 2002-01-09 | -11.70 |
| 2002-01-08 | -11.70 |
| 2002-01-07 | -11.70 |
| 2002-01-04 | -13.17 |
| 2002-01-03 | -13.17 |
| 2002-01-02 | -13.17 |
| 2001-12-31 | -15.34 |
| 2001-12-28 | -15.34 |
| 2001-12-27 | -15.34 |
| 2001-12-24 | -16.06 |
| 2001-12-21 | -16.06 |
| 2001-12-20 | -16.06 |
| 2001-12-19 | -16.79 |
| 2001-12-18 | -16.79 |
| 2001-12-17 | -13.17 |
| 2001-12-14 | -12.44 |
| 2001-12-13 | -12.44 |
| 2001-12-12 | -12.44 |
| 2001-12-11 | -11.72 |
| 2001-12-10 | -13.89 |
| 2001-12-07 | -13.89 |
| 2001-12-06 | -13.89 |
| 2001-12-05 | -13.17 |
| 2001-12-04 | -14.62 |
| 2001-12-03 | -13.89 |
| 2001-11-30 | -13.89 |
| 2001-11-29 | -13.89 |
| 2001-11-28 | -13.89 |
| 2001-11-27 | -13.89 |
| 2001-11-26 | -13.89 |
| 2001-11-23 | -13.89 |
| 2001-11-22 | -15.34 |
| 2001-11-21 | -15.34 |
| 2001-11-20 | -15.34 |
| 2001-11-19 | -15.34 |
| 2001-11-16 | -15.34 |
| 2001-11-15 | -16.79 |
| 2001-11-14 | -16.79 |
| 2001-11-13 | -16.06 |
| 2001-11-12 | -16.06 |
| 2001-11-09 | -16.79 |
| 2001-11-08 | -16.79 |
| 2001-11-07 | -17.51 |
| 2001-11-06 | -17.51 |
| 2001-11-05 | -17.51 |
| 2001-11-02 | -17.51 |
| 2001-11-01 | -17.51 |
| 2001-10-31 | -17.51 |
| 2001-10-30 | -18.23 |
| 2001-10-29 | -16.79 |
| 2001-10-26 | -16.79 |
| 2001-10-24 | -17.51 |
| 2001-10-23 | -17.51 |
| 2001-10-22 | -17.51 |
| 2001-10-19 | -17.51 |
| 2001-10-18 | -17.51 |
| 2001-10-17 | -17.51 |
| 2001-10-16 | -17.51 |
| 2001-10-15 | -17.51 |
| 2001-10-12 | -16.06 |
| 2001-10-11 | -16.06 |
| 2001-10-10 | -16.06 |
| 2001-10-09 | -15.34 |
| 2001-10-08 | -15.34 |
| 2001-10-05 | -15.34 |
| 2001-10-04 | -15.34 |
| 2001-10-03 | -16.79 |
| 2001-09-28 | -15.34 |
| 2001-09-27 | -16.79 |
| 2001-09-26 | -15.34 |
| 2001-09-25 | -15.34 |
| 2001-09-24 | -15.34 |
| 2001-09-21 | -15.34 |
| 2001-09-20 | -15.34 |
| 2001-09-19 | -15.34 |
| 2001-09-18 | -15.34 |
| 2001-09-17 | -14.62 |
| 2001-09-14 | -14.62 |
| 2001-09-13 | -14.62 |
| 2001-09-12 | -14.62 |
| 2001-09-11 | -11.95 |
| 2001-09-10 | -11.95 |
| 2001-09-07 | -11.95 |
| 2001-09-06 | -13.28 |
| 2001-09-05 | -13.28 |
| 2001-09-04 | -13.28 |
| 2001-09-03 | -13.28 |
| 2001-08-31 | -13.28 |
| 2001-08-30 | -11.28 |
| 2001-08-29 | -12.61 |
| 2001-08-28 | -12.61 |
| 2001-08-27 | -12.61 |
| 2001-08-24 | -11.28 |
| 2001-08-23 | -11.28 |
| 2001-08-22 | -11.28 |
| 2001-08-21 | -11.28 |
| 2001-08-20 | -11.28 |
| 2001-08-17 | -10.61 |
| 2001-08-16 | -10.61 |
| 2001-08-15 | -10.61 |
| 2001-08-14 | -10.61 |
| 2001-08-13 | -10.61 |
| 2001-08-10 | -10.61 |
| 2001-08-09 | -10.61 |
| 2001-08-08 | -10.61 |
| 2001-08-07 | -11.28 |
| 2001-08-06 | -9.95 |
| 2001-08-03 | -9.28 |
| 2001-08-02 | -8.61 |
| 2001-08-01 | -6.61 |
| 2001-07-31 | -6.61 |
| 2001-07-30 | -6.61 |
| 2001-07-27 | -5.94 |
| 2001-07-26 | -6.61 |
| 2001-07-24 | -5.28 |
| 2001-07-23 | -5.28 |
| 2001-07-20 | -5.28 |
| 2001-07-19 | -4.61 |
| 2001-07-18 | -5.28 |
| 2001-07-17 | -5.28 |
| 2001-07-16 | -5.94 |
| 2001-07-13 | -3.94 |
| 2001-07-12 | -4.61 |
| 2001-07-11 | -4.61 |
| 2001-07-10 | -4.61 |
| 2001-07-09 | -4.61 |
| 2001-07-05 | -4.61 |
| 2001-07-04 | -4.61 |
| 2001-07-03 | -3.28 |
| 2001-06-29 | -3.28 |
| 2001-06-28 | -3.28 |
| 2001-06-27 | -5.28 |
| 2001-06-26 | -5.28 |
| 2001-06-22 | -5.28 |
| 2001-06-21 | -5.28 |
| 2001-06-20 | -5.94 |
| 2001-06-19 | -5.28 |
| 2001-06-18 | -5.28 |
| 2001-06-15 | -6.61 |
| 2001-06-14 | -7.28 |
| 2001-06-13 | -4.61 |
| 2001-06-12 | -4.61 |
| 2001-06-11 | -4.61 |
| 2001-06-08 | -5.28 |
| 2001-06-07 | -6.61 |
| 2001-06-06 | -6.61 |
| 2001-06-05 | -7.94 |
| 2001-06-04 | -7.94 |
| 2001-06-01 | -9.28 |
| 2001-05-31 | -9.28 |
| 2001-05-30 | -6.61 |
| 2001-05-29 | -6.61 |
| 2001-05-28 | -5.28 |
| 2001-05-25 | -6.61 |
| 2001-05-24 | -6.61 |
| 2001-05-23 | -6.61 |
| 2001-05-22 | -6.61 |
| 2001-05-21 | -6.61 |
| 2001-05-18 | -10.61 |
| 2001-05-17 | -10.61 |
| 2001-05-16 | -11.95 |
| 2001-05-15 | -13.28 |
| 2001-05-14 | -13.95 |
| 2001-05-11 | -15.28 |
| 2001-05-10 | -15.28 |
| 2001-05-09 | -14.62 |
| 2001-05-08 | -14.62 |
| 2001-05-07 | -14.62 |
| 2001-05-04 | -13.95 |
| 2001-05-03 | -13.95 |
| 2001-05-02 | -13.95 |
| 2001-04-27 | -15.28 |
| 2001-04-26 | -15.28 |
| 2001-04-25 | -13.95 |
| 2001-04-24 | -13.28 |
| 2001-04-23 | -13.28 |
| 2001-04-20 | -13.28 |
| 2001-04-19 | -14.62 |
| 2001-04-18 | -14.62 |
| 2001-04-17 | -14.62 |
| 2001-04-12 | -14.62 |
| 2001-04-11 | -14.62 |
| 2001-04-10 | -14.62 |
| 2001-04-09 | -14.62 |
| 2001-04-06 | -14.62 |
| 2001-04-04 | -14.62 |
| 2001-04-03 | -14.62 |
| 2001-04-02 | -14.62 |
| 2001-03-30 | -15.95 |
| 2001-03-29 | -15.95 |
| 2001-03-28 | -15.95 |
| 2001-03-27 | -16.62 |
| 2001-03-26 | -16.62 |
| 2001-03-23 | -16.62 |
| 2001-03-22 | -16.62 |
| 2001-03-21 | -14.62 |
| 2001-03-20 | -15.95 |
| 2001-03-19 | -15.95 |
| 2001-03-16 | -16.62 |
| 2001-03-15 | -16.62 |
| 2001-03-14 | -17.28 |
| 2001-03-13 | -16.62 |
| 2001-03-12 | -16.62 |
| 2001-03-09 | -14.62 |
| 2001-03-08 | -14.62 |
| 2001-03-07 | -14.62 |
| 2001-03-06 | -13.95 |
| 2001-03-05 | -13.95 |
| 2001-03-02 | -13.95 |
| 2001-03-01 | -13.95 |
| 2001-02-28 | -13.95 |
| 2001-02-27 | -13.95 |
| 2001-02-26 | -13.95 |
| 2001-02-23 | -14.62 |
| 2001-02-22 | -14.62 |
| 2001-02-21 | -14.62 |
| 2001-02-20 | -14.62 |
| 2001-02-19 | -14.62 |
| 2001-02-16 | -13.95 |
| 2001-02-15 | -13.95 |
| 2001-02-14 | -13.95 |
| 2001-02-13 | -15.28 |
| 2001-02-12 | -15.28 |
| 2001-02-09 | -15.28 |
| 2001-02-08 | -15.28 |
| 2001-02-07 | -15.95 |
| 2001-02-06 | -15.95 |
| 2001-02-05 | -17.28 |
| 2001-02-02 | -17.28 |
| 2001-02-01 | -17.28 |
| 2001-01-31 | -16.62 |
| 2001-01-30 | -17.95 |
| 2001-01-29 | -17.28 |
| 2001-01-23 | -17.95 |
| 2001-01-22 | -17.95 |
| 2001-01-19 | -18.62 |
| 2001-01-18 | -16.62 |
| 2001-01-17 | -16.62 |
| 2001-01-16 | -16.62 |
| 2001-01-15 | -16.62 |
| 2001-01-12 | -16.62 |
| 2001-01-11 | -16.62 |
| 2001-01-10 | -16.62 |
| 2001-01-09 | -16.62 |
| 2001-01-08 | -16.62 |
| 2001-01-05 | -17.28 |
| 2001-01-04 | -17.28 |
| 2001-01-03 | -19.89 |
| 2001-01-02 | -15.98 |
| 2000-12-29 | -10.12 |
| 2000-12-28 | -10.12 |
| 2000-12-27 | -8.82 |
| 2000-12-22 | -8.82 |
| 2000-12-21 | -8.82 |
| 2000-12-20 | -7.51 |
| 2000-12-19 | -11.42 |
| 2000-12-18 | -7.51 |
| 2000-12-15 | -19.24 |
| 2000-12-14 | -21.84 |
| 2000-12-13 | -21.84 |
| 2000-12-12 | -21.84 |
| 2000-12-11 | -21.84 |
| 2000-12-08 | -21.84 |
| 2000-12-07 | -21.84 |
| 2000-12-06 | -21.84 |
| 2000-12-05 | -21.84 |
| 2000-12-04 | -22.49 |
| 2000-12-01 | -22.49 |
| 2000-11-30 | -22.49 |
| 2000-11-29 | -22.49 |
| 2000-11-28 | -23.80 |
| 2000-11-27 | -23.80 |
| 2000-11-24 | -23.80 |
| 2000-11-23 | -23.80 |
| 2000-11-22 | -23.80 |
| 2000-11-21 | -21.84 |
| 2000-11-20 | -21.19 |
| 2000-11-17 | -21.19 |
| 2000-11-16 | -21.19 |
| 2000-11-15 | -22.49 |
| 2000-11-14 | -22.49 |
| 2000-11-13 | -24.45 |
| 2000-11-10 | -24.45 |
| 2000-11-09 | -25.10 |
| 2000-11-08 | -24.45 |
| 2000-11-07 | -24.45 |
| 2000-11-06 | -24.45 |
| 2000-11-03 | -23.15 |
| 2000-11-02 | -23.15 |
| 2000-11-01 | -23.15 |
| 2000-10-31 | -23.15 |
| 2000-10-30 | -23.15 |
| 2000-10-27 | -23.15 |
| 2000-10-26 | -23.15 |
| 2000-10-25 | -23.15 |
| 2000-10-24 | -23.15 |
| 2000-10-23 | -23.15 |
| 2000-10-20 | -23.15 |
| 2000-10-19 | -23.80 |
| 2000-10-18 | -23.15 |
| 2000-10-17 | -21.84 |
| 2000-10-16 | -21.84 |
| 2000-10-13 | -21.84 |
| 2000-10-12 | -21.84 |
| 2000-10-11 | -21.84 |
| 2000-10-10 | -21.84 |
| 2000-10-09 | -21.84 |
| 2000-10-05 | -21.84 |
| 2000-10-04 | -21.84 |
| 2000-10-03 | -21.84 |
| 2000-09-29 | -21.84 |
| 2000-09-28 | -21.84 |
| 2000-09-27 | -21.84 |
| 2000-09-26 | -21.84 |
| 2000-09-25 | -21.84 |
| 2000-09-22 | -21.84 |
| 2000-09-21 | -21.84 |
| 2000-09-20 | -21.84 |
| 2000-09-19 | -21.84 |
| 2000-09-18 | -22.49 |
| 2000-09-15 | -22.49 |
| 2000-09-14 | -22.49 |
| 2000-09-12 | -22.49 |
| 2000-09-11 | -22.49 |
| 2000-09-08 | -22.49 |
| 2000-09-07 | -22.49 |
| 2000-09-06 | -22.49 |
| 2000-09-05 | -22.49 |
| 2000-09-04 | -24.30 |
| 2000-09-01 | -24.90 |
| 2000-08-31 | -23.70 |
| 2000-08-30 | -23.70 |
| 2000-08-29 | -25.50 |
| 2000-08-28 | -24.30 |
| 2000-08-25 | -23.10 |
| 2000-08-24 | -23.10 |
| 2000-08-23 | -23.10 |
| 2000-08-22 | -23.10 |
| 2000-08-21 | -23.10 |
| 2000-08-18 | -23.10 |
| 2000-08-17 | -22.49 |
| 2000-08-16 | -22.49 |
| 2000-08-15 | -22.49 |
| 2000-08-14 | -22.49 |
| 2000-08-11 | -29.10 |
| 2000-08-10 | -32.71 |
| 2000-08-09 | -33.91 |
| 2000-08-08 | -35.11 |
| 2000-08-07 | -35.11 |
| 2000-08-04 | -35.11 |
| 2000-08-03 | -35.11 |
| 2000-08-02 | -35.11 |
| 2000-08-01 | -35.11 |
| 2000-07-31 | -35.11 |
| 2000-07-28 | -35.11 |
| 2000-07-27 | -35.11 |
| 2000-07-26 | -35.11 |
| 2000-07-25 | -35.11 |
| 2000-07-24 | -35.11 |
| 2000-07-21 | -35.11 |
| 2000-07-20 | -35.11 |
| 2000-07-19 | -35.11 |
| 2000-07-18 | -35.11 |
| 2000-07-17 | -35.11 |
| 2000-07-14 | -35.11 |
| 2000-07-13 | -36.91 |
| 2000-07-12 | -35.11 |
| 2000-07-11 | -35.11 |
| 2000-07-10 | -35.11 |
| 2000-07-07 | -35.11 |
| 2000-07-06 | -35.11 |
| 2000-07-05 | -35.11 |
| 2000-07-04 | -35.11 |
| 2000-07-03 | -35.11 |
| 2000-06-30 | -35.11 |
| 2000-06-29 | -35.11 |
| 2000-06-28 | -35.11 |
| 2000-06-27 | -35.11 |
| 2000-06-26 | -36.91 |
| 2000-06-23 | -38.12 |
| 2000-06-22 | -38.12 |
| 2000-06-21 | -38.12 |
| 2000-06-20 | -39.92 |
| 2000-06-19 | -39.92 |
| 2000-06-16 | -39.92 |
| 2000-06-15 | -39.92 |
| 2000-06-14 | -39.92 |
| 2000-06-13 | -38.12 |
| 2000-06-12 | -38.12 |
| 2000-06-09 | -38.12 |
| 2000-06-08 | -38.12 |
| 2000-06-07 | -38.12 |
| 2000-06-05 | -38.12 |
| 2000-06-02 | -38.12 |
| 2000-06-01 | -38.12 |
| 2000-05-31 | -38.12 |
| 2000-05-30 | -38.12 |
| 2000-05-29 | -38.12 |
| 2000-05-26 | -38.12 |
| 2000-05-25 | -38.12 |
| 2000-05-24 | -37.51 |
| 2000-05-23 | -36.91 |
| 2000-05-22 | -36.31 |
| 2000-05-19 | -36.31 |
| 2000-05-18 | -36.31 |
| 2000-05-17 | -36.31 |
| 2000-05-16 | -36.31 |
| 2000-05-15 | -36.31 |
| 2000-05-12 | -36.31 |
| 2000-05-10 | -36.31 |
| 2000-05-09 | -36.31 |
| 2000-05-08 | -36.31 |
| 2000-05-05 | -36.31 |
| 2000-05-04 | -36.31 |
| 2000-05-03 | -36.31 |
| 2000-05-02 | -32.71 |
| 2000-04-28 | -32.71 |
| 2000-04-27 | -33.91 |
| 2000-04-26 | -20.69 |
| 2000-04-25 | -20.69 |
| 2000-04-20 | -20.69 |
| 2000-04-19 | -20.69 |
| 2000-04-18 | -20.69 |
| 2000-04-17 | -20.69 |
| 2000-04-14 | -20.69 |
| 2000-04-13 | -20.69 |
| 2000-04-12 | -20.69 |
| 2000-04-11 | -20.69 |
| 2000-04-10 | -20.69 |
| 2000-04-07 | -20.69 |
| 2000-04-06 | -20.69 |
| 2000-04-05 | -19.49 |
| 2000-04-03 | -20.69 |
| 2000-03-31 | -20.69 |
| 2000-03-30 | -20.69 |
| 2000-03-29 | -15.89 |
| 2000-03-28 | -15.89 |
| 2000-03-27 | -15.89 |
| 2000-03-24 | -17.09 |
| 2000-03-23 | -18.29 |
| 2000-03-22 | -18.29 |
| 2000-03-21 | -18.29 |
| 2000-03-20 | -18.29 |
| 2000-03-17 | -20.69 |
| 2000-03-16 | -20.69 |
| 2000-03-15 | -20.09 |
| 2000-03-14 | -15.89 |
| 2000-03-13 | -15.89 |
| 2000-03-10 | -25.50 |
| 2000-03-09 | -41.72 |
| 2000-03-08 | -42.92 |
| 2000-03-07 | -42.92 |
| 2000-03-06 | -42.92 |
| 2000-03-03 | -42.92 |
| 2000-03-02 | -45.93 |
| 2000-03-01 | -45.93 |
| 2000-02-29 | -46.53 |
| 2000-02-28 | -41.72 |
| 2000-02-25 | -41.72 |
| 2000-02-24 | -41.72 |
| 2000-02-23 | -41.72 |
| 2000-02-22 | -41.72 |
| 2000-02-21 | -41.72 |
| 2000-02-18 | -41.72 |
| 2000-02-17 | -41.72 |
| 2000-02-16 | -41.72 |
| 2000-02-15 | -41.72 |
| 2000-02-14 | -41.72 |
| 2000-02-11 | -41.72 |
| 2000-02-10 | -41.72 |
| 2000-02-09 | -41.72 |
| 2000-02-08 | -41.72 |
| 2000-02-03 | -41.72 |
| 2000-02-02 | -41.72 |
| 2000-02-01 | -41.72 |
| 2000-01-31 | -41.72 |
| 2000-01-28 | -41.72 |
| 2000-01-27 | -41.72 |
| 2000-01-26 | -41.72 |
| 2000-01-25 | -41.72 |
| 2000-01-24 | -41.72 |
| 2000-01-21 | -41.72 |
| 2000-01-20 | -41.72 |
| 2000-01-19 | -41.72 |
| 2000-01-18 | -41.72 |
| 2000-01-17 | -41.72 |
| 2000-01-14 | -41.72 |
| 2000-01-13 | -41.72 |
| 2000-01-12 | -41.72 |
| 2000-01-11 | -39.32 |
| 2000-01-10 | -39.32 |
| 2000-01-07 | -41.72 |
| 2000-01-06 | -41.72 |
| 2000-01-05 | -41.72 |
| 2000-01-04 | -41.72 |
| 2000-01-03 | -41.72 |
| 1999-12-30 | -41.72 |
| 1999-12-29 | -41.72 |
| 1999-12-28 | -41.72 |
| 1999-12-24 | -33.48 |
| 1999-12-23 | -33.48 |
| 1999-12-22 | -32.30 |
| 1999-12-21 | -31.71 |
| 1999-12-20 | -30.54 |
| 1999-12-17 | -30.54 |
| 1999-12-16 | -30.54 |
| 1999-12-15 | -30.54 |
| 1999-12-14 | -30.54 |
| 1999-12-13 | -30.54 |
| 1999-12-10 | -35.25 |
| 1999-12-09 | -35.25 |
| 1999-12-08 | -42.90 |
| 1999-12-07 | -48.20 |
| 1999-12-06 | -48.20 |
| 1999-12-03 | -48.20 |
| 1999-12-02 | -48.20 |
| 1999-12-01 | -48.20 |
| 1999-11-30 | -48.20 |
| 1999-11-29 | -48.20 |
| 1999-11-26 | -48.20 |
| 1999-11-25 | -48.20 |
| 1999-11-24 | -48.20 |
| 1999-11-23 | -47.61 |
| 1999-11-22 | -47.61 |
| 1999-11-19 | -47.61 |
| 1999-11-18 | -47.61 |
| 1999-11-17 | -48.20 |
| 1999-11-16 | -48.20 |
| 1999-11-15 | -48.78 |
| 1999-11-12 | -51.14 |
| 1999-11-11 | -51.73 |
| 1999-11-10 | -51.73 |
| 1999-11-09 | -51.73 |
| 1999-11-08 | -51.73 |
| 1999-11-05 | -52.32 |
| 1999-11-04 | -52.32 |
| 1999-11-03 | -52.32 |
| 1999-11-02 | -52.32 |
| 1999-11-01 | -52.32 |
| 1999-10-29 | -52.32 |
| 1999-10-28 | -52.32 |
| 1999-10-27 | -52.32 |
| 1999-10-26 | -52.32 |
| 1999-10-25 | -52.32 |
| 1999-10-22 | -52.32 |
| 1999-10-21 | -52.32 |
| 1999-10-20 | -52.32 |
| 1999-10-19 | -52.32 |
| 1999-10-15 | -52.32 |
| 1999-10-14 | -52.32 |
| 1999-10-13 | -52.32 |
| 1999-10-12 | -52.32 |
| 1999-10-11 | -52.32 |
| 1999-10-08 | -52.32 |
| 1999-10-07 | -52.32 |
| 1999-10-06 | -52.32 |
| 1999-10-05 | -52.32 |
| 1999-10-04 | -52.32 |
| 1999-09-30 | -52.32 |
| 1999-09-29 | -52.32 |
| 1999-09-28 | -52.32 |
| 1999-09-27 | -52.32 |
| 1999-09-24 | -52.32 |
| 1999-09-23 | -52.32 |
| 1999-09-22 | -52.32 |
| 1999-09-21 | -52.32 |
| 1999-09-20 | -52.32 |
| 1999-09-17 | -52.32 |
| 1999-09-15 | -52.32 |
| 1999-09-14 | -52.32 |
| 1999-09-13 | -53.96 |
| 1999-09-10 | -53.96 |
| 1999-09-09 | -53.96 |
| 1999-09-08 | -53.96 |
| 1999-09-07 | -53.41 |
| 1999-09-06 | -53.41 |
| 1999-09-03 | -53.41 |
| 1999-09-02 | -53.41 |
| 1999-09-01 | -53.41 |
| 1999-08-31 | -53.41 |
| 1999-08-30 | -56.70 |
| 1999-08-27 | -56.70 |
| 1999-08-26 | -56.70 |
| 1999-08-25 | -56.70 |
| 1999-08-24 | -56.70 |
| 1999-08-23 | -56.70 |
| 1999-08-20 | -56.70 |
| 1999-08-19 | -57.25 |
| 1999-08-18 | -57.25 |
| 1999-08-17 | -57.25 |
| 1999-08-16 | -57.25 |
| 1999-08-13 | -57.25 |
| 1999-08-12 | -56.15 |
| 1999-08-11 | -58.89 |
| 1999-08-10 | -60.54 |
| 1999-08-09 | -61.63 |
| 1999-08-06 | -66.57 |
| 1999-08-05 | -66.57 |
| 1999-08-04 | -66.57 |
| 1999-08-03 | -66.57 |
| 1999-08-02 | -66.57 |
| 1999-07-30 | -66.57 |
| 1999-07-29 | -66.57 |
| 1999-07-28 | -61.09 |
| 1999-07-27 | -56.15 |
| 1999-07-26 | -56.15 |
| 1999-07-23 | -56.15 |
| 1999-07-22 | -56.15 |
| 1999-07-21 | -56.15 |
| 1999-07-20 | -56.15 |
| 1999-07-19 | -56.15 |
| 1999-07-16 | -56.15 |
| 1999-07-15 | -56.15 |
| 1999-07-14 | -56.15 |
| 1999-07-13 | -56.15 |
| 1999-07-12 | -56.15 |
| 1999-07-09 | -56.15 |
| 1999-07-08 | -63.83 |
| 1999-07-07 | -67.12 |
| 1999-07-06 | -69.86 |
| 1999-07-05 | -69.86 |
| 1999-07-02 | -69.86 |
| 1999-06-30 | -69.86 |
| 1999-06-29 | -69.86 |
| 1999-06-28 | -69.86 |
| 1999-06-25 | -69.86 |
| 1999-06-24 | -69.86 |
| 1999-06-23 | -69.86 |
| 1999-06-22 | -69.86 |
| 1999-06-21 | -69.86 |
| 1999-06-17 | -69.86 |
| 1999-06-16 | -69.86 |
| 1999-06-15 | -69.86 |
| 1999-06-14 | -69.86 |
| 1999-06-11 | -69.86 |
| 1999-06-10 | -69.86 |
| 1999-06-09 | -69.86 |
| 1999-06-08 | -69.86 |
| 1999-06-07 | -69.86 |
| 1999-06-04 | -69.86 |
| 1999-06-03 | -69.86 |
| 1999-06-02 | -69.86 |
| 1999-06-01 | -69.86 |
| 1999-05-31 | -69.86 |
| 1999-05-28 | -69.86 |
| 1999-05-27 | -69.86 |
| 1999-05-26 | -69.86 |
| 1999-05-25 | -69.86 |
| 1999-05-24 | -69.86 |
| 1999-05-21 | -69.86 |
| 1999-05-20 | -69.86 |
| 1999-05-19 | -69.86 |
| 1999-05-18 | -69.86 |
| 1999-05-17 | -65.47 |
| 1999-05-14 | -65.47 |
| 1999-05-13 | -73.14 |
| 1999-05-12 | -73.14 |
| 1999-05-11 | -73.14 |
| 1999-05-10 | -73.14 |
| 1999-05-07 | -73.14 |
| 1999-05-06 | -73.14 |
| 1999-05-05 | -73.14 |
| 1999-05-04 | -73.14 |
| 1999-05-03 | -73.14 |
| 1999-04-30 | -73.14 |
| 1999-04-29 | -74.24 |
| 1999-04-28 | -74.24 |
| 1999-04-27 | -74.24 |
| 1999-04-26 | -74.24 |
| 1999-04-23 | -74.24 |
| 1999-04-22 | -74.24 |
| 1999-04-21 | -74.24 |
| 1999-04-20 | -75.34 |
| 1999-04-19 | -78.08 |
| 1999-04-16 | -78.08 |
| 1999-04-15 | -79.17 |
| 1999-04-14 | -79.17 |
| 1999-04-13 | -67.12 |
| 1999-04-12 | -67.12 |
| 1999-04-09 | -67.12 |
| 1999-04-08 | -67.12 |
| 1999-04-07 | -67.12 |
| 1999-04-01 | -67.12 |
| 1999-03-31 | -67.12 |
| 1999-03-30 | -67.12 |
| 1999-03-29 | -67.12 |
| 1999-03-26 | -67.12 |
| 1999-03-25 | -67.12 |
| 1999-03-24 | -64.37 |
| 1999-03-23 | -62.18 |
| 1999-03-22 | -62.18 |
| 1999-03-19 | -62.18 |
| 1999-03-18 | -62.18 |
| 1999-03-17 | -62.18 |
| 1999-03-16 | -62.18 |
| 1999-03-15 | -62.18 |
| 1999-03-12 | -62.18 |
| 1999-03-11 | -61.63 |
| 1999-03-10 | -61.63 |
| 1999-03-09 | -61.63 |
| 1999-03-08 | -61.63 |
| 1999-03-05 | -61.63 |
| 1999-03-04 | -61.63 |
| 1999-03-03 | -61.63 |
| 1999-03-02 | -61.63 |
| 1999-03-01 | -61.63 |
| 1999-02-26 | -61.63 |
| 1999-02-25 | -61.63 |
| 1999-02-24 | -61.63 |
| 1999-02-23 | -61.63 |
| 1999-02-22 | -61.63 |
| 1999-02-19 | -61.63 |
| 1999-02-15 | -61.63 |
| 1999-02-12 | -61.63 |
| 1999-02-11 | -61.63 |
| 1999-02-10 | -61.63 |
| 1999-02-09 | -61.63 |
| 1999-02-08 | -61.63 |
| 1999-02-05 | -61.63 |
| 1999-02-04 | -61.63 |
| 1999-02-03 | -61.63 |
| 1999-02-02 | -61.63 |
| 1999-02-01 | -61.63 |
| 1999-01-29 | -61.63 |
| 1999-01-28 | -61.63 |
| 1999-01-27 | -61.63 |
| 1999-01-26 | -61.63 |
| 1999-01-25 | -61.63 |
| 1999-01-22 | -61.63 |
| 1999-01-21 | -61.63 |
| 1999-01-20 | -61.63 |
| 1999-01-19 | -61.63 |
| 1999-01-18 | -61.63 |
| 1999-01-15 | -61.63 |
| 1999-01-14 | -61.63 |
| 1999-01-13 | -61.63 |
| 1999-01-12 | -61.63 |
| 1999-01-11 | -61.63 |
| 1999-01-08 | -61.63 |
| 1999-01-07 | -61.63 |
| 1999-01-06 | -61.63 |
| 1999-01-05 | -61.63 |
| 1999-01-04 | -61.63 |
| 1998-12-31 | -61.63 |
| 1998-12-30 | -61.63 |
| 1998-12-29 | -61.63 |
| 1998-12-28 | -61.63 |
| 1998-12-24 | -61.63 |
| 1998-12-23 | -61.63 |
| 1998-12-22 | -61.63 |
| 1998-12-21 | -61.63 |
| 1998-12-18 | -59.47 |
| 1998-12-17 | -59.47 |
| 1998-12-16 | -59.47 |
| 1998-12-15 | -57.31 |
| 1998-12-14 | -52.45 |
| 1998-12-11 | -52.45 |
| 1998-12-10 | -52.45 |
| 1998-12-09 | -52.45 |
| 1998-12-08 | -52.45 |
| 1998-12-07 | -52.45 |
| 1998-12-04 | -52.45 |
| 1998-12-03 | -52.45 |
| 1998-12-02 | -52.45 |
| 1998-12-01 | -52.45 |
| 1998-11-30 | -52.45 |
| 1998-11-27 | -52.45 |
| 1998-11-26 | -52.45 |
| 1998-11-25 | -52.45 |
| 1998-11-24 | -52.45 |
| 1998-11-23 | -52.45 |
| 1998-11-20 | -52.45 |
| 1998-11-19 | -52.45 |
| 1998-11-18 | -52.45 |
| 1998-11-17 | -52.45 |
| 1998-11-16 | -52.45 |
| 1998-11-13 | -52.45 |
| 1998-11-12 | -52.45 |
| 1998-11-11 | -52.45 |
| 1998-11-10 | -52.45 |
| 1998-11-09 | -52.45 |
| 1998-11-06 | -52.45 |
| 1998-11-05 | -52.45 |
| 1998-11-04 | -52.45 |
| 1998-11-03 | -52.45 |
| 1998-11-02 | -52.45 |
| 1998-10-30 | -52.45 |
| 1998-10-29 | -52.45 |
| 1998-10-27 | -52.45 |
| 1998-10-26 | -52.45 |
| 1998-10-23 | -52.45 |
| 1998-10-22 | -52.45 |
| 1998-10-21 | -52.45 |
| 1998-10-20 | -52.45 |
| 1998-10-19 | -52.45 |
| 1998-10-16 | -52.45 |
| 1998-10-15 | -52.45 |
| 1998-10-14 | -52.45 |
| 1998-10-13 | -52.45 |
| 1998-10-12 | -52.45 |
| 1998-10-09 | -52.45 |
| 1998-10-08 | -52.45 |
| 1998-10-07 | -52.45 |
| 1998-10-05 | -52.45 |
| 1998-09-30 | -52.45 |
| 1998-09-29 | -52.45 |
| 1998-09-28 | -52.45 |
| 1998-09-25 | -52.45 |
| 1998-09-24 | -52.45 |
| 1998-09-23 | -52.45 |
| 1998-09-22 | -52.45 |
| 1998-09-21 | -52.45 |
| 1998-09-18 | -52.45 |
| 1998-09-17 | -52.45 |
| 1998-09-16 | -52.45 |
| 1998-09-15 | -52.45 |
| 1998-09-14 | -52.45 |
| 1998-09-11 | -52.45 |
| 1998-09-10 | -52.45 |
| 1998-09-09 | -52.45 |
| 1998-09-08 | -52.45 |
| 1998-09-07 | -52.45 |
| 1998-09-04 | -52.45 |
| 1998-09-03 | -52.45 |
| 1998-09-02 | -52.45 |
| 1998-09-01 | -52.45 |
| 1998-08-31 | -52.45 |
| 1998-08-28 | -52.45 |
| 1998-08-27 | -52.45 |
| 1998-08-26 | -51.91 |
| 1998-08-25 | -51.91 |
| 1998-08-24 | -51.91 |
| 1998-08-21 | -51.91 |
| 1998-08-20 | -51.91 |
| 1998-08-19 | -51.91 |
| 1998-08-18 | -51.91 |
| 1998-08-14 | -49.21 |
| 1998-08-13 | -49.21 |
| 1998-08-12 | -48.67 |
| 1998-08-11 | -48.67 |
| 1998-08-10 | -48.67 |
| 1998-08-07 | -48.67 |
| 1998-08-06 | -48.67 |
| 1998-08-05 | -48.67 |
| 1998-08-04 | -48.67 |
| 1998-08-03 | -48.67 |
| 1998-07-31 | -48.67 |
| 1998-07-30 | -48.67 |
| 1998-07-29 | -48.67 |
| 1998-07-28 | -48.67 |
| 1998-07-27 | -48.67 |
| 1998-07-24 | -48.67 |
| 1998-07-23 | -48.67 |
| 1998-07-22 | -48.67 |
| 1998-07-21 | -50.29 |
| 1998-07-20 | -51.37 |
| 1998-07-17 | -51.37 |
| 1998-07-16 | -51.37 |
| 1998-07-15 | -56.77 |
| 1998-07-14 | -61.09 |
| 1998-07-13 | -61.09 |
| 1998-07-10 | -61.09 |
| 1998-07-09 | -61.09 |
| 1998-07-08 | -61.09 |
| 1998-07-07 | -61.09 |
| 1998-07-06 | -61.09 |
| 1998-07-03 | -61.09 |
| 1998-07-02 | -67.58 |
| 1998-06-30 | -69.20 |
| 1998-06-29 | -74.87 |
| 1998-06-26 | -74.87 |
| 1998-06-25 | -75.14 |
| 1998-06-24 | -75.14 |
| 1998-06-23 | -75.14 |
| 1998-06-22 | -75.14 |
| 1998-06-19 | -75.14 |
| 1998-06-18 | -75.14 |
| 1998-06-17 | -75.14 |
| 1998-06-16 | -75.14 |
| 1998-06-15 | -75.14 |
| 1998-06-12 | -75.14 |
| 1998-06-11 | -75.14 |
| 1998-06-10 | -75.14 |
| 1998-06-09 | -75.14 |
| 1998-06-08 | -75.14 |
| 1998-06-05 | -75.14 |
| 1998-06-04 | -75.14 |
| 1998-06-03 | -72.98 |
| 1998-06-02 | -70.28 |
| 1998-06-01 | -64.88 |
| 1998-05-29 | -62.71 |
| 1998-05-28 | -60.55 |
| 1998-05-27 | -58.39 |
| 1998-05-26 | -56.23 |
| 1998-05-25 | -54.07 |
| 1998-05-22 | -51.91 |
| 1998-05-21 | -51.91 |
| 1998-05-20 | -51.91 |
| 1998-05-19 | -51.91 |
| 1998-05-18 | -51.91 |
| 1998-05-15 | -51.91 |
| 1998-05-14 | -51.91 |
| 1998-05-13 | -51.91 |
| 1998-05-12 | -51.91 |
| 1998-05-11 | -51.91 |
| 1998-05-08 | -51.91 |
| 1998-05-07 | -51.91 |
| 1998-05-06 | -51.91 |
| 1998-05-05 | -51.37 |
| 1998-05-04 | -51.37 |
| 1998-05-01 | -51.37 |
| 1998-04-30 | -51.37 |
| 1998-04-29 | -51.37 |
| 1998-04-28 | -51.37 |
| 1998-04-27 | -51.37 |
| 1998-04-24 | -51.37 |
| 1998-04-23 | -51.37 |
| 1998-04-22 | -51.37 |
| 1998-04-21 | -51.37 |
| 1998-04-20 | -51.37 |
| 1998-04-17 | -51.37 |
| 1998-04-16 | -51.37 |
| 1998-04-15 | -51.37 |
| 1998-04-14 | -51.37 |
| 1998-04-09 | -51.37 |
| 1998-04-08 | -51.37 |
| 1998-04-07 | -51.37 |
| 1998-04-03 | -51.37 |
| 1998-04-02 | -51.37 |
| 1998-04-01 | -51.37 |
| 1998-03-31 | -51.37 |
| 1998-03-30 | -51.37 |
| 1998-03-27 | -51.37 |
| 1998-03-26 | -51.37 |
| 1998-03-25 | -51.37 |
| 1998-03-24 | -51.37 |
| 1998-03-23 | -51.37 |
| 1998-03-20 | -51.37 |
| 1998-03-19 | -51.37 |
| 1998-03-18 | -51.37 |
| 1998-03-17 | -51.37 |
| 1998-03-16 | -51.37 |
| 1998-03-13 | -51.37 |
| 1998-03-12 | -51.37 |
| 1998-03-11 | -51.37 |
| 1998-03-10 | -51.37 |
| 1998-03-09 | -51.37 |
| 1998-03-06 | -51.37 |
| 1998-03-05 | -51.37 |
| 1998-03-04 | -51.37 |
| 1998-03-03 | -51.37 |
| 1998-03-02 | -51.37 |
| 1998-02-27 | -51.37 |
| 1998-02-26 | -51.37 |
| 1998-02-25 | -51.37 |
| 1998-02-24 | -51.37 |
| 1998-02-23 | -51.37 |
| 1998-02-20 | -51.37 |
| 1998-02-19 | -51.37 |
| 1998-02-18 | -51.37 |
| 1998-02-17 | -51.37 |
| 1998-02-16 | -51.37 |
| 1998-02-13 | -51.37 |
| 1998-02-12 | -51.37 |
| 1998-02-11 | -51.37 |
| 1998-02-10 | -49.75 |
| 1998-02-09 | -47.58 |
| 1998-02-06 | -48.67 |
| 1998-02-05 | -45.96 |
| 1998-02-04 | -40.56 |
| 1998-02-03 | -35.16 |
| 1998-02-02 | -35.16 |
| 1998-01-27 | -35.16 |
| 1998-01-26 | -35.16 |
| 1998-01-23 | -35.16 |
| 1998-01-22 | -35.16 |
| 1998-01-21 | -35.16 |
| 1998-01-20 | -35.16 |
| 1998-01-19 | -35.16 |
| 1998-01-16 | -35.16 |
| 1998-01-15 | -35.16 |
| 1998-01-14 | -35.16 |
| 1998-01-13 | -35.16 |
| 1998-01-12 | -35.16 |
| 1998-01-09 | -35.16 |
| 1998-01-08 | -35.16 |
| 1998-01-07 | -35.16 |
| 1998-01-06 | -35.16 |
| 1998-01-05 | -35.16 |
| 1998-01-02 | -35.16 |
| 1997-12-31 | -35.16 |
| 1997-12-30 | -35.16 |
| 1997-12-29 | -35.16 |
| 1997-12-24 | -35.16 |
| 1997-12-23 | -35.16 |
| 1997-12-22 | -35.16 |
| 1997-12-19 | -35.16 |
| 1997-12-18 | -35.16 |
| 1997-12-17 | -35.16 |
| 1997-12-16 | -35.16 |
| 1997-12-15 | -35.16 |
| 1997-12-12 | -35.16 |
| 1997-12-11 | -35.16 |
| 1997-12-10 | -35.16 |
| 1997-12-09 | -35.16 |
| 1997-12-08 | -35.16 |
| 1997-12-05 | -35.16 |
| 1997-12-04 | -35.16 |
| 1997-12-03 | -35.16 |
| 1997-12-02 | -35.16 |
| 1997-12-01 | -35.16 |
| 1997-11-28 | -35.16 |
| 1997-11-27 | -35.16 |
| 1997-11-26 | -35.16 |
| 1997-11-25 | -35.16 |
| 1997-11-24 | -35.16 |
| 1997-11-21 | -35.16 |
| 1997-11-20 | -35.16 |
| 1997-11-19 | -35.16 |
| 1997-11-18 | -35.16 |
| 1997-11-17 | -35.16 |
| 1997-11-14 | -35.16 |
| 1997-11-13 | -35.16 |
| 1997-11-12 | -35.16 |
| 1997-11-11 | -35.16 |
| 1997-11-10 | -35.16 |
| 1997-11-07 | -35.16 |
| 1997-11-06 | -35.16 |
| 1997-11-05 | -35.16 |
| 1997-11-04 | -35.16 |
| 1997-11-03 | -35.16 |
| 1997-10-31 | -35.16 |
| 1997-10-30 | -35.16 |
| 1997-10-29 | -35.16 |
| 1997-10-28 | -35.16 |
| 1997-10-27 | -35.16 |
| 1997-10-24 | -35.16 |
| 1997-10-23 | -35.16 |
| 1997-10-22 | -35.16 |
| 1997-10-21 | -35.16 |
| 1997-10-20 | -35.16 |
| 1997-10-17 | -35.16 |
| 1997-10-16 | -35.16 |
| 1997-10-15 | -35.16 |
| 1997-10-14 | -24.35 |
| 1997-10-13 | -24.35 |
| 1997-10-09 | -24.35 |
| 1997-10-08 | -24.35 |
| 1997-10-07 | -24.35 |
| 1997-10-06 | -24.35 |
| 1997-10-03 | -24.35 |
| 1997-09-30 | -24.35 |
| 1997-09-29 | -24.35 |
| 1997-09-26 | -24.35 |
| 1997-09-25 | -24.35 |
| 1997-09-24 | -24.35 |
| 1997-09-23 | -24.35 |
| 1997-09-22 | -24.35 |
| 1997-09-19 | -24.35 |
| 1997-09-18 | -24.35 |
| 1997-09-16 | -21.11 |
| 1997-09-15 | -21.11 |
| 1997-09-12 | -21.11 |
| 1997-09-11 | -21.11 |
| 1997-09-10 | -21.11 |
| 1997-09-09 | -21.11 |
| 1997-09-08 | -21.11 |
| 1997-09-05 | -21.11 |
| 1997-09-04 | -21.11 |
| 1997-09-03 | -21.11 |
| 1997-09-02 | -21.11 |
| 1997-09-01 | -21.11 |
| 1997-08-29 | -21.11 |
| 1997-08-28 | -21.11 |
| 1997-08-27 | -21.11 |
| 1997-08-26 | -21.11 |
| 1997-08-25 | -21.11 |
| 1997-08-22 | -21.11 |
| 1997-08-21 | -21.11 |
| 1997-08-20 | -21.11 |
| 1997-08-19 | -21.11 |
| 1997-08-15 | -21.11 |
| 1997-08-14 | -21.11 |
| 1997-08-13 | -21.11 |
| 1997-08-12 | -21.11 |
| 1997-08-11 | -21.11 |
| 1997-08-08 | -21.11 |
| 1997-08-07 | -21.11 |
| 1997-08-06 | -21.11 |
| 1997-08-05 | -21.11 |
| 1997-08-04 | -21.11 |
| 1997-08-01 | -21.11 |
| 1997-07-31 | -21.11 |
| 1997-07-30 | -24.31 |
| 1997-07-29 | -33.90 |
| 1997-07-28 | -36.03 |
| 1997-07-25 | -36.03 |
| 1997-07-24 | -36.03 |
| 1997-07-23 | -37.10 |
| 1997-07-22 | -36.57 |
| 1997-07-21 | -38.16 |
| 1997-07-18 | -38.16 |
| 1997-07-17 | -38.16 |
| 1997-07-16 | -38.16 |
| 1997-07-15 | -38.16 |
| 1997-07-14 | -38.16 |
| 1997-07-11 | -38.16 |
| 1997-07-10 | -38.16 |
| 1997-07-09 | -38.16 |
| 1997-07-08 | -38.16 |
| 1997-07-07 | -41.36 |
| 1997-07-04 | -41.36 |
| 1997-07-03 | -41.36 |
| 1997-06-27 | -41.36 |
| 1997-06-26 | -41.36 |
| 1997-06-25 | -41.90 |
| 1997-06-24 | -41.90 |
| 1997-06-23 | -41.36 |
| 1997-06-20 | -41.36 |
| 1997-06-19 | -41.36 |
| 1997-06-18 | -41.90 |
| 1997-06-17 | -41.90 |
| 1997-06-16 | -41.90 |
| 1997-06-13 | -41.90 |
| 1997-06-12 | -41.90 |
| 1997-06-11 | -41.90 |
| 1997-06-10 | -41.90 |
| 1997-06-06 | -41.90 |
| 1997-06-05 | -41.90 |
| 1997-06-04 | -41.90 |
| 1997-06-03 | -41.90 |
| 1997-06-02 | -41.90 |
| 1997-05-30 | -41.90 |
| 1997-05-29 | -41.90 |
| 1997-05-28 | -41.90 |
| 1997-05-27 | -41.90 |
| 1997-05-26 | -41.90 |
| 1997-05-23 | -41.90 |
| 1997-05-22 | -41.90 |
| 1997-05-21 | -41.90 |
| 1997-05-20 | -41.90 |
| 1997-05-19 | -41.90 |
| 1997-05-16 | -41.90 |
| 1997-05-15 | -41.90 |
| 1997-05-14 | -41.90 |
| 1997-05-13 | -43.50 |
| 1997-05-12 | -41.36 |
| 1997-05-09 | -39.76 |
| 1997-05-08 | -39.76 |
| 1997-05-07 | -39.76 |
| 1997-05-06 | -39.76 |
| 1997-05-05 | -40.30 |
| 1997-05-02 | -38.16 |
| 1997-05-01 | -38.16 |
| 1997-04-30 | -38.16 |
| 1997-04-29 | -38.16 |
| 1997-04-28 | -38.16 |
| 1997-04-25 | -38.16 |
| 1997-04-24 | -39.76 |
| 1997-04-23 | -39.23 |
| 1997-04-22 | -36.03 |
| 1997-04-21 | -34.43 |
| 1997-04-18 | -34.43 |
| 1997-04-17 | -34.43 |
| 1997-04-16 | -33.37 |
| 1997-04-15 | -33.37 |
| 1997-04-14 | -33.37 |
| 1997-04-11 | -33.37 |
| 1997-04-10 | -33.37 |
| 1997-04-09 | -33.37 |
| 1997-04-08 | -33.37 |
| 1997-04-07 | -33.37 |
| 1997-04-04 | -33.37 |
| 1997-04-03 | -33.37 |
| 1997-04-02 | -33.37 |
| 1997-04-01 | -33.37 |
| 1997-03-27 | -33.37 |
| 1997-03-26 | -33.37 |
| 1997-03-25 | -33.37 |
| 1997-03-24 | -33.37 |
| 1997-03-21 | -33.37 |
| 1997-03-20 | -33.37 |
| 1997-03-19 | -33.37 |
| 1997-03-18 | -33.37 |
| 1997-03-17 | -33.37 |
| 1997-03-14 | -33.37 |
| 1997-03-13 | -33.37 |
| 1997-03-12 | -33.37 |
| 1997-03-11 | -33.37 |
| 1997-03-10 | -33.37 |
| 1997-03-07 | -33.37 |
| 1997-03-06 | -33.37 |
| 1997-03-05 | -33.37 |
| 1997-03-04 | -33.37 |
| 1997-03-03 | -33.37 |
| 1997-02-28 | -33.37 |
| 1997-02-27 | -33.37 |
| 1997-02-26 | -33.37 |
| 1997-02-25 | -33.37 |
| 1997-02-24 | -33.37 |
| 1997-02-21 | -33.37 |
| 1997-02-20 | -33.37 |
| 1997-02-19 | -33.37 |
| 1997-02-18 | -33.37 |
| 1997-02-17 | -33.37 |
| 1997-02-14 | -33.37 |
| 1997-02-13 | -33.37 |
| 1997-02-12 | -33.37 |
| 1997-02-11 | -33.37 |
| 1997-02-10 | -33.37 |
| 1997-02-05 | -33.37 |
| 1997-02-04 | -33.37 |
| 1997-02-03 | -33.37 |
| 1997-01-31 | -33.37 |
| 1997-01-30 | -33.37 |
| 1997-01-29 | -33.37 |
| 1997-01-28 | -33.37 |
| 1997-01-27 | -33.37 |
| 1997-01-24 | -33.37 |
| 1997-01-23 | -33.37 |
| 1997-01-22 | -33.37 |
| 1997-01-21 | -32.83 |
| 1997-01-20 | -32.83 |
| 1997-01-17 | -32.83 |
| 1997-01-16 | -32.83 |
| 1997-01-15 | -32.83 |
| 1997-01-14 | -32.83 |
| 1997-01-13 | -32.83 |
| 1997-01-10 | -32.83 |
| 1997-01-09 | -32.83 |
| 1997-01-08 | -32.83 |
| 1997-01-07 | -32.83 |
| 1997-01-06 | -32.83 |
| 1997-01-03 | -32.83 |
| 1997-01-02 | -32.83 |
| 1996-12-31 | -32.83 |
| 1996-12-30 | -32.83 |
| 1996-12-27 | -32.83 |
| 1996-12-24 | -32.83 |
| 1996-12-23 | -32.83 |
| 1996-12-20 | -32.83 |
| 1996-12-19 | -32.83 |
| 1996-12-18 | -32.83 |
| 1996-12-17 | -32.83 |
| 1996-12-16 | -32.83 |
| 1996-12-13 | -32.83 |
| 1996-12-12 | -32.83 |
| 1996-12-11 | -32.83 |
| 1996-12-10 | -32.83 |
| 1996-12-09 | -32.83 |
| 1996-12-06 | -32.83 |
| 1996-12-05 | -32.83 |
| 1996-12-04 | -32.83 |
| 1996-12-03 | -32.83 |
| 1996-12-02 | -32.83 |
| 1996-11-29 | -32.83 |
| 1996-11-28 | -32.83 |
| 1996-11-27 | -32.83 |
| 1996-11-26 | -32.83 |
| 1996-11-25 | -32.83 |
| 1996-11-22 | -32.83 |
| 1996-11-21 | -32.83 |
| 1996-11-20 | -32.83 |
| 1996-11-19 | -30.70 |
| 1996-11-18 | -30.70 |
| 1996-11-15 | -30.70 |
| 1996-11-14 | -30.70 |
| 1996-11-13 | -30.70 |
| 1996-11-12 | -30.70 |
| 1996-11-11 | -30.70 |
| 1996-11-08 | -30.70 |
| 1996-11-07 | -30.70 |
| 1996-11-06 | -30.70 |
| 1996-11-05 | -30.70 |
| 1996-11-04 | -30.70 |
| 1996-11-01 | -30.70 |
| 1996-10-31 | -30.70 |
| 1996-10-30 | -30.70 |
| 1996-10-29 | -31.24 |
| 1996-10-28 | -31.24 |
| 1996-10-25 | -31.24 |
| 1996-10-24 | -31.24 |
| 1996-10-23 | -31.24 |
| 1996-10-22 | -30.70 |
| 1996-10-18 | -30.70 |
| 1996-10-17 | -25.37 |
| 1996-10-16 | -22.71 |
| 1996-10-15 | -22.71 |
| 1996-10-14 | -22.71 |
| 1996-10-11 | -22.71 |
| 1996-10-10 | -22.71 |
| 1996-10-09 | -22.71 |
| 1996-10-08 | -22.71 |
| 1996-10-07 | -22.71 |
| 1996-10-04 | -20.57 |
| 1996-10-03 | -20.57 |
| 1996-10-02 | -20.57 |
| 1996-10-01 | -20.57 |
| 1996-09-30 | -20.57 |
| 1996-09-27 | -20.57 |
| 1996-09-26 | -20.57 |
| 1996-09-25 | -20.57 |
| 1996-09-24 | -20.04 |
| 1996-09-23 | -20.04 |
| 1996-09-20 | -20.04 |
| 1996-09-19 | -20.04 |
| 1996-09-18 | -20.57 |
| 1996-09-17 | -21.10 |
| 1996-09-16 | -20.57 |
| 1996-09-13 | -20.57 |
| 1996-09-12 | -20.57 |
| 1996-09-11 | -20.57 |
| 1996-09-10 | -20.57 |
| 1996-09-09 | -20.57 |
| 1996-09-06 | -20.57 |
| 1996-09-05 | -20.57 |
| 1996-09-04 | -20.57 |
| 1996-09-03 | -20.57 |
| 1996-09-02 | -20.57 |
| 1996-08-30 | -20.57 |
| 1996-08-29 | -20.57 |
| 1996-08-28 | -20.57 |
| 1996-08-27 | -20.57 |
| 1996-08-23 | -20.57 |
| 1996-08-22 | -20.57 |
| 1996-08-21 | -20.57 |
| 1996-08-20 | -20.57 |
| 1996-08-19 | -20.57 |
| 1996-08-16 | -20.57 |
| 1996-08-15 | -20.57 |
| 1996-08-14 | -20.57 |
| 1996-08-13 | -20.57 |
| 1996-08-12 | -20.57 |
| 1996-08-09 | -20.57 |
| 1996-08-08 | -20.57 |
| 1996-08-07 | -20.57 |
| 1996-08-06 | -20.57 |
| 1996-08-05 | -20.57 |
| 1996-08-02 | -19.51 |
| 1996-08-01 | -19.51 |
| 1996-07-31 | -19.51 |
| 1996-07-30 | -19.51 |
| 1996-07-29 | -19.51 |
| 1996-07-26 | -19.51 |
| 1996-07-25 | -19.51 |
| 1996-07-24 | -19.51 |
| 1996-07-23 | -19.51 |
| 1996-07-22 | -19.51 |
| 1996-07-19 | -19.51 |
| 1996-07-18 | -19.51 |
| 1996-07-17 | -19.51 |
| 1996-07-16 | -20.57 |
| 1996-07-15 | -20.57 |
| 1996-07-12 | -22.69 |
| 1996-07-11 | -23.75 |
| 1996-07-10 | -23.75 |
| 1996-07-09 | -24.28 |
| 1996-07-08 | -24.28 |
| 1996-07-05 | -23.22 |
| 1996-07-04 | -23.22 |
| 1996-07-03 | -23.22 |
| 1996-07-02 | -24.28 |
| 1996-07-01 | -24.81 |
| 1996-06-28 | -23.75 |
| 1996-06-27 | -23.75 |
| 1996-06-26 | -23.75 |
| 1996-06-25 | -23.75 |
| 1996-06-24 | -23.75 |
| 1996-06-21 | -23.75 |
| 1996-06-19 | -23.75 |
| 1996-06-18 | -23.75 |
| 1996-06-14 | -23.75 |
| 1996-06-13 | -23.75 |
| 1996-06-12 | -23.75 |
| 1996-06-11 | -22.69 |
| 1996-06-10 | -22.69 |
| 1996-06-07 | -21.63 |
| 1996-06-06 | -20.57 |
| 1996-06-05 | -21.63 |
| 1996-06-04 | -21.63 |
| 1996-06-03 | -21.63 |
| 1996-05-31 | -20.57 |
| 1996-05-30 | -20.57 |
| 1996-05-29 | -20.57 |
| 1996-05-28 | -20.57 |
| 1996-05-27 | -18.99 |
| 1996-05-24 | -16.87 |
| 1996-05-23 | -23.75 |
| 1996-05-22 | -25.87 |
| 1996-05-21 | -25.87 |
| 1996-05-20 | -25.87 |
| 1996-05-17 | -25.87 |
| 1996-05-16 | -25.87 |
| 1996-05-15 | -25.87 |
| 1996-05-14 | -24.28 |
| 1996-05-13 | -25.87 |
| 1996-05-10 | -25.87 |
| 1996-05-09 | -26.40 |
| 1996-05-08 | -26.40 |
| 1996-05-07 | -26.40 |
| 1996-05-06 | -26.40 |
| 1996-05-03 | -26.40 |
| 1996-05-02 | -26.40 |
| 1996-05-01 | -28.52 |
| 1996-04-30 | -28.52 |
| 1996-04-29 | -28.52 |
| 1996-04-26 | -28.52 |
| 1996-04-25 | -28.52 |
| 1996-04-24 | -28.52 |
| 1996-04-23 | -28.52 |
| 1996-04-22 | -28.52 |
| 1996-04-19 | -28.52 |
| 1996-04-18 | -28.52 |
| 1996-04-17 | -28.52 |
| 1996-04-16 | -26.93 |
| 1996-04-15 | -26.93 |
| 1996-04-12 | -26.93 |
| 1996-04-11 | -25.87 |
| 1996-04-10 | -25.87 |
| 1996-04-09 | -25.87 |
| 1996-04-03 | -25.87 |
| 1996-04-02 | -23.75 |
| 1996-04-01 | -22.69 |
| 1996-03-29 | -20.57 |
| 1996-03-28 | -20.57 |
| 1996-03-27 | -20.57 |
| 1996-03-26 | -20.57 |
| 1996-03-25 | -20.57 |
| 1996-03-22 | -20.57 |
| 1996-03-21 | -20.57 |
| 1996-03-20 | -20.57 |
| 1996-03-19 | -20.57 |
| 1996-03-18 | -20.57 |
| 1996-03-15 | -20.57 |
| 1996-03-14 | -20.57 |
| 1996-03-13 | -20.57 |
| 1996-03-12 | -20.57 |
| 1996-03-11 | -20.57 |
| 1996-03-08 | -20.57 |
| 1996-03-07 | -21.63 |
| 1996-03-06 | -21.63 |
| 1996-03-05 | -20.57 |
| 1996-03-04 | -22.69 |
| 1996-03-01 | -20.57 |
| 1996-02-29 | -21.10 |
| 1996-02-28 | -21.10 |
| 1996-02-27 | -21.10 |
| 1996-02-26 | -21.10 |
| 1996-02-23 | -21.10 |
| 1996-02-22 | -21.63 |
| 1996-02-16 | -21.63 |
| 1996-02-15 | -20.57 |
| 1996-02-14 | -15.28 |
| 1996-02-13 | -15.28 |
| 1996-02-12 | -15.28 |
| 1996-02-09 | -15.28 |
| 1996-02-08 | -15.28 |
| 1996-02-07 | -15.28 |
| 1996-02-06 | -15.28 |
| 1996-02-05 | -15.28 |
| 1996-02-02 | -15.28 |
| 1996-02-01 | -15.28 |
| 1996-01-31 | -15.28 |
| 1996-01-30 | -15.28 |
| 1996-01-29 | -15.28 |
| 1996-01-26 | -15.28 |
| 1996-01-25 | -15.28 |
| 1996-01-24 | -15.28 |
| 1996-01-23 | -15.28 |
| 1996-01-22 | -15.28 |
| 1996-01-19 | -15.28 |
| 1996-01-18 | -14.22 |
| 1996-01-17 | -14.22 |
| 1996-01-16 | -14.22 |
| 1996-01-15 | -14.22 |
| 1996-01-12 | -14.22 |
| 1996-01-11 | -14.22 |
| 1996-01-10 | -14.22 |
| 1996-01-09 | -14.22 |
| 1996-01-08 | -14.22 |
| 1996-01-05 | -14.22 |
| 1996-01-04 | -14.22 |
| 1996-01-03 | -12.64 |
| 1996-01-02 | -12.64 |
| 1995-12-29 | -9.48 |
| 1995-12-28 | -9.48 |
| 1995-12-27 | -9.48 |
| 1995-12-22 | -9.48 |
| 1995-12-21 | -9.48 |
| 1995-12-20 | -9.48 |
| 1995-12-19 | -9.48 |
| 1995-12-18 | -8.43 |
| 1995-12-15 | -7.38 |
| 1995-12-14 | -7.38 |
| 1995-12-13 | -7.38 |
| 1995-12-12 | -6.85 |
| 1995-12-11 | -6.85 |
| 1995-12-08 | -6.85 |
| 1995-12-07 | -6.85 |
| 1995-12-06 | -6.85 |
| 1995-12-05 | -6.85 |
| 1995-12-04 | -6.85 |
| 1995-12-01 | -6.85 |
| 1995-11-30 | -6.33 |
| 1995-11-29 | -6.33 |
| 1995-11-28 | -6.33 |
| 1995-11-27 | -6.33 |
| 1995-11-24 | -6.33 |
| 1995-11-23 | -6.33 |
| 1995-11-22 | -6.33 |
| 1995-11-21 | -6.33 |
| 1995-11-20 | -6.33 |
| 1995-11-17 | -6.33 |
| 1995-11-16 | -6.33 |
| 1995-11-15 | -6.33 |
| 1995-11-14 | -6.33 |
| 1995-11-13 | -5.80 |
| 1995-11-10 | -5.27 |
| 1995-11-09 | -7.90 |
| 1995-11-08 | -7.38 |
| 1995-11-07 | -6.33 |
| 1995-11-06 | -6.33 |
| 1995-11-03 | -6.33 |
| 1995-11-02 | -6.33 |
| 1995-10-31 | -6.33 |
| 1995-10-30 | -6.33 |
| 1995-10-27 | -6.33 |
| 1995-10-26 | -6.33 |
| 1995-10-25 | -6.33 |
| 1995-10-24 | -6.33 |
| 1995-10-23 | -6.33 |
| 1995-10-20 | -6.33 |
| 1995-10-19 | -6.33 |
| 1995-10-18 | -6.33 |
| 1995-10-17 | -6.33 |
| 1995-10-16 | -5.27 |
| 1995-10-13 | -5.27 |
| 1995-10-12 | -5.27 |
| 1995-10-11 | -5.27 |
| 1995-10-10 | -5.27 |
| 1995-10-09 | -5.27 |
| 1995-10-06 | -5.27 |
| 1995-10-05 | -5.27 |
| 1995-10-04 | -5.27 |
| 1995-10-03 | -3.17 |
| 1995-10-02 | -7.38 |
| 1995-09-29 | -9.48 |
| 1995-09-28 | -7.38 |
| 1995-09-27 | 1.04 |
| 1995-09-26 | 1.04 |
| 1995-09-25 | 1.04 |
| 1995-09-22 | 1.04 |
| 1995-09-21 | 1.04 |
| 1995-09-20 | 1.04 |
| 1995-09-19 | 1.04 |
| 1995-09-18 | 1.04 |
| 1995-09-15 | 1.04 |
| 1995-09-14 | 1.04 |
| 1995-09-13 | 1.04 |
| 1995-09-12 | 1.04 |
| 1995-09-11 | 1.04 |
| 1995-09-08 | 1.04 |
| 1995-09-07 | -1.04 |
| 1995-09-06 | -3.13 |
| 1995-09-05 | -3.13 |
| 1995-09-04 | -1.04 |
| 1995-09-01 | -1.04 |
| 1995-08-31 | -1.04 |
| 1995-08-30 | -1.04 |
| 1995-08-29 | -1.04 |
| 1995-08-25 | 1.56 |
| 1995-08-24 | 1.56 |
| 1995-08-23 | 1.56 |
| 1995-08-22 | 1.56 |
| 1995-08-21 | 1.56 |
| 1995-08-18 | 1.56 |
| 1995-08-17 | 3.13 |
| 1995-08-16 | 3.13 |
| 1995-08-15 | 4.17 |
| 1995-08-14 | 4.17 |
| 1995-08-11 | 4.17 |
| 1995-08-10 | 5.47 |
| 1995-08-09 | 5.47 |
| 1995-08-08 | 5.47 |
| 1995-08-07 | 5.47 |
| 1995-08-04 | 5.47 |
| 1995-08-03 | 5.47 |
| 1995-08-02 | 5.47 |
| 1995-08-01 | 5.47 |
| 1995-07-31 | 5.47 |
| 1995-07-28 | 5.47 |
| 1995-07-27 | 1.56 |
| 1995-07-26 | 1.56 |
| 1995-07-25 | 1.56 |
| 1995-07-24 | 1.56 |
| 1995-07-21 | 1.56 |
| 1995-07-20 | 1.56 |
| 1995-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy