Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2025-08-28 | 139.95 |
| 2025-08-27 | 142.54 |
| 2025-08-26 | 151.05 |
| 2025-08-25 | 158.45 |
| 2025-08-22 | 151.79 |
| 2025-08-21 | 152.77 |
| 2025-08-20 | 154.25 |
| 2025-08-19 | 166.34 |
| 2025-08-18 | 179.65 |
| 2025-08-15 | 180.15 |
| 2025-08-14 | 172.26 |
| 2025-08-13 | 176.94 |
| 2025-08-12 | 155.73 |
| 2025-08-11 | 161.65 |
| 2025-08-08 | 161.41 |
| 2025-08-07 | 170.78 |
| 2025-08-06 | 171.02 |
| 2025-08-05 | 160.42 |
| 2025-08-04 | 147.84 |
| 2025-08-01 | 152.16 |
| 2025-07-31 | 170.04 |
| 2025-07-30 | 183.60 |
| 2025-07-29 | 159.56 |
| 2025-07-28 | 150.92 |
| 2025-07-25 | 149.08 |
| 2025-07-24 | 145.38 |
| 2025-07-23 | 128.11 |
| 2025-07-22 | 129.10 |
| 2025-07-21 | 130.09 |
| 2025-07-18 | 130.58 |
| 2025-07-17 | 126.39 |
| 2025-07-16 | 121.95 |
| 2025-07-15 | 123.18 |
| 2025-07-14 | 122.93 |
| 2025-07-11 | 101.48 |
| 2025-07-10 | 92.36 |
| 2025-07-09 | 96.79 |
| 2025-07-08 | 94.08 |
| 2025-07-07 | 93.83 |
| 2025-07-04 | 97.53 |
| 2025-07-03 | 101.97 |
| 2025-07-02 | 102.71 |
| 2025-06-30 | 99.26 |
| 2025-06-27 | 102.22 |
| 2025-06-26 | 102.22 |
| 2025-06-25 | 105.43 |
| 2025-06-24 | 102.96 |
| 2025-06-23 | 94.82 |
| 2025-06-20 | 88.41 |
| 2025-06-19 | 89.89 |
| 2025-06-18 | 96.55 |
| 2025-06-17 | 103.70 |
| 2025-06-16 | 109.86 |
| 2025-06-13 | 106.66 |
| 2025-06-12 | 119.24 |
| 2025-06-11 | 112.58 |
| 2025-06-10 | 109.86 |
| 2025-06-09 | 102.96 |
| 2025-06-06 | 96.55 |
| 2025-06-05 | 96.79 |
| 2025-06-04 | 98.03 |
| 2025-06-03 | 92.36 |
| 2025-06-02 | 85.94 |
| 2025-05-30 | 94.33 |
| 2025-05-29 | 91.62 |
| 2025-05-28 | 84.22 |
| 2025-05-27 | 88.41 |
| 2025-05-26 | 87.18 |
| 2025-05-23 | 91.86 |
| 2025-05-22 | 93.83 |
| 2025-05-21 | 98.27 |
| 2025-05-20 | 97.78 |
| 2025-05-19 | 95.56 |
| 2025-05-16 | 94.82 |
| 2025-05-15 | 93.83 |
| 2025-05-14 | 103.70 |
| 2025-05-13 | 121.70 |
| 2025-05-12 | 136.74 |
| 2025-05-09 | 132.55 |
| 2025-05-08 | 129.59 |
| 2025-05-07 | 132.31 |
| 2025-05-06 | 139.21 |
| 2025-05-02 | 137.73 |
| 2025-04-30 | 133.79 |
| 2025-04-29 | 110.60 |
| 2025-04-28 | 108.14 |
| 2025-04-25 | 111.10 |
| 2025-04-24 | 112.33 |
| 2025-04-23 | 119.24 |
| 2025-04-22 | 107.40 |
| 2025-04-17 | 91.37 |
| 2025-04-16 | 92.85 |
| 2025-04-15 | 101.73 |
| 2025-04-14 | 107.40 |
| 2025-04-11 | 107.40 |
| 2025-04-10 | 102.47 |
| 2025-04-09 | 93.34 |
| 2025-04-08 | 79.78 |
| 2025-04-07 | 68.19 |
| 2025-04-03 | 104.44 |
| 2025-04-02 | 115.29 |
| 2025-04-01 | 107.40 |
| 2025-03-31 | 108.88 |
| 2025-03-28 | 114.30 |
| 2025-03-27 | 122.93 |
| 2025-03-26 | 120.47 |
| 2025-03-25 | 119.24 |
| 2025-03-24 | 125.89 |
| 2025-03-21 | 126.88 |
| 2025-03-20 | 146.61 |
| 2025-03-19 | 154.62 |
| 2025-03-18 | 152.77 |
| 2025-03-17 | 147.84 |
| 2025-03-14 | 152.16 |
| 2025-03-13 | 150.31 |
| 2025-03-12 | 170.04 |
| 2025-03-11 | 170.65 |
| 2025-03-10 | 171.89 |
| 2025-03-07 | 163.87 |
| 2025-03-06 | 176.82 |
| 2025-03-05 | 170.04 |
| 2025-03-04 | 160.79 |
| 2025-03-03 | 154.62 |
| 2025-02-28 | 165.72 |
| 2025-02-27 | 197.78 |
| 2025-02-26 | 186.68 |
| 2025-02-25 | 190.38 |
| 2025-02-24 | 157.71 |
| 2025-02-21 | 157.09 |
| 2025-02-20 | 149.08 |
| 2025-02-19 | 156.47 |
| 2025-02-18 | 140.94 |
| 2025-02-17 | 140.94 |
| 2025-02-14 | 137.48 |
| 2025-02-13 | 111.59 |
| 2025-02-12 | 120.47 |
| 2025-02-11 | 115.78 |
| 2025-02-10 | 129.10 |
| 2025-02-07 | 88.90 |
| 2025-02-06 | 94.33 |
| 2025-02-05 | 89.15 |
| 2025-02-04 | 110.11 |
| 2025-02-03 | 102.22 |
| 2025-01-28 | 99.75 |
| 2025-01-27 | 81.26 |
| 2025-01-24 | 75.83 |
| 2025-01-23 | 46.24 |
| 2025-01-22 | 28.24 |
| 2025-01-21 | 23.80 |
| 2025-01-20 | 20.96 |
| 2025-01-17 | 20.84 |
| 2025-01-16 | 13.07 |
| 2025-01-15 | 12.33 |
| 2025-01-14 | 13.69 |
| 2025-01-13 | 7.40 |
| 2025-01-10 | 8.38 |
| 2025-01-09 | 13.19 |
| 2025-01-08 | 13.56 |
| 2025-01-07 | 17.02 |
| 2025-01-06 | 21.95 |
| 2025-01-03 | 13.44 |
| 2025-01-02 | 15.54 |
| 2024-12-31 | 17.26 |
| 2024-12-30 | 23.18 |
| 2024-12-27 | 28.73 |
| 2024-12-24 | 30.95 |
| 2024-12-23 | 27.25 |
| 2024-12-20 | 25.28 |
| 2024-12-19 | 24.78 |
| 2024-12-18 | 31.44 |
| 2024-12-17 | 25.03 |
| 2024-12-16 | 33.42 |
| 2024-12-13 | 36.87 |
| 2024-12-12 | 44.27 |
| 2024-12-11 | 49.69 |
| 2024-12-10 | 14.06 |
| 2024-12-09 | 4.93 |
| 2024-12-06 | 2.10 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 2.84 |
| 2024-12-03 | 3.82 |
| 2024-12-02 | 20.96 |
| 2024-11-29 | 20.22 |
| 2024-11-28 | 9.25 |
| 2024-11-27 | 13.44 |
| 2024-11-26 | 7.52 |
| 2024-11-25 | 6.54 |
| 2024-11-22 | 0.74 |
| 2024-11-21 | 12.82 |
| 2024-11-20 | 19.11 |
| 2024-11-19 | 11.84 |
| 2024-11-18 | 10.36 |
| 2024-11-15 | 9.12 |
| 2024-11-14 | 10.11 |
| 2024-11-13 | 17.14 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 21.33 |
| 2024-11-08 | 18.74 |
| 2024-11-07 | 18.25 |
| 2024-11-06 | 17.39 |
| 2024-11-05 | 14.92 |
| 2024-11-04 | 16.65 |
| 2024-11-01 | 5.67 |
| 2024-10-31 | 6.29 |
| 2024-10-30 | 9.00 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 17.14 |
| 2024-10-25 | 17.26 |
| 2024-10-24 | 11.47 |
| 2024-10-23 | 15.29 |
| 2024-10-22 | 12.58 |
| 2024-10-21 | 13.56 |
| 2024-10-18 | 12.70 |
| 2024-10-17 | 3.33 |
| 2024-10-16 | 5.30 |
| 2024-10-15 | 4.19 |
| 2024-10-14 | 14.06 |
| 2024-10-10 | 30.21 |
| 2024-10-09 | 32.92 |
| 2024-10-08 | 38.10 |
| 2024-10-07 | 85.45 |
| 2024-10-04 | 66.21 |
| 2024-10-03 | 55.86 |
| 2024-10-02 | 71.64 |
| 2024-09-30 | 44.76 |
| 2024-09-27 | 17.14 |
| 2024-09-26 | -9.00 |
| 2024-09-25 | -15.66 |
| 2024-09-24 | -13.69 |
| 2024-09-23 | -17.26 |
| 2024-09-20 | -11.22 |
| 2024-09-19 | -9.62 |
| 2024-09-17 | -14.06 |
| 2024-09-16 | -14.43 |
| 2024-09-13 | -9.00 |
| 2024-09-12 | -20.35 |
| 2024-09-11 | -24.29 |
| 2024-09-10 | -22.32 |
| 2024-09-09 | -19.73 |
| 2024-09-05 | -20.72 |
| 2024-09-04 | -19.24 |
| 2024-09-03 | -14.18 |
| 2024-09-02 | -14.55 |
| 2024-08-30 | -12.08 |
| 2024-08-29 | -11.34 |
| 2024-08-28 | -12.58 |
| 2024-08-27 | -11.34 |
| 2024-08-26 | -10.60 |
| 2024-08-23 | -20.96 |
| 2024-08-22 | -20.47 |
| 2024-08-21 | -18.37 |
| 2024-08-20 | -18.50 |
| 2024-08-19 | -17.02 |
| 2024-08-16 | -19.24 |
| 2024-08-15 | -20.10 |
| 2024-08-14 | -21.09 |
| 2024-08-13 | -19.11 |
| 2024-08-12 | -18.62 |
| 2024-08-09 | -19.48 |
| 2024-08-08 | -19.24 |
| 2024-08-07 | -16.40 |
| 2024-08-06 | -15.54 |
| 2024-08-05 | -20.59 |
| 2024-08-02 | -15.17 |
| 2024-08-01 | -13.69 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -19.98 |
| 2024-07-29 | -15.78 |
| 2024-07-26 | -16.03 |
| 2024-07-25 | -17.02 |
| 2024-07-24 | -16.15 |
| 2024-07-23 | -14.18 |
| 2024-07-22 | -8.63 |
| 2024-07-19 | -7.27 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy