Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-16 | 202.23 |
| 2026-01-15 | 191.96 |
| 2026-01-14 | 205.73 |
| 2026-01-13 | 220.52 |
| 2026-01-12 | 255.86 |
| 2026-01-09 | 242.50 |
| 2026-01-08 | 231.20 |
| 2026-01-07 | 222.57 |
| 2026-01-06 | 222.57 |
| 2026-01-05 | 205.11 |
| 2026-01-02 | 233.26 |
| 2025-12-31 | 175.52 |
| 2025-12-30 | 177.78 |
| 2025-12-29 | 212.10 |
| 2025-12-24 | 174.50 |
| 2025-12-23 | 176.96 |
| 2025-12-22 | 183.74 |
| 2025-12-19 | 171.21 |
| 2025-12-18 | 171.62 |
| 2025-12-17 | 173.47 |
| 2025-12-16 | 175.32 |
| 2025-12-15 | 186.21 |
| 2025-12-12 | 179.02 |
| 2025-12-11 | 172.65 |
| 2025-12-10 | 159.09 |
| 2025-12-09 | 161.35 |
| 2025-12-08 | 171.62 |
| 2025-12-05 | 167.72 |
| 2025-12-04 | 152.51 |
| 2025-12-03 | 149.22 |
| 2025-12-02 | 153.54 |
| 2025-12-01 | 151.48 |
| 2025-11-28 | 151.07 |
| 2025-11-27 | 147.58 |
| 2025-11-26 | 152.92 |
| 2025-11-25 | 146.76 |
| 2025-11-24 | 146.35 |
| 2025-11-21 | 137.72 |
| 2025-11-20 | 150.87 |
| 2025-11-19 | 153.95 |
| 2025-11-18 | 153.33 |
| 2025-11-17 | 158.06 |
| 2025-11-14 | 164.63 |
| 2025-11-13 | 165.46 |
| 2025-11-12 | 158.06 |
| 2025-11-11 | 167.72 |
| 2025-11-10 | 167.72 |
| 2025-11-07 | 186.62 |
| 2025-11-06 | 193.81 |
| 2025-11-05 | 179.84 |
| 2025-11-04 | 170.39 |
| 2025-11-03 | 183.95 |
| 2025-10-31 | 171.21 |
| 2025-10-30 | 180.46 |
| 2025-10-28 | 166.89 |
| 2025-10-27 | 176.96 |
| 2025-10-24 | 183.33 |
| 2025-10-23 | 178.61 |
| 2025-10-22 | 174.91 |
| 2025-10-21 | 167.51 |
| 2025-10-20 | 162.99 |
| 2025-10-17 | 166.69 |
| 2025-10-16 | 194.02 |
| 2025-10-15 | 199.97 |
| 2025-10-14 | 192.37 |
| 2025-10-13 | 218.47 |
| 2025-10-10 | 206.96 |
| 2025-10-09 | 219.90 |
| 2025-10-08 | 195.04 |
| 2025-10-06 | 185.39 |
| 2025-10-03 | 189.08 |
| 2025-10-02 | 186.82 |
| 2025-09-30 | 187.65 |
| 2025-09-29 | 178.81 |
| 2025-09-26 | 174.50 |
| 2025-09-25 | 163.61 |
| 2025-09-24 | 150.46 |
| 2025-09-23 | 141.01 |
| 2025-09-22 | 151.07 |
| 2025-09-19 | 149.22 |
| 2025-09-18 | 147.99 |
| 2025-09-17 | 146.35 |
| 2025-09-16 | 121.90 |
| 2025-09-15 | 123.13 |
| 2025-09-12 | 117.79 |
| 2025-09-11 | 116.35 |
| 2025-09-10 | 120.25 |
| 2025-09-09 | 110.60 |
| 2025-09-08 | 108.13 |
| 2025-09-05 | 114.91 |
| 2025-09-04 | 82.04 |
| 2025-09-03 | 80.60 |
| 2025-09-02 | 76.08 |
| 2025-09-01 | 79.16 |
| 2025-08-29 | 81.42 |
| 2025-08-28 | 83.48 |
| 2025-08-27 | 88.41 |
| 2025-08-26 | 97.04 |
| 2025-08-25 | 95.60 |
| 2025-08-22 | 75.05 |
| 2025-08-21 | 72.18 |
| 2025-08-20 | 74.44 |
| 2025-08-19 | 71.97 |
| 2025-08-18 | 76.90 |
| 2025-08-15 | 74.85 |
| 2025-08-14 | 70.94 |
| 2025-08-13 | 75.26 |
| 2025-08-12 | 75.67 |
| 2025-08-11 | 68.48 |
| 2025-08-08 | 68.07 |
| 2025-08-07 | 52.45 |
| 2025-08-06 | 51.01 |
| 2025-08-05 | 53.07 |
| 2025-08-04 | 48.34 |
| 2025-08-01 | 48.34 |
| 2025-07-31 | 44.03 |
| 2025-07-30 | 50.60 |
| 2025-07-29 | 49.99 |
| 2025-07-28 | 47.11 |
| 2025-07-25 | 46.91 |
| 2025-07-24 | 49.78 |
| 2025-07-23 | 50.19 |
| 2025-07-22 | 53.69 |
| 2025-07-21 | 54.10 |
| 2025-07-18 | 54.51 |
| 2025-07-17 | 45.67 |
| 2025-07-16 | 42.38 |
| 2025-07-15 | 41.56 |
| 2025-07-14 | 42.80 |
| 2025-07-11 | 43.82 |
| 2025-07-10 | 46.08 |
| 2025-07-09 | 48.96 |
| 2025-07-08 | 54.10 |
| 2025-07-07 | 47.52 |
| 2025-07-04 | 47.52 |
| 2025-07-03 | 49.99 |
| 2025-07-02 | 51.22 |
| 2025-06-30 | 53.48 |
| 2025-06-27 | 53.82 |
| 2025-06-26 | 51.81 |
| 2025-06-25 | 48.79 |
| 2025-06-24 | 49.60 |
| 2025-06-23 | 44.96 |
| 2025-06-20 | 34.70 |
| 2025-06-19 | 35.70 |
| 2025-06-18 | 47.18 |
| 2025-06-17 | 46.17 |
| 2025-06-16 | 51.00 |
| 2025-06-13 | 43.76 |
| 2025-06-12 | 38.32 |
| 2025-06-11 | 38.92 |
| 2025-06-10 | 32.88 |
| 2025-06-09 | 34.70 |
| 2025-06-06 | 32.28 |
| 2025-06-05 | 29.46 |
| 2025-06-04 | 31.27 |
| 2025-06-03 | 33.89 |
| 2025-06-02 | 18.19 |
| 2025-05-30 | 22.41 |
| 2025-05-29 | 23.42 |
| 2025-05-28 | 21.61 |
| 2025-05-27 | 14.16 |
| 2025-05-26 | 13.15 |
| 2025-05-23 | 14.16 |
| 2025-05-22 | 15.57 |
| 2025-05-21 | 18.79 |
| 2025-05-20 | 18.79 |
| 2025-05-19 | 17.78 |
| 2025-05-16 | 17.78 |
| 2025-05-15 | 18.39 |
| 2025-05-14 | 20.80 |
| 2025-05-13 | 23.22 |
| 2025-05-12 | 19.19 |
| 2025-05-09 | 20.40 |
| 2025-05-08 | 14.96 |
| 2025-05-07 | 14.56 |
| 2025-05-06 | 7.11 |
| 2025-05-02 | 7.52 |
| 2025-04-30 | 7.72 |
| 2025-04-29 | 13.35 |
| 2025-04-28 | 9.13 |
| 2025-04-25 | -5.37 |
| 2025-04-24 | -5.77 |
| 2025-04-23 | -7.59 |
| 2025-04-22 | -10.20 |
| 2025-04-17 | -10.81 |
| 2025-04-16 | -12.22 |
| 2025-04-15 | -9.40 |
| 2025-04-14 | -10.20 |
| 2025-04-11 | -13.02 |
| 2025-04-10 | -15.84 |
| 2025-04-09 | -17.85 |
| 2025-04-08 | -19.67 |
| 2025-04-07 | -21.68 |
| 2025-04-03 | -0.94 |
| 2025-04-02 | 3.29 |
| 2025-04-01 | -0.34 |
| 2025-03-31 | -1.34 |
| 2025-03-28 | 3.09 |
| 2025-03-27 | 8.52 |
| 2025-03-26 | 8.72 |
| 2025-03-25 | 9.13 |
| 2025-03-24 | 12.95 |
| 2025-03-21 | 16.58 |
| 2025-03-20 | 15.37 |
| 2025-03-19 | 12.95 |
| 2025-03-18 | 11.94 |
| 2025-03-17 | 13.96 |
| 2025-03-14 | 5.70 |
| 2025-03-13 | 3.49 |
| 2025-03-12 | 4.29 |
| 2025-03-11 | 4.90 |
| 2025-03-10 | 6.71 |
| 2025-03-07 | 5.90 |
| 2025-03-06 | 4.90 |
| 2025-03-05 | 2.68 |
| 2025-03-04 | 1.47 |
| 2025-03-03 | 4.50 |
| 2025-02-28 | 3.49 |
| 2025-02-27 | 10.94 |
| 2025-02-26 | 12.75 |
| 2025-02-25 | 10.13 |
| 2025-02-24 | 1.47 |
| 2025-02-21 | 0.07 |
| 2025-02-20 | 0.47 |
| 2025-02-19 | 2.08 |
| 2025-02-18 | 3.69 |
| 2025-02-17 | 3.09 |
| 2025-02-14 | 4.29 |
| 2025-02-13 | 1.47 |
| 2025-02-12 | 6.31 |
| 2025-02-11 | 3.69 |
| 2025-02-10 | 4.70 |
| 2025-02-07 | 4.90 |
| 2025-02-06 | 2.08 |
| 2025-02-05 | -1.14 |
| 2025-02-04 | 1.47 |
| 2025-02-03 | 6.11 |
| 2025-01-28 | 9.93 |
| 2025-01-27 | 10.94 |
| 2025-01-24 | 23.22 |
| 2025-01-23 | 24.83 |
| 2025-01-22 | 23.82 |
| 2025-01-21 | 24.83 |
| 2025-01-20 | 24.63 |
| 2025-01-17 | 22.82 |
| 2025-01-16 | 23.82 |
| 2025-01-15 | 24.43 |
| 2025-01-14 | 24.83 |
| 2025-01-13 | 20.20 |
| 2025-01-10 | 21.61 |
| 2025-01-09 | 25.03 |
| 2025-01-08 | 29.26 |
| 2025-01-07 | 31.88 |
| 2025-01-06 | 30.67 |
| 2025-01-03 | 25.23 |
| 2025-01-02 | 25.43 |
| 2024-12-31 | 31.68 |
| 2024-12-30 | 32.28 |
| 2024-12-27 | 33.29 |
| 2024-12-24 | 39.73 |
| 2024-12-23 | 38.52 |
| 2024-12-20 | 42.15 |
| 2024-12-19 | 40.13 |
| 2024-12-18 | 40.53 |
| 2024-12-17 | 39.33 |
| 2024-12-16 | 42.15 |
| 2024-12-13 | 41.74 |
| 2024-12-12 | 46.17 |
| 2024-12-11 | 43.76 |
| 2024-12-10 | 42.95 |
| 2024-12-09 | 47.58 |
| 2024-12-06 | 47.18 |
| 2024-12-05 | 46.98 |
| 2024-12-04 | 47.18 |
| 2024-12-03 | 53.82 |
| 2024-12-02 | 57.04 |
| 2024-11-29 | 48.59 |
| 2024-11-28 | 41.54 |
| 2024-11-27 | 42.95 |
| 2024-11-26 | 30.27 |
| 2024-11-25 | 25.64 |
| 2024-11-22 | 16.78 |
| 2024-11-21 | 21.41 |
| 2024-11-20 | 22.41 |
| 2024-11-19 | 25.64 |
| 2024-11-18 | 23.42 |
| 2024-11-15 | 20.40 |
| 2024-11-14 | 20.40 |
| 2024-11-13 | 24.83 |
| 2024-11-12 | 27.85 |
| 2024-11-11 | 37.72 |
| 2024-11-08 | 35.70 |
| 2024-11-07 | 37.11 |
| 2024-11-06 | 36.71 |
| 2024-11-05 | 36.11 |
| 2024-11-04 | 32.48 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 33.09 |
| 2024-10-30 | 31.27 |
| 2024-10-29 | 36.31 |
| 2024-10-28 | 39.13 |
| 2024-10-25 | 42.15 |
| 2024-10-24 | 40.53 |
| 2024-10-23 | 44.76 |
| 2024-10-22 | 37.31 |
| 2024-10-21 | 29.46 |
| 2024-10-18 | 26.24 |
| 2024-10-17 | 18.79 |
| 2024-10-16 | 18.39 |
| 2024-10-15 | 18.39 |
| 2024-10-14 | 29.06 |
| 2024-10-10 | 29.26 |
| 2024-10-09 | 23.62 |
| 2024-10-08 | 32.08 |
| 2024-10-07 | 50.60 |
| 2024-10-04 | 39.53 |
| 2024-10-03 | 23.82 |
| 2024-10-02 | 24.43 |
| 2024-09-30 | 17.98 |
| 2024-09-27 | 12.95 |
| 2024-09-26 | 5.70 |
| 2024-09-25 | 2.68 |
| 2024-09-24 | 3.09 |
| 2024-09-23 | -0.94 |
| 2024-09-20 | -0.74 |
| 2024-09-19 | -3.36 |
| 2024-09-17 | -5.57 |
| 2024-09-16 | -5.97 |
| 2024-09-13 | -6.98 |
| 2024-09-12 | -9.60 |
| 2024-09-11 | -10.40 |
| 2024-09-10 | -10.00 |
| 2024-09-09 | -11.81 |
| 2024-09-05 | -5.37 |
| 2024-09-04 | -6.18 |
| 2024-09-03 | -8.99 |
| 2024-09-02 | -9.80 |
| 2024-08-30 | -8.99 |
| 2024-08-29 | -7.99 |
| 2024-08-28 | -4.36 |
| 2024-08-27 | -4.77 |
| 2024-08-26 | -10.20 |
| 2024-08-23 | -17.25 |
| 2024-08-22 | -18.26 |
| 2024-08-21 | -19.67 |
| 2024-08-20 | -20.67 |
| 2024-08-19 | -16.85 |
| 2024-08-16 | -18.46 |
| 2024-08-15 | -19.67 |
| 2024-08-14 | -20.47 |
| 2024-08-13 | -18.46 |
| 2024-08-12 | -17.45 |
| 2024-08-09 | -19.26 |
| 2024-08-08 | -20.27 |
| 2024-08-07 | -18.86 |
| 2024-08-06 | -22.48 |
| 2024-08-05 | -25.50 |
| 2024-08-02 | -25.10 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -18.86 |
| 2024-07-30 | -18.26 |
| 2024-07-29 | -15.24 |
| 2024-07-26 | -11.61 |
| 2024-07-25 | -18.46 |
| 2024-07-24 | -23.09 |
| 2024-07-23 | -27.52 |
| 2024-07-22 | -30.14 |
| 2024-07-19 | -30.74 |
| 2024-07-18 | -28.93 |
| 2024-07-17 | -29.93 |
| 2024-07-16 | -29.93 |
| 2024-07-15 | -29.53 |
| 2024-07-12 | -28.93 |
| 2024-07-11 | -29.33 |
| 2024-07-10 | -32.35 |
| 2024-07-09 | -31.95 |
| 2024-07-08 | -34.97 |
| 2024-07-05 | -35.57 |
| 2024-07-04 | -35.37 |
| 2024-07-03 | -34.36 |
| 2024-07-02 | -35.77 |
| 2024-06-28 | -35.97 |
| 2024-06-27 | -37.18 |
| 2024-06-26 | -35.56 |
| 2024-06-25 | -36.15 |
| 2024-06-24 | -35.56 |
| 2024-06-21 | -34.79 |
| 2024-06-20 | -33.42 |
| 2024-06-19 | -30.31 |
| 2024-06-18 | -30.89 |
| 2024-06-17 | -30.89 |
| 2024-06-14 | -29.14 |
| 2024-06-13 | -29.92 |
| 2024-06-12 | -29.92 |
| 2024-06-11 | -28.36 |
| 2024-06-07 | -26.42 |
| 2024-06-06 | -27.78 |
| 2024-06-05 | -28.17 |
| 2024-06-04 | -27.97 |
| 2024-06-03 | -30.31 |
| 2024-05-31 | -29.53 |
| 2024-05-30 | -28.17 |
| 2024-05-29 | -28.56 |
| 2024-05-28 | -27.19 |
| 2024-05-27 | -27.58 |
| 2024-05-24 | -29.53 |
| 2024-05-23 | -28.75 |
| 2024-05-22 | -25.83 |
| 2024-05-21 | -27.58 |
| 2024-05-20 | -24.27 |
| 2024-05-17 | -24.27 |
| 2024-05-16 | -25.05 |
| 2024-05-14 | -25.44 |
| 2024-05-13 | -22.91 |
| 2024-05-10 | -27.39 |
| 2024-05-09 | -30.70 |
| 2024-05-08 | -34.01 |
| 2024-05-07 | -30.70 |
| 2024-05-06 | -33.03 |
| 2024-05-03 | -32.45 |
| 2024-05-02 | -38.87 |
| 2024-04-30 | -38.68 |
| 2024-04-29 | -35.76 |
| 2024-04-26 | -37.90 |
| 2024-04-25 | -39.46 |
| 2024-04-24 | -39.26 |
| 2024-04-23 | -40.43 |
| 2024-04-22 | -41.02 |
| 2024-04-19 | -40.82 |
| 2024-04-18 | -39.26 |
| 2024-04-17 | -39.46 |
| 2024-04-16 | -41.21 |
| 2024-04-15 | -39.07 |
| 2024-04-12 | -39.07 |
| 2024-04-11 | -37.32 |
| 2024-04-10 | -37.32 |
| 2024-04-09 | -37.90 |
| 2024-04-08 | -40.04 |
| 2024-04-05 | -40.24 |
| 2024-04-03 | -38.68 |
| 2024-04-02 | -38.87 |
| 2024-03-28 | -43.55 |
| 2024-03-27 | -44.52 |
| 2024-03-26 | -42.57 |
| 2024-03-25 | -42.57 |
| 2024-03-22 | -41.60 |
| 2024-03-21 | -39.26 |
| 2024-03-20 | -40.04 |
| 2024-03-19 | -39.07 |
| 2024-03-18 | -38.10 |
| 2024-03-15 | -39.07 |
| 2024-03-14 | -39.07 |
| 2024-03-13 | -37.32 |
| 2024-03-12 | -35.76 |
| 2024-03-11 | -36.73 |
| 2024-03-08 | -40.04 |
| 2024-03-07 | -42.96 |
| 2024-03-06 | -41.02 |
| 2024-03-05 | -45.30 |
| 2024-03-04 | -42.38 |
| 2024-03-01 | -41.79 |
| 2024-02-29 | -41.99 |
| 2024-02-28 | -42.57 |
| 2024-02-27 | -39.65 |
| 2024-02-26 | -41.02 |
| 2024-02-23 | -42.77 |
| 2024-02-22 | -42.38 |
| 2024-02-21 | -43.55 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -44.13 |
| 2024-02-16 | -44.13 |
| 2024-02-15 | -46.47 |
| 2024-02-14 | -45.88 |
| 2024-02-09 | -46.47 |
| 2024-02-08 | -43.74 |
| 2024-02-07 | -43.55 |
| 2024-02-06 | -43.16 |
| 2024-02-05 | -46.08 |
| 2024-02-02 | -45.30 |
| 2024-02-01 | -44.52 |
| 2024-01-31 | -44.32 |
| 2024-01-30 | -42.77 |
| 2024-01-29 | -41.02 |
| 2024-01-26 | -40.04 |
| 2024-01-25 | -39.65 |
| 2024-01-24 | -42.18 |
| 2024-01-23 | -44.32 |
| 2024-01-22 | -45.88 |
| 2024-01-19 | -43.94 |
| 2024-01-18 | -42.38 |
| 2024-01-17 | -42.18 |
| 2024-01-16 | -39.07 |
| 2024-01-15 | -39.85 |
| 2024-01-12 | -39.07 |
| 2024-01-11 | -38.68 |
| 2024-01-10 | -39.07 |
| 2024-01-09 | -38.48 |
| 2024-01-08 | -38.29 |
| 2024-01-05 | -35.95 |
| 2024-01-04 | -35.76 |
| 2024-01-03 | -34.40 |
| 2024-01-02 | -33.42 |
| 2023-12-29 | -31.67 |
| 2023-12-28 | -32.06 |
| 2023-12-27 | -35.56 |
| 2023-12-22 | -35.76 |
| 2023-12-21 | -35.76 |
| 2023-12-20 | -35.95 |
| 2023-12-19 | -36.54 |
| 2023-12-18 | -36.15 |
| 2023-12-15 | -35.18 |
| 2023-12-14 | -37.71 |
| 2023-12-13 | -38.48 |
| 2023-12-12 | -35.95 |
| 2023-12-11 | -35.18 |
| 2023-12-08 | -34.59 |
| 2023-12-07 | -34.59 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -33.62 |
| 2023-12-04 | -32.84 |
| 2023-12-01 | -31.48 |
| 2023-11-30 | -30.31 |
| 2023-11-29 | -30.50 |
| 2023-11-28 | -28.56 |
| 2023-11-27 | -28.17 |
| 2023-11-24 | -27.19 |
| 2023-11-23 | -25.05 |
| 2023-11-22 | -26.22 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -25.05 |
| 2023-11-17 | -25.83 |
| 2023-11-16 | -25.25 |
| 2023-11-15 | -24.27 |
| 2023-11-14 | -26.03 |
| 2023-11-13 | -26.61 |
| 2023-11-10 | -25.64 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -24.27 |
| 2023-11-07 | -23.11 |
| 2023-11-06 | -21.94 |
| 2023-11-03 | -23.50 |
| 2023-11-02 | -24.86 |
| 2023-11-01 | -25.05 |
| 2023-10-31 | -27.39 |
| 2023-10-30 | -25.44 |
| 2023-10-27 | -26.80 |
| 2023-10-26 | -27.58 |
| 2023-10-25 | -25.83 |
| 2023-10-24 | -26.61 |
| 2023-10-20 | -28.95 |
| 2023-10-19 | -28.95 |
| 2023-10-18 | -27.58 |
| 2023-10-17 | -27.58 |
| 2023-10-16 | -28.36 |
| 2023-10-13 | -26.61 |
| 2023-10-12 | -24.08 |
| 2023-10-11 | -24.86 |
| 2023-10-10 | -26.80 |
| 2023-10-09 | -26.61 |
| 2023-10-06 | -25.83 |
| 2023-10-05 | -29.14 |
| 2023-10-04 | -31.09 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -23.11 |
| 2023-09-28 | -23.88 |
| 2023-09-27 | -24.66 |
| 2023-09-26 | -26.03 |
| 2023-09-25 | -25.83 |
| 2023-09-22 | -23.69 |
| 2023-09-21 | -26.80 |
| 2023-09-20 | -25.64 |
| 2023-09-19 | -24.66 |
| 2023-09-18 | -24.66 |
| 2023-09-15 | -23.69 |
| 2023-09-14 | -23.11 |
| 2023-09-13 | -23.69 |
| 2023-09-12 | -21.55 |
| 2023-09-11 | -21.16 |
| 2023-09-07 | -20.77 |
| 2023-09-06 | -18.63 |
| 2023-09-05 | -19.60 |
| 2023-09-04 | -17.66 |
| 2023-08-31 | -19.80 |
| 2023-08-30 | -18.43 |
| 2023-08-29 | -18.04 |
| 2023-08-28 | -20.96 |
| 2023-08-25 | -20.38 |
| 2023-08-24 | -20.19 |
| 2023-08-23 | -20.19 |
| 2023-08-22 | -18.43 |
| 2023-08-21 | -11.43 |
| 2023-08-18 | -8.51 |
| 2023-08-17 | -5.39 |
| 2023-08-16 | -6.95 |
| 2023-08-15 | -5.98 |
| 2023-08-14 | -6.56 |
| 2023-08-11 | -6.36 |
| 2023-08-10 | -2.47 |
| 2023-08-09 | -2.08 |
| 2023-08-08 | -1.69 |
| 2023-08-07 | 1.03 |
| 2023-08-04 | 1.42 |
| 2023-08-03 | 1.62 |
| 2023-08-02 | 1.62 |
| 2023-08-01 | 2.40 |
| 2023-07-31 | 3.95 |
| 2023-07-28 | 4.54 |
| 2023-07-27 | 2.40 |
| 2023-07-26 | 1.23 |
| 2023-07-25 | 1.81 |
| 2023-07-24 | -1.69 |
| 2023-07-21 | -1.30 |
| 2023-07-20 | 0.06 |
| 2023-07-19 | -1.14 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy