Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0351 % |
|---|---|
| 2026-01-16 | 84.38 |
| 2026-01-15 | 84.38 |
| 2026-01-14 | 87.50 |
| 2026-01-13 | 100.00 |
| 2026-01-12 | 84.38 |
| 2026-01-09 | 90.63 |
| 2026-01-08 | 93.75 |
| 2026-01-07 | 81.25 |
| 2026-01-06 | 75.00 |
| 2026-01-05 | 87.50 |
| 2026-01-02 | 84.38 |
| 2025-12-31 | 81.25 |
| 2025-12-30 | 81.25 |
| 2025-12-29 | 81.25 |
| 2025-12-24 | 90.63 |
| 2025-12-23 | 84.38 |
| 2025-12-22 | 71.88 |
| 2025-12-19 | 65.63 |
| 2025-12-18 | 62.50 |
| 2025-12-17 | 71.88 |
| 2025-12-16 | 78.13 |
| 2025-12-15 | 62.50 |
| 2025-12-12 | 78.13 |
| 2025-12-11 | 75.00 |
| 2025-12-10 | 84.38 |
| 2025-12-09 | 84.38 |
| 2025-12-08 | 75.00 |
| 2025-12-05 | 75.00 |
| 2025-12-04 | 87.50 |
| 2025-12-03 | 90.63 |
| 2025-12-02 | 93.75 |
| 2025-12-01 | 93.75 |
| 2025-11-28 | 93.75 |
| 2025-11-27 | 81.25 |
| 2025-11-26 | 75.00 |
| 2025-11-25 | 81.25 |
| 2025-11-24 | 81.25 |
| 2025-11-21 | 81.25 |
| 2025-11-20 | 84.38 |
| 2025-11-19 | 78.13 |
| 2025-11-18 | 109.38 |
| 2025-11-17 | 112.50 |
| 2025-11-14 | 112.50 |
| 2025-11-13 | 121.88 |
| 2025-11-12 | 121.88 |
| 2025-11-11 | 87.50 |
| 2025-11-10 | 87.50 |
| 2025-11-07 | 93.75 |
| 2025-11-06 | 93.75 |
| 2025-11-05 | 103.13 |
| 2025-11-04 | 84.38 |
| 2025-11-03 | 90.63 |
| 2025-10-31 | 125.00 |
| 2025-10-30 | 100.00 |
| 2025-10-28 | 84.38 |
| 2025-10-27 | 81.25 |
| 2025-10-24 | 103.13 |
| 2025-10-23 | 106.25 |
| 2025-10-22 | 90.63 |
| 2025-10-21 | 93.75 |
| 2025-10-20 | 75.00 |
| 2025-10-17 | 96.88 |
| 2025-10-16 | 109.38 |
| 2025-10-15 | 84.38 |
| 2025-10-14 | 87.50 |
| 2025-10-13 | 93.75 |
| 2025-10-10 | 93.75 |
| 2025-10-09 | 118.75 |
| 2025-10-08 | 118.75 |
| 2025-10-06 | 118.75 |
| 2025-10-03 | 118.75 |
| 2025-10-02 | 118.75 |
| 2025-09-30 | 118.75 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 90.63 |
| 2025-09-25 | 75.00 |
| 2025-09-24 | 93.75 |
| 2025-09-23 | 103.13 |
| 2025-09-22 | 106.25 |
| 2025-09-19 | 96.88 |
| 2025-09-18 | 96.88 |
| 2025-09-17 | 96.88 |
| 2025-09-16 | 106.25 |
| 2025-09-15 | 103.13 |
| 2025-09-12 | 87.50 |
| 2025-09-11 | 118.75 |
| 2025-09-10 | 93.75 |
| 2025-09-09 | 96.88 |
| 2025-09-08 | 96.88 |
| 2025-09-05 | 112.50 |
| 2025-09-04 | 118.75 |
| 2025-09-03 | 90.63 |
| 2025-09-02 | 109.38 |
| 2025-09-01 | 93.75 |
| 2025-08-29 | 115.63 |
| 2025-08-28 | 146.88 |
| 2025-08-27 | 100.00 |
| 2025-08-26 | 115.63 |
| 2025-08-25 | 87.50 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 59.38 |
| 2025-08-20 | 56.25 |
| 2025-08-19 | 51.25 |
| 2025-08-18 | 50.63 |
| 2025-08-15 | 48.75 |
| 2025-08-14 | 40.63 |
| 2025-08-13 | 45.00 |
| 2025-08-12 | 45.63 |
| 2025-08-11 | 44.38 |
| 2025-08-08 | 43.75 |
| 2025-08-07 | 40.63 |
| 2025-08-06 | 45.00 |
| 2025-08-05 | 27.50 |
| 2025-08-04 | 27.50 |
| 2025-08-01 | 37.50 |
| 2025-07-31 | 40.00 |
| 2025-07-30 | 43.75 |
| 2025-07-29 | 36.88 |
| 2025-07-28 | -11.25 |
| 2025-07-25 | -21.88 |
| 2025-07-24 | -21.88 |
| 2025-07-23 | -27.50 |
| 2025-07-22 | -17.50 |
| 2025-07-21 | -16.88 |
| 2025-07-18 | -14.38 |
| 2025-07-17 | -16.25 |
| 2025-07-16 | -21.25 |
| 2025-07-15 | -20.00 |
| 2025-07-14 | -7.50 |
| 2025-07-11 | -6.25 |
| 2025-07-10 | -9.38 |
| 2025-07-09 | -12.50 |
| 2025-07-08 | -11.88 |
| 2025-07-07 | -11.25 |
| 2025-07-04 | -11.25 |
| 2025-07-03 | -16.25 |
| 2025-07-02 | -15.00 |
| 2025-06-30 | -14.38 |
| 2025-06-27 | -25.00 |
| 2025-06-26 | -41.25 |
| 2025-06-25 | -41.88 |
| 2025-06-24 | -43.75 |
| 2025-06-23 | -45.00 |
| 2025-06-20 | -31.88 |
| 2025-06-19 | -31.88 |
| 2025-06-18 | -31.88 |
| 2025-06-17 | -43.75 |
| 2025-06-16 | -43.75 |
| 2025-06-13 | -33.13 |
| 2025-06-12 | -31.25 |
| 2025-06-11 | -31.25 |
| 2025-06-10 | -50.00 |
| 2025-06-09 | -50.00 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -50.00 |
| 2025-06-02 | -50.00 |
| 2025-05-30 | -50.00 |
| 2025-05-29 | -46.25 |
| 2025-05-28 | -46.25 |
| 2025-05-27 | -46.25 |
| 2025-05-26 | -49.38 |
| 2025-05-23 | -43.13 |
| 2025-05-22 | -47.50 |
| 2025-05-21 | -47.50 |
| 2025-05-20 | -49.38 |
| 2025-05-19 | -50.63 |
| 2025-05-16 | -46.25 |
| 2025-05-15 | -46.25 |
| 2025-05-14 | -45.63 |
| 2025-05-13 | -37.50 |
| 2025-05-12 | -36.25 |
| 2025-05-09 | -37.50 |
| 2025-05-08 | -38.75 |
| 2025-05-07 | -36.88 |
| 2025-05-06 | -38.13 |
| 2025-05-02 | -38.75 |
| 2025-04-30 | -37.50 |
| 2025-04-29 | -37.50 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -37.50 |
| 2025-04-24 | -32.50 |
| 2025-04-23 | -21.25 |
| 2025-04-22 | -18.75 |
| 2025-04-17 | -13.13 |
| 2025-04-16 | -20.00 |
| 2025-04-15 | -24.38 |
| 2025-04-14 | -16.88 |
| 2025-04-11 | -26.88 |
| 2025-04-10 | -18.75 |
| 2025-04-09 | -25.63 |
| 2025-04-08 | -26.88 |
| 2025-04-07 | -33.13 |
| 2025-04-03 | -30.63 |
| 2025-04-02 | -30.63 |
| 2025-04-01 | -30.63 |
| 2025-03-31 | -30.63 |
| 2025-03-28 | -25.00 |
| 2025-03-27 | -25.00 |
| 2025-03-26 | -26.25 |
| 2025-03-25 | -26.25 |
| 2025-03-24 | -28.75 |
| 2025-03-21 | -26.25 |
| 2025-03-20 | -12.50 |
| 2025-03-19 | -16.88 |
| 2025-03-18 | -16.88 |
| 2025-03-17 | -20.00 |
| 2025-03-14 | -28.13 |
| 2025-03-13 | -35.63 |
| 2025-03-12 | -30.63 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -18.75 |
| 2025-03-07 | -18.75 |
| 2025-03-06 | -18.75 |
| 2025-03-05 | -17.50 |
| 2025-03-04 | -17.50 |
| 2025-03-03 | -17.50 |
| 2025-02-28 | -17.50 |
| 2025-02-27 | -17.50 |
| 2025-02-26 | -17.50 |
| 2025-02-25 | -33.75 |
| 2025-02-24 | -33.75 |
| 2025-02-21 | -40.00 |
| 2025-02-20 | -40.00 |
| 2025-02-19 | -33.13 |
| 2025-02-18 | -30.63 |
| 2025-02-17 | -25.63 |
| 2025-02-14 | -28.13 |
| 2025-02-13 | -28.13 |
| 2025-02-12 | -28.13 |
| 2025-02-11 | -28.13 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -20.63 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -21.88 |
| 2025-02-03 | -13.75 |
| 2025-01-28 | -13.75 |
| 2025-01-27 | -13.75 |
| 2025-01-24 | -13.75 |
| 2025-01-23 | -16.88 |
| 2025-01-22 | -16.88 |
| 2025-01-21 | -29.38 |
| 2025-01-20 | -29.38 |
| 2025-01-17 | -29.38 |
| 2025-01-16 | -29.38 |
| 2025-01-15 | -29.38 |
| 2025-01-14 | -29.38 |
| 2025-01-13 | -29.38 |
| 2025-01-10 | -25.00 |
| 2025-01-09 | -23.75 |
| 2025-01-08 | -23.75 |
| 2025-01-07 | -23.75 |
| 2025-01-06 | -23.75 |
| 2025-01-03 | -23.75 |
| 2025-01-02 | -23.75 |
| 2024-12-31 | -23.75 |
| 2024-12-30 | -23.75 |
| 2024-12-27 | -23.75 |
| 2024-12-24 | -23.75 |
| 2024-12-23 | -25.00 |
| 2024-12-20 | -27.50 |
| 2024-12-19 | -23.13 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -25.00 |
| 2024-12-16 | -25.00 |
| 2024-12-13 | -28.75 |
| 2024-12-12 | -24.38 |
| 2024-12-11 | -25.63 |
| 2024-12-10 | -25.63 |
| 2024-12-09 | -25.00 |
| 2024-12-06 | -25.00 |
| 2024-12-05 | -25.00 |
| 2024-12-04 | -25.00 |
| 2024-12-03 | -25.00 |
| 2024-12-02 | -25.00 |
| 2024-11-29 | -25.63 |
| 2024-11-28 | -25.63 |
| 2024-11-27 | -26.25 |
| 2024-11-26 | -25.63 |
| 2024-11-25 | -25.00 |
| 2024-11-22 | -25.00 |
| 2024-11-21 | -25.00 |
| 2024-11-20 | -25.00 |
| 2024-11-19 | -25.00 |
| 2024-11-18 | -31.25 |
| 2024-11-15 | -25.00 |
| 2024-11-14 | -25.00 |
| 2024-11-13 | -21.88 |
| 2024-11-12 | -13.75 |
| 2024-11-11 | -20.00 |
| 2024-11-08 | -21.88 |
| 2024-11-07 | -25.00 |
| 2024-11-06 | -25.00 |
| 2024-11-05 | -25.00 |
| 2024-11-04 | -25.00 |
| 2024-11-01 | -25.00 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -25.00 |
| 2024-10-29 | -25.00 |
| 2024-10-28 | -25.00 |
| 2024-10-25 | -25.00 |
| 2024-10-24 | -25.00 |
| 2024-10-23 | -25.00 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -24.38 |
| 2024-10-18 | -24.38 |
| 2024-10-17 | -24.38 |
| 2024-10-16 | -24.38 |
| 2024-10-15 | -26.25 |
| 2024-10-14 | -23.13 |
| 2024-10-10 | -23.13 |
| 2024-10-09 | -25.63 |
| 2024-10-08 | -19.38 |
| 2024-10-07 | -19.38 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -25.00 |
| 2024-10-02 | -32.50 |
| 2024-09-30 | -21.88 |
| 2024-09-27 | -30.00 |
| 2024-09-26 | -18.75 |
| 2024-09-25 | -18.75 |
| 2024-09-24 | -18.75 |
| 2024-09-23 | -18.75 |
| 2024-09-20 | -18.75 |
| 2024-09-19 | -23.75 |
| 2024-09-17 | -23.75 |
| 2024-09-16 | -23.75 |
| 2024-09-13 | -15.62 |
| 2024-09-12 | -15.62 |
| 2024-09-11 | -15.62 |
| 2024-09-10 | -15.62 |
| 2024-09-09 | -13.13 |
| 2024-09-05 | -15.62 |
| 2024-09-04 | -16.88 |
| 2024-09-03 | -16.88 |
| 2024-09-02 | -16.88 |
| 2024-08-30 | -16.88 |
| 2024-08-29 | -16.88 |
| 2024-08-28 | -24.38 |
| 2024-08-27 | -24.38 |
| 2024-08-26 | -24.38 |
| 2024-08-23 | -11.88 |
| 2024-08-22 | -12.50 |
| 2024-08-21 | -12.50 |
| 2024-08-20 | -12.50 |
| 2024-08-19 | -8.12 |
| 2024-08-16 | -12.50 |
| 2024-08-15 | -11.88 |
| 2024-08-14 | -12.50 |
| 2024-08-13 | -0.63 |
| 2024-08-12 | -6.25 |
| 2024-08-09 | -3.75 |
| 2024-08-08 | -3.75 |
| 2024-08-07 | -13.13 |
| 2024-08-06 | -13.13 |
| 2024-08-05 | -19.38 |
| 2024-08-02 | -25.63 |
| 2024-08-01 | -25.63 |
| 2024-07-31 | -25.00 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -18.75 |
| 2024-07-25 | -15.62 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -19.38 |
| 2024-07-22 | -16.88 |
| 2024-07-19 | -18.75 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy