Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2025-10-20 | 214.33 |
| 2025-10-17 | 214.33 |
| 2025-10-16 | 221.91 |
| 2025-10-15 | 225.69 |
| 2025-10-14 | 214.33 |
| 2025-10-13 | 221.91 |
| 2025-10-10 | 233.27 |
| 2025-10-09 | 244.63 |
| 2025-10-08 | 229.48 |
| 2025-10-06 | 233.27 |
| 2025-10-03 | 237.06 |
| 2025-10-02 | 233.27 |
| 2025-09-30 | 229.48 |
| 2025-09-29 | 214.33 |
| 2025-09-26 | 214.33 |
| 2025-09-25 | 218.12 |
| 2025-09-24 | 214.33 |
| 2025-09-23 | 218.12 |
| 2025-09-22 | 214.33 |
| 2025-09-19 | 214.33 |
| 2025-09-18 | 218.12 |
| 2025-09-17 | 221.91 |
| 2025-09-16 | 214.33 |
| 2025-09-15 | 218.12 |
| 2025-09-12 | 214.33 |
| 2025-09-11 | 218.12 |
| 2025-09-10 | 218.12 |
| 2025-09-09 | 221.91 |
| 2025-09-08 | 229.48 |
| 2025-09-05 | 221.91 |
| 2025-09-04 | 218.12 |
| 2025-09-03 | 218.12 |
| 2025-09-02 | 218.12 |
| 2025-09-01 | 214.33 |
| 2025-08-29 | 218.12 |
| 2025-08-28 | 221.91 |
| 2025-08-27 | 221.91 |
| 2025-08-26 | 233.27 |
| 2025-08-25 | 232.13 |
| 2025-08-22 | 235.86 |
| 2025-08-21 | 239.60 |
| 2025-08-20 | 239.60 |
| 2025-08-19 | 243.33 |
| 2025-08-18 | 243.33 |
| 2025-08-15 | 258.26 |
| 2025-08-14 | 261.99 |
| 2025-08-13 | 261.99 |
| 2025-08-12 | 273.18 |
| 2025-08-11 | 269.45 |
| 2025-08-08 | 265.72 |
| 2025-08-07 | 269.45 |
| 2025-08-06 | 273.18 |
| 2025-08-05 | 273.18 |
| 2025-08-04 | 261.99 |
| 2025-08-01 | 258.26 |
| 2025-07-31 | 258.26 |
| 2025-07-30 | 273.18 |
| 2025-07-29 | 284.38 |
| 2025-07-28 | 295.57 |
| 2025-07-25 | 314.23 |
| 2025-07-24 | 317.97 |
| 2025-07-23 | 303.04 |
| 2025-07-22 | 310.50 |
| 2025-07-21 | 288.11 |
| 2025-07-18 | 273.18 |
| 2025-07-17 | 273.18 |
| 2025-07-16 | 269.45 |
| 2025-07-15 | 288.11 |
| 2025-07-14 | 291.84 |
| 2025-07-11 | 269.45 |
| 2025-07-10 | 265.72 |
| 2025-07-09 | 261.99 |
| 2025-07-08 | 261.99 |
| 2025-07-07 | 265.72 |
| 2025-07-04 | 269.45 |
| 2025-07-03 | 254.52 |
| 2025-07-02 | 258.26 |
| 2025-06-30 | 247.06 |
| 2025-06-27 | 235.86 |
| 2025-06-26 | 232.13 |
| 2025-06-25 | 228.40 |
| 2025-06-24 | 235.86 |
| 2025-06-23 | 213.47 |
| 2025-06-20 | 209.74 |
| 2025-06-19 | 198.55 |
| 2025-06-18 | 206.01 |
| 2025-06-17 | 206.01 |
| 2025-06-16 | 198.55 |
| 2025-06-13 | 198.55 |
| 2025-06-12 | 202.28 |
| 2025-06-11 | 213.47 |
| 2025-06-10 | 202.28 |
| 2025-06-09 | 202.28 |
| 2025-06-06 | 183.62 |
| 2025-06-05 | 187.35 |
| 2025-06-04 | 179.89 |
| 2025-06-03 | 187.35 |
| 2025-06-02 | 179.89 |
| 2025-05-30 | 179.89 |
| 2025-05-29 | 202.28 |
| 2025-05-28 | 198.55 |
| 2025-05-27 | 202.28 |
| 2025-05-26 | 206.01 |
| 2025-05-23 | 202.28 |
| 2025-05-22 | 209.74 |
| 2025-05-21 | 206.01 |
| 2025-05-20 | 209.74 |
| 2025-05-19 | 217.21 |
| 2025-05-16 | 220.94 |
| 2025-05-15 | 206.01 |
| 2025-05-14 | 209.74 |
| 2025-05-13 | 217.21 |
| 2025-05-12 | 213.47 |
| 2025-05-09 | 213.47 |
| 2025-05-08 | 213.47 |
| 2025-05-07 | 213.47 |
| 2025-05-06 | 213.47 |
| 2025-05-02 | 209.74 |
| 2025-04-30 | 206.01 |
| 2025-04-29 | 209.74 |
| 2025-04-28 | 224.67 |
| 2025-04-25 | 206.01 |
| 2025-04-24 | 213.47 |
| 2025-04-23 | 202.28 |
| 2025-04-22 | 198.55 |
| 2025-04-17 | 198.55 |
| 2025-04-16 | 191.08 |
| 2025-04-15 | 202.28 |
| 2025-04-14 | 228.40 |
| 2025-04-11 | 224.67 |
| 2025-04-10 | 202.28 |
| 2025-04-09 | 191.08 |
| 2025-04-08 | 187.35 |
| 2025-04-07 | 183.62 |
| 2025-04-03 | 187.35 |
| 2025-04-02 | 206.01 |
| 2025-04-01 | 206.01 |
| 2025-03-31 | 206.01 |
| 2025-03-28 | 202.28 |
| 2025-03-27 | 217.21 |
| 2025-03-26 | 213.47 |
| 2025-03-25 | 239.60 |
| 2025-03-24 | 247.06 |
| 2025-03-21 | 269.45 |
| 2025-03-20 | 280.65 |
| 2025-03-19 | 273.18 |
| 2025-03-18 | 273.18 |
| 2025-03-17 | 284.38 |
| 2025-03-14 | 273.18 |
| 2025-03-13 | 265.72 |
| 2025-03-12 | 273.18 |
| 2025-03-11 | 295.57 |
| 2025-03-10 | 284.38 |
| 2025-03-07 | 284.38 |
| 2025-03-06 | 269.45 |
| 2025-03-05 | 273.18 |
| 2025-03-04 | 273.18 |
| 2025-03-03 | 269.45 |
| 2025-02-28 | 269.45 |
| 2025-02-27 | 273.18 |
| 2025-02-26 | 269.45 |
| 2025-02-25 | 276.91 |
| 2025-02-24 | 280.65 |
| 2025-02-21 | 288.11 |
| 2025-02-20 | 284.38 |
| 2025-02-19 | 288.11 |
| 2025-02-18 | 299.31 |
| 2025-02-17 | 295.57 |
| 2025-02-14 | 303.04 |
| 2025-02-13 | 303.04 |
| 2025-02-12 | 299.31 |
| 2025-02-11 | 299.31 |
| 2025-02-10 | 306.77 |
| 2025-02-07 | 310.50 |
| 2025-02-06 | 306.77 |
| 2025-02-05 | 295.57 |
| 2025-02-04 | 303.04 |
| 2025-02-03 | 306.77 |
| 2025-01-28 | 317.97 |
| 2025-01-27 | 314.23 |
| 2025-01-24 | 310.50 |
| 2025-01-23 | 310.50 |
| 2025-01-22 | 303.04 |
| 2025-01-21 | 314.23 |
| 2025-01-20 | 306.77 |
| 2025-01-17 | 314.23 |
| 2025-01-16 | 299.31 |
| 2025-01-15 | 288.11 |
| 2025-01-14 | 299.31 |
| 2025-01-13 | 284.38 |
| 2025-01-10 | 314.23 |
| 2025-01-09 | 329.16 |
| 2025-01-08 | 329.16 |
| 2025-01-07 | 340.36 |
| 2025-01-06 | 340.36 |
| 2025-01-03 | 359.02 |
| 2025-01-02 | 355.28 |
| 2024-12-31 | 361.63 |
| 2024-12-30 | 358.10 |
| 2024-12-27 | 351.06 |
| 2024-12-24 | 351.06 |
| 2024-12-23 | 354.58 |
| 2024-12-20 | 358.10 |
| 2024-12-19 | 358.10 |
| 2024-12-18 | 361.63 |
| 2024-12-17 | 361.63 |
| 2024-12-16 | 365.15 |
| 2024-12-13 | 368.68 |
| 2024-12-12 | 372.20 |
| 2024-12-11 | 375.72 |
| 2024-12-10 | 368.68 |
| 2024-12-09 | 368.68 |
| 2024-12-06 | 386.29 |
| 2024-12-05 | 389.82 |
| 2024-12-04 | 386.29 |
| 2024-12-03 | 386.29 |
| 2024-12-02 | 382.77 |
| 2024-11-29 | 393.34 |
| 2024-11-28 | 393.34 |
| 2024-11-27 | 396.87 |
| 2024-11-26 | 393.34 |
| 2024-11-25 | 386.29 |
| 2024-11-22 | 393.34 |
| 2024-11-21 | 396.87 |
| 2024-11-20 | 396.87 |
| 2024-11-19 | 389.82 |
| 2024-11-18 | 386.29 |
| 2024-11-15 | 389.82 |
| 2024-11-14 | 386.29 |
| 2024-11-13 | 396.87 |
| 2024-11-12 | 393.34 |
| 2024-11-11 | 403.91 |
| 2024-11-08 | 410.96 |
| 2024-11-07 | 414.49 |
| 2024-11-06 | 410.96 |
| 2024-11-05 | 418.01 |
| 2024-11-04 | 414.49 |
| 2024-11-01 | 407.44 |
| 2024-10-31 | 403.91 |
| 2024-10-30 | 403.91 |
| 2024-10-29 | 414.49 |
| 2024-10-28 | 418.01 |
| 2024-10-25 | 425.06 |
| 2024-10-24 | 428.58 |
| 2024-10-23 | 428.58 |
| 2024-10-22 | 432.11 |
| 2024-10-21 | 435.63 |
| 2024-10-18 | 442.68 |
| 2024-10-17 | 425.06 |
| 2024-10-16 | 439.15 |
| 2024-10-15 | 432.11 |
| 2024-10-14 | 449.72 |
| 2024-10-10 | 453.25 |
| 2024-10-09 | 446.20 |
| 2024-10-08 | 453.25 |
| 2024-10-07 | 516.68 |
| 2024-10-04 | 470.87 |
| 2024-10-03 | 449.72 |
| 2024-10-02 | 456.77 |
| 2024-09-30 | 446.20 |
| 2024-09-27 | 418.01 |
| 2024-09-26 | 414.49 |
| 2024-09-25 | 407.44 |
| 2024-09-24 | 407.44 |
| 2024-09-23 | 393.34 |
| 2024-09-20 | 403.91 |
| 2024-09-19 | 403.91 |
| 2024-09-17 | 386.29 |
| 2024-09-16 | 389.82 |
| 2024-09-13 | 389.82 |
| 2024-09-12 | 379.25 |
| 2024-09-11 | 379.25 |
| 2024-09-10 | 386.29 |
| 2024-09-09 | 389.82 |
| 2024-09-05 | 403.91 |
| 2024-09-04 | 400.39 |
| 2024-09-03 | 418.01 |
| 2024-09-02 | 410.96 |
| 2024-08-30 | 414.49 |
| 2024-08-29 | 396.87 |
| 2024-08-28 | 410.96 |
| 2024-08-27 | 421.53 |
| 2024-08-26 | 421.53 |
| 2024-08-23 | 414.49 |
| 2024-08-22 | 389.82 |
| 2024-08-21 | 386.29 |
| 2024-08-20 | 400.39 |
| 2024-08-19 | 410.96 |
| 2024-08-16 | 425.06 |
| 2024-08-15 | 425.06 |
| 2024-08-14 | 425.06 |
| 2024-08-13 | 442.68 |
| 2024-08-12 | 446.20 |
| 2024-08-09 | 439.15 |
| 2024-08-08 | 428.58 |
| 2024-08-07 | 442.68 |
| 2024-08-06 | 428.58 |
| 2024-08-05 | 425.06 |
| 2024-08-02 | 446.20 |
| 2024-08-01 | 449.72 |
| 2024-07-31 | 456.77 |
| 2024-07-30 | 442.68 |
| 2024-07-29 | 453.25 |
| 2024-07-26 | 453.25 |
| 2024-07-25 | 460.30 |
| 2024-07-24 | 463.82 |
| 2024-07-23 | 463.82 |
| 2024-07-22 | 495.53 |
| 2024-07-19 | 467.34 |
| 2024-07-18 | 477.92 |
| 2024-07-17 | 474.39 |
| 2024-07-16 | 481.44 |
| 2024-07-15 | 481.44 |
| 2024-07-12 | 460.30 |
| 2024-07-11 | 460.30 |
| 2024-07-10 | 456.77 |
| 2024-07-09 | 449.72 |
| 2024-07-08 | 439.15 |
| 2024-07-05 | 446.20 |
| 2024-07-04 | 449.72 |
| 2024-07-03 | 435.63 |
| 2024-07-02 | 432.11 |
| 2024-06-28 | 418.01 |
| 2024-06-27 | 407.44 |
| 2024-06-26 | 410.96 |
| 2024-06-25 | 414.49 |
| 2024-06-24 | 407.44 |
| 2024-06-21 | 407.44 |
| 2024-06-20 | 418.01 |
| 2024-06-19 | 428.58 |
| 2024-06-18 | 421.53 |
| 2024-06-17 | 418.01 |
| 2024-06-14 | 432.11 |
| 2024-06-13 | 421.53 |
| 2024-06-12 | 421.53 |
| 2024-06-11 | 428.58 |
| 2024-06-07 | 435.63 |
| 2024-06-06 | 446.20 |
| 2024-06-05 | 435.63 |
| 2024-06-04 | 467.34 |
| 2024-06-03 | 468.05 |
| 2024-05-31 | 471.33 |
| 2024-05-30 | 458.20 |
| 2024-05-29 | 471.33 |
| 2024-05-28 | 474.62 |
| 2024-05-27 | 468.05 |
| 2024-05-24 | 471.33 |
| 2024-05-23 | 471.33 |
| 2024-05-22 | 481.18 |
| 2024-05-21 | 474.62 |
| 2024-05-20 | 471.33 |
| 2024-05-17 | 458.20 |
| 2024-05-16 | 464.77 |
| 2024-05-14 | 448.35 |
| 2024-05-13 | 477.90 |
| 2024-05-10 | 474.62 |
| 2024-05-09 | 454.91 |
| 2024-05-08 | 451.63 |
| 2024-05-07 | 451.63 |
| 2024-05-06 | 448.35 |
| 2024-05-03 | 454.91 |
| 2024-05-02 | 431.93 |
| 2024-04-30 | 431.93 |
| 2024-04-29 | 438.50 |
| 2024-04-26 | 438.50 |
| 2024-04-25 | 428.65 |
| 2024-04-24 | 428.65 |
| 2024-04-23 | 422.08 |
| 2024-04-22 | 431.93 |
| 2024-04-19 | 445.06 |
| 2024-04-18 | 454.91 |
| 2024-04-17 | 461.48 |
| 2024-04-16 | 425.36 |
| 2024-04-15 | 445.06 |
| 2024-04-12 | 451.63 |
| 2024-04-11 | 454.91 |
| 2024-04-10 | 464.77 |
| 2024-04-09 | 468.05 |
| 2024-04-08 | 471.33 |
| 2024-04-05 | 471.33 |
| 2024-04-03 | 481.18 |
| 2024-04-02 | 474.62 |
| 2024-03-28 | 510.73 |
| 2024-03-27 | 527.15 |
| 2024-03-26 | 481.18 |
| 2024-03-25 | 484.47 |
| 2024-03-22 | 477.90 |
| 2024-03-21 | 481.18 |
| 2024-03-20 | 471.33 |
| 2024-03-19 | 497.60 |
| 2024-03-18 | 491.03 |
| 2024-03-15 | 520.58 |
| 2024-03-14 | 527.15 |
| 2024-03-13 | 510.73 |
| 2024-03-12 | 477.90 |
| 2024-03-11 | 484.47 |
| 2024-03-08 | 477.90 |
| 2024-03-07 | 474.62 |
| 2024-03-06 | 481.18 |
| 2024-03-05 | 468.05 |
| 2024-03-04 | 468.05 |
| 2024-03-01 | 468.05 |
| 2024-02-29 | 451.63 |
| 2024-02-28 | 454.91 |
| 2024-02-27 | 461.48 |
| 2024-02-26 | 474.62 |
| 2024-02-23 | 491.03 |
| 2024-02-22 | 484.47 |
| 2024-02-21 | 425.36 |
| 2024-02-20 | 431.93 |
| 2024-02-19 | 425.36 |
| 2024-02-16 | 395.81 |
| 2024-02-15 | 385.96 |
| 2024-02-14 | 392.53 |
| 2024-02-09 | 395.81 |
| 2024-02-08 | 405.66 |
| 2024-02-07 | 399.09 |
| 2024-02-06 | 395.81 |
| 2024-02-05 | 392.53 |
| 2024-02-02 | 385.96 |
| 2024-02-01 | 399.09 |
| 2024-01-31 | 385.96 |
| 2024-01-30 | 382.68 |
| 2024-01-29 | 392.53 |
| 2024-01-26 | 395.81 |
| 2024-01-25 | 389.24 |
| 2024-01-24 | 379.39 |
| 2024-01-23 | 366.26 |
| 2024-01-22 | 362.98 |
| 2024-01-19 | 382.68 |
| 2024-01-18 | 392.53 |
| 2024-01-17 | 392.53 |
| 2024-01-16 | 399.09 |
| 2024-01-15 | 418.80 |
| 2024-01-12 | 389.24 |
| 2024-01-11 | 392.53 |
| 2024-01-10 | 395.81 |
| 2024-01-09 | 412.23 |
| 2024-01-08 | 418.80 |
| 2024-01-05 | 428.65 |
| 2024-01-04 | 408.95 |
| 2024-01-03 | 405.66 |
| 2024-01-02 | 418.80 |
| 2023-12-29 | 383.33 |
| 2023-12-28 | 383.33 |
| 2023-12-27 | 392.69 |
| 2023-12-22 | 398.93 |
| 2023-12-21 | 364.62 |
| 2023-12-20 | 352.15 |
| 2023-12-19 | 333.44 |
| 2023-12-18 | 330.32 |
| 2023-12-15 | 308.49 |
| 2023-12-14 | 317.85 |
| 2023-12-13 | 320.97 |
| 2023-12-12 | 305.38 |
| 2023-12-11 | 314.73 |
| 2023-12-08 | 324.09 |
| 2023-12-07 | 339.68 |
| 2023-12-06 | 333.44 |
| 2023-12-05 | 327.20 |
| 2023-12-04 | 345.91 |
| 2023-12-01 | 342.80 |
| 2023-11-30 | 345.91 |
| 2023-11-29 | 349.03 |
| 2023-11-28 | 358.39 |
| 2023-11-27 | 355.27 |
| 2023-11-24 | 349.03 |
| 2023-11-23 | 352.15 |
| 2023-11-22 | 352.15 |
| 2023-11-21 | 349.03 |
| 2023-11-20 | 352.15 |
| 2023-11-17 | 339.68 |
| 2023-11-16 | 342.80 |
| 2023-11-15 | 352.15 |
| 2023-11-14 | 330.32 |
| 2023-11-13 | 314.73 |
| 2023-11-10 | 311.61 |
| 2023-11-09 | 311.61 |
| 2023-11-08 | 308.49 |
| 2023-11-07 | 308.49 |
| 2023-11-06 | 320.97 |
| 2023-11-03 | 327.20 |
| 2023-11-02 | 317.85 |
| 2023-11-01 | 320.97 |
| 2023-10-31 | 320.97 |
| 2023-10-30 | 330.32 |
| 2023-10-27 | 330.32 |
| 2023-10-26 | 314.73 |
| 2023-10-25 | 317.85 |
| 2023-10-24 | 311.61 |
| 2023-10-20 | 324.09 |
| 2023-10-19 | 308.49 |
| 2023-10-18 | 317.85 |
| 2023-10-17 | 330.32 |
| 2023-10-16 | 330.32 |
| 2023-10-13 | 327.20 |
| 2023-10-12 | 333.44 |
| 2023-10-11 | 330.32 |
| 2023-10-10 | 327.20 |
| 2023-10-09 | 330.32 |
| 2023-10-06 | 339.68 |
| 2023-10-05 | 336.56 |
| 2023-10-04 | 339.68 |
| 2023-10-03 | 336.56 |
| 2023-09-29 | 352.15 |
| 2023-09-28 | 352.15 |
| 2023-09-27 | 330.32 |
| 2023-09-26 | 330.32 |
| 2023-09-25 | 352.15 |
| 2023-09-22 | 361.51 |
| 2023-09-21 | 349.03 |
| 2023-09-20 | 358.39 |
| 2023-09-19 | 367.74 |
| 2023-09-18 | 352.15 |
| 2023-09-15 | 364.62 |
| 2023-09-14 | 330.32 |
| 2023-09-13 | 336.56 |
| 2023-09-12 | 333.44 |
| 2023-09-11 | 345.91 |
| 2023-09-07 | 339.68 |
| 2023-09-06 | 349.03 |
| 2023-09-05 | 361.51 |
| 2023-09-04 | 345.91 |
| 2023-08-31 | 339.68 |
| 2023-08-30 | 333.44 |
| 2023-08-29 | 299.14 |
| 2023-08-28 | 264.84 |
| 2023-08-25 | 267.96 |
| 2023-08-24 | 274.19 |
| 2023-08-23 | 274.19 |
| 2023-08-22 | 264.84 |
| 2023-08-21 | 252.37 |
| 2023-08-18 | 252.37 |
| 2023-08-17 | 261.72 |
| 2023-08-16 | 264.84 |
| 2023-08-15 | 258.60 |
| 2023-08-14 | 267.96 |
| 2023-08-11 | 277.31 |
| 2023-08-10 | 264.84 |
| 2023-08-09 | 264.84 |
| 2023-08-08 | 280.43 |
| 2023-08-07 | 289.79 |
| 2023-08-04 | 280.43 |
| 2023-08-03 | 267.96 |
| 2023-08-02 | 277.31 |
| 2023-08-01 | 289.79 |
| 2023-07-31 | 289.79 |
| 2023-07-28 | 280.43 |
| 2023-07-27 | 261.72 |
| 2023-07-26 | 261.72 |
| 2023-07-25 | 249.25 |
| 2023-07-24 | 243.01 |
| 2023-07-21 | 255.48 |
| 2023-07-20 | 246.13 |
| 2023-07-19 | 261.72 |
| 2023-07-18 | 255.48 |
| 2023-07-14 | 227.42 |
| 2023-07-13 | 218.06 |
| 2023-07-12 | 224.30 |
| 2023-07-11 | 218.06 |
| 2023-07-10 | 221.18 |
| 2023-07-07 | 224.30 |
| 2023-07-06 | 218.06 |
| 2023-07-05 | 230.54 |
| 2023-07-04 | 230.54 |
| 2023-07-03 | 230.54 |
| 2023-06-30 | 227.42 |
| 2023-06-29 | 218.06 |
| 2023-06-28 | 218.06 |
| 2023-06-27 | 218.06 |
| 2023-06-26 | 218.06 |
| 2023-06-23 | 218.06 |
| 2023-06-21 | 221.18 |
| 2023-06-20 | 221.18 |
| 2023-06-19 | 224.30 |
| 2023-06-16 | 221.18 |
| 2023-06-15 | 221.18 |
| 2023-06-14 | 221.18 |
| 2023-06-13 | 224.30 |
| 2023-06-12 | 224.30 |
| 2023-06-09 | 224.30 |
| 2023-06-08 | 227.42 |
| 2023-06-07 | 230.54 |
| 2023-06-06 | 233.66 |
| 2023-06-05 | 235.53 |
| 2023-06-02 | 232.63 |
| 2023-06-01 | 218.17 |
| 2023-05-31 | 221.06 |
| 2023-05-30 | 223.96 |
| 2023-05-29 | 221.06 |
| 2023-05-25 | 212.39 |
| 2023-05-24 | 221.06 |
| 2023-05-23 | 223.96 |
| 2023-05-22 | 232.63 |
| 2023-05-19 | 247.10 |
| 2023-05-18 | 258.67 |
| 2023-05-17 | 255.77 |
| 2023-05-16 | 258.67 |
| 2023-05-15 | 267.34 |
| 2023-05-12 | 273.13 |
| 2023-05-11 | 276.02 |
| 2023-05-10 | 276.02 |
| 2023-05-09 | 276.02 |
| 2023-05-08 | 290.48 |
| 2023-05-05 | 276.02 |
| 2023-05-04 | 273.13 |
| 2023-05-03 | 278.91 |
| 2023-05-02 | 287.59 |
| 2023-04-28 | 276.02 |
| 2023-04-27 | 276.02 |
| 2023-04-26 | 276.02 |
| 2023-04-25 | 276.02 |
| 2023-04-24 | 293.38 |
| 2023-04-21 | 299.16 |
| 2023-04-20 | 299.16 |
| 2023-04-19 | 299.16 |
| 2023-04-18 | 299.16 |
| 2023-04-17 | 302.05 |
| 2023-04-14 | 304.95 |
| 2023-04-13 | 313.62 |
| 2023-04-12 | 316.52 |
| 2023-04-11 | 316.52 |
| 2023-04-06 | 319.41 |
| 2023-04-04 | 322.30 |
| 2023-04-03 | 322.30 |
| 2023-03-31 | 322.30 |
| 2023-03-30 | 328.09 |
| 2023-03-29 | 319.41 |
| 2023-03-28 | 313.62 |
| 2023-03-27 | 310.73 |
| 2023-03-24 | 316.52 |
| 2023-03-23 | 316.52 |
| 2023-03-22 | 304.95 |
| 2023-03-21 | 304.95 |
| 2023-03-20 | 304.95 |
| 2023-03-17 | 319.41 |
| 2023-03-16 | 313.62 |
| 2023-03-15 | 307.84 |
| 2023-03-14 | 307.84 |
| 2023-03-13 | 307.84 |
| 2023-03-10 | 302.05 |
| 2023-03-09 | 307.84 |
| 2023-03-08 | 310.73 |
| 2023-03-07 | 325.19 |
| 2023-03-06 | 319.41 |
| 2023-03-03 | 330.98 |
| 2023-03-02 | 345.44 |
| 2023-03-01 | 302.05 |
| 2023-02-28 | 296.27 |
| 2023-02-27 | 302.05 |
| 2023-02-24 | 316.52 |
| 2023-02-23 | 319.41 |
| 2023-02-22 | 330.98 |
| 2023-02-21 | 339.66 |
| 2023-02-20 | 345.44 |
| 2023-02-17 | 336.76 |
| 2023-02-16 | 333.87 |
| 2023-02-15 | 348.33 |
| 2023-02-14 | 365.69 |
| 2023-02-13 | 359.90 |
| 2023-02-10 | 365.69 |
| 2023-02-09 | 368.58 |
| 2023-02-08 | 357.01 |
| 2023-02-07 | 359.90 |
| 2023-02-06 | 359.90 |
| 2023-02-03 | 362.80 |
| 2023-02-02 | 380.15 |
| 2023-02-01 | 385.94 |
| 2023-01-31 | 377.26 |
| 2023-01-30 | 368.58 |
| 2023-01-27 | 388.83 |
| 2023-01-26 | 391.72 |
| 2023-01-20 | 377.26 |
| 2023-01-19 | 365.69 |
| 2023-01-18 | 339.66 |
| 2023-01-17 | 342.55 |
| 2023-01-16 | 325.19 |
| 2023-01-13 | 325.19 |
| 2023-01-12 | 325.19 |
| 2023-01-11 | 313.62 |
| 2023-01-10 | 307.84 |
| 2023-01-09 | 313.62 |
| 2023-01-06 | 307.84 |
| 2023-01-05 | 310.73 |
| 2023-01-04 | 325.19 |
| 2023-01-03 | 325.19 |
| 2022-12-30 | 339.37 |
| 2022-12-29 | 344.93 |
| 2022-12-28 | 347.71 |
| 2022-12-23 | 333.81 |
| 2022-12-22 | 317.12 |
| 2022-12-21 | 314.34 |
| 2022-12-20 | 319.90 |
| 2022-12-19 | 317.12 |
| 2022-12-16 | 328.24 |
| 2022-12-15 | 317.12 |
| 2022-12-14 | 319.90 |
| 2022-12-13 | 319.90 |
| 2022-12-12 | 336.59 |
| 2022-12-09 | 350.49 |
| 2022-12-08 | 325.46 |
| 2022-12-07 | 331.02 |
| 2022-12-06 | 336.59 |
| 2022-12-05 | 336.59 |
| 2022-12-02 | 333.81 |
| 2022-12-01 | 336.59 |
| 2022-11-30 | 336.59 |
| 2022-11-29 | 311.56 |
| 2022-11-28 | 303.22 |
| 2022-11-25 | 306.00 |
| 2022-11-24 | 297.65 |
| 2022-11-23 | 297.65 |
| 2022-11-22 | 289.31 |
| 2022-11-21 | 272.63 |
| 2022-11-18 | 278.19 |
| 2022-11-17 | 272.63 |
| 2022-11-16 | 272.63 |
| 2022-11-15 | 264.29 |
| 2022-11-14 | 258.72 |
| 2022-11-11 | 253.16 |
| 2022-11-10 | 239.26 |
| 2022-11-09 | 242.04 |
| 2022-11-08 | 236.48 |
| 2022-11-07 | 236.48 |
| 2022-11-04 | 225.35 |
| 2022-11-03 | 205.89 |
| 2022-11-02 | 219.79 |
| 2022-11-01 | 208.67 |
| 2022-10-31 | 189.20 |
| 2022-10-28 | 200.33 |
| 2022-10-27 | 236.48 |
| 2022-10-26 | 230.92 |
| 2022-10-25 | 222.57 |
| 2022-10-24 | 219.79 |
| 2022-10-21 | 261.50 |
| 2022-10-20 | 264.29 |
| 2022-10-19 | 292.09 |
| 2022-10-18 | 278.19 |
| 2022-10-17 | 275.41 |
| 2022-10-14 | 292.09 |
| 2022-10-13 | 300.44 |
| 2022-10-12 | 317.12 |
| 2022-10-11 | 300.44 |
| 2022-10-10 | 317.12 |
| 2022-10-07 | 333.81 |
| 2022-10-06 | 331.02 |
| 2022-10-05 | 331.02 |
| 2022-10-03 | 336.59 |
| 2022-09-30 | 356.05 |
| 2022-09-29 | 358.83 |
| 2022-09-28 | 356.05 |
| 2022-09-27 | 378.30 |
| 2022-09-26 | 364.39 |
| 2022-09-23 | 361.61 |
| 2022-09-22 | 356.05 |
| 2022-09-21 | 344.93 |
| 2022-09-20 | 339.37 |
| 2022-09-19 | 344.93 |
| 2022-09-16 | 339.37 |
| 2022-09-15 | 339.37 |
| 2022-09-14 | 308.78 |
| 2022-09-13 | 319.90 |
| 2022-09-09 | 319.90 |
| 2022-09-08 | 317.12 |
| 2022-09-07 | 344.93 |
| 2022-09-06 | 356.05 |
| 2022-09-05 | 333.81 |
| 2022-09-02 | 358.83 |
| 2022-09-01 | 389.42 |
| 2022-08-31 | 389.42 |
| 2022-08-30 | 386.64 |
| 2022-08-29 | 378.30 |
| 2022-08-26 | 367.18 |
| 2022-08-25 | 361.61 |
| 2022-08-24 | 358.83 |
| 2022-08-23 | 375.52 |
| 2022-08-22 | 364.39 |
| 2022-08-19 | 358.83 |
| 2022-08-18 | 339.37 |
| 2022-08-17 | 372.74 |
| 2022-08-16 | 381.08 |
| 2022-08-15 | 383.86 |
| 2022-08-12 | 428.35 |
| 2022-08-11 | 420.01 |
| 2022-08-10 | 411.67 |
| 2022-08-09 | 417.23 |
| 2022-08-08 | 422.79 |
| 2022-08-05 | 400.54 |
| 2022-08-04 | 378.30 |
| 2022-08-03 | 378.30 |
| 2022-08-02 | 369.96 |
| 2022-08-01 | 386.64 |
| 2022-07-29 | 397.76 |
| 2022-07-28 | 414.45 |
| 2022-07-27 | 397.76 |
| 2022-07-26 | 389.42 |
| 2022-07-25 | 386.64 |
| 2022-07-22 | 397.76 |
| 2022-07-21 | 406.11 |
| 2022-07-20 | 425.57 |
| 2022-07-19 | 428.35 |
| 2022-07-18 | 422.79 |
| 2022-07-15 | 400.54 |
| 2022-07-14 | 408.89 |
| 2022-07-13 | 406.11 |
| 2022-07-12 | 406.11 |
| 2022-07-11 | 420.01 |
| 2022-07-08 | 420.01 |
| 2022-07-07 | 425.57 |
| 2022-07-06 | 397.76 |
| 2022-07-05 | 428.35 |
| 2022-07-04 | 433.91 |
| 2022-06-30 | 469.51 |
| 2022-06-29 | 479.20 |
| 2022-06-28 | 469.51 |
| 2022-06-27 | 481.63 |
| 2022-06-24 | 445.27 |
| 2022-06-23 | 467.09 |
| 2022-06-22 | 457.39 |
| 2022-06-21 | 459.81 |
| 2022-06-20 | 452.54 |
| 2022-06-17 | 493.74 |
| 2022-06-16 | 471.93 |
| 2022-06-15 | 501.01 |
| 2022-06-14 | 508.28 |
| 2022-06-13 | 513.13 |
| 2022-06-10 | 484.05 |
| 2022-06-09 | 469.51 |
| 2022-06-08 | 447.70 |
| 2022-06-07 | 394.38 |
| 2022-06-06 | 374.99 |
| 2022-06-02 | 367.72 |
| 2022-06-01 | 360.45 |
| 2022-05-31 | 372.57 |
| 2022-05-30 | 365.30 |
| 2022-05-27 | 362.88 |
| 2022-05-26 | 421.04 |
| 2022-05-25 | 382.26 |
| 2022-05-24 | 358.03 |
| 2022-05-23 | 365.30 |
| 2022-05-20 | 370.15 |
| 2022-05-19 | 358.03 |
| 2022-05-18 | 358.03 |
| 2022-05-17 | 345.91 |
| 2022-05-16 | 348.34 |
| 2022-05-13 | 326.53 |
| 2022-05-12 | 297.44 |
| 2022-05-11 | 314.41 |
| 2022-05-10 | 321.68 |
| 2022-05-06 | 331.37 |
| 2022-05-05 | 341.07 |
| 2022-05-04 | 338.64 |
| 2022-05-03 | 328.95 |
| 2022-04-29 | 333.80 |
| 2022-04-28 | 345.91 |
| 2022-04-27 | 304.71 |
| 2022-04-26 | 302.29 |
| 2022-04-25 | 302.29 |
| 2022-04-22 | 321.68 |
| 2022-04-21 | 304.71 |
| 2022-04-20 | 302.29 |
| 2022-04-19 | 328.95 |
| 2022-04-14 | 362.88 |
| 2022-04-13 | 350.76 |
| 2022-04-12 | 321.68 |
| 2022-04-11 | 348.34 |
| 2022-04-08 | 367.72 |
| 2022-04-07 | 350.76 |
| 2022-04-06 | 350.76 |
| 2022-04-04 | 365.30 |
| 2022-04-01 | 394.38 |
| 2022-03-31 | 355.61 |
| 2022-03-30 | 353.18 |
| 2022-03-29 | 360.45 |
| 2022-03-28 | 355.61 |
| 2022-03-25 | 348.34 |
| 2022-03-24 | 367.72 |
| 2022-03-23 | 353.18 |
| 2022-03-22 | 355.61 |
| 2022-03-21 | 345.91 |
| 2022-03-18 | 345.91 |
| 2022-03-17 | 287.75 |
| 2022-03-16 | 239.28 |
| 2022-03-15 | 202.93 |
| 2022-03-14 | 236.86 |
| 2022-03-11 | 200.51 |
| 2022-03-10 | 205.35 |
| 2022-03-09 | 198.08 |
| 2022-03-08 | 195.66 |
| 2022-03-07 | 205.35 |
| 2022-03-04 | 207.78 |
| 2022-03-03 | 224.74 |
| 2022-03-02 | 202.93 |
| 2022-03-01 | 195.66 |
| 2022-02-28 | 195.66 |
| 2022-02-25 | 190.81 |
| 2022-02-24 | 190.81 |
| 2022-02-23 | 200.51 |
| 2022-02-22 | 198.08 |
| 2022-02-21 | 205.35 |
| 2022-02-18 | 183.54 |
| 2022-02-17 | 181.12 |
| 2022-02-16 | 183.54 |
| 2022-02-15 | 193.24 |
| 2022-02-14 | 181.12 |
| 2022-02-11 | 188.39 |
| 2022-02-10 | 205.35 |
| 2022-02-09 | 210.20 |
| 2022-02-08 | 222.32 |
| 2022-02-07 | 224.74 |
| 2022-02-04 | 202.93 |
| 2022-01-31 | 193.24 |
| 2022-01-28 | 190.81 |
| 2022-01-27 | 198.08 |
| 2022-01-26 | 224.74 |
| 2022-01-25 | 219.89 |
| 2022-01-24 | 236.86 |
| 2022-01-21 | 212.62 |
| 2022-01-20 | 195.66 |
| 2022-01-19 | 185.97 |
| 2022-01-18 | 190.81 |
| 2022-01-17 | 193.24 |
| 2022-01-14 | 193.24 |
| 2022-01-13 | 190.81 |
| 2022-01-12 | 169.00 |
| 2022-01-11 | 193.24 |
| 2022-01-10 | 212.62 |
| 2022-01-07 | 205.35 |
| 2022-01-06 | 198.08 |
| 2022-01-05 | 193.24 |
| 2022-01-04 | 198.08 |
| 2022-01-03 | 188.39 |
| 2021-12-31 | 183.54 |
| 2021-12-30 | 178.70 |
| 2021-12-29 | 166.58 |
| 2021-12-28 | 161.73 |
| 2021-12-24 | 161.73 |
| 2021-12-23 | 159.31 |
| 2021-12-22 | 156.88 |
| 2021-12-21 | 137.50 |
| 2021-12-20 | 130.23 |
| 2021-12-17 | 122.96 |
| 2021-12-16 | 132.65 |
| 2021-12-15 | 122.96 |
| 2021-12-14 | 113.26 |
| 2021-12-13 | 113.26 |
| 2021-12-10 | 110.84 |
| 2021-12-09 | 108.42 |
| 2021-12-08 | 105.99 |
| 2021-12-07 | 96.30 |
| 2021-12-06 | 96.30 |
| 2021-12-03 | 97.75 |
| 2021-12-02 | 95.51 |
| 2021-12-01 | 93.26 |
| 2021-11-30 | 86.52 |
| 2021-11-29 | 88.76 |
| 2021-11-26 | 91.01 |
| 2021-11-25 | 88.76 |
| 2021-11-24 | 91.01 |
| 2021-11-23 | 73.03 |
| 2021-11-22 | 64.04 |
| 2021-11-19 | 64.04 |
| 2021-11-18 | 68.54 |
| 2021-11-17 | 70.79 |
| 2021-11-16 | 75.28 |
| 2021-11-15 | 73.03 |
| 2021-11-12 | 75.28 |
| 2021-11-11 | 79.78 |
| 2021-11-10 | 77.53 |
| 2021-11-09 | 82.02 |
| 2021-11-08 | 84.27 |
| 2021-11-05 | 82.02 |
| 2021-11-04 | 84.27 |
| 2021-11-03 | 86.52 |
| 2021-11-02 | 82.02 |
| 2021-11-01 | 86.52 |
| 2021-10-29 | 84.27 |
| 2021-10-28 | 86.52 |
| 2021-10-27 | 91.01 |
| 2021-10-26 | 102.25 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 100.00 |
| 2021-10-21 | 115.73 |
| 2021-10-20 | 108.99 |
| 2021-10-19 | 106.74 |
| 2021-10-18 | 104.49 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 88.76 |
| 2021-10-08 | 88.76 |
| 2021-10-07 | 91.01 |
| 2021-10-06 | 84.27 |
| 2021-10-05 | 82.02 |
| 2021-10-04 | 77.53 |
| 2021-09-30 | 73.03 |
| 2021-09-29 | 64.04 |
| 2021-09-28 | 77.53 |
| 2021-09-27 | 64.04 |
| 2021-09-24 | 79.78 |
| 2021-09-23 | 97.75 |
| 2021-09-21 | 91.01 |
| 2021-09-20 | 79.78 |
| 2021-09-17 | 95.51 |
| 2021-09-16 | 108.99 |
| 2021-09-15 | 129.21 |
| 2021-09-14 | 113.48 |
| 2021-09-13 | 117.98 |
| 2021-09-10 | 117.98 |
| 2021-09-09 | 113.48 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 108.99 |
| 2021-09-06 | 70.79 |
| 2021-09-03 | 70.79 |
| 2021-09-02 | 64.04 |
| 2021-09-01 | 46.07 |
| 2021-08-31 | 55.06 |
| 2021-08-30 | 46.07 |
| 2021-08-27 | 43.82 |
| 2021-08-26 | 41.57 |
| 2021-08-25 | 34.83 |
| 2021-08-24 | 28.09 |
| 2021-08-23 | 21.35 |
| 2021-08-20 | 12.36 |
| 2021-08-19 | 25.84 |
| 2021-08-18 | 28.09 |
| 2021-08-17 | 43.82 |
| 2021-08-16 | 52.81 |
| 2021-08-13 | 16.85 |
| 2021-08-12 | -14.61 |
| 2021-08-11 | -17.98 |
| 2021-08-10 | -16.85 |
| 2021-08-09 | -19.10 |
| 2021-08-06 | -19.10 |
| 2021-08-05 | -15.73 |
| 2021-08-04 | -15.73 |
| 2021-08-03 | -14.61 |
| 2021-08-02 | -13.48 |
| 2021-07-30 | -12.36 |
| 2021-07-29 | -13.48 |
| 2021-07-28 | -13.48 |
| 2021-07-27 | -19.10 |
| 2021-07-26 | -13.48 |
| 2021-07-23 | -8.99 |
| 2021-07-22 | -7.87 |
| 2021-07-21 | -7.87 |
| 2021-07-20 | -6.74 |
| 2021-07-19 | -2.25 |
| 2021-07-16 | -5.62 |
| 2021-07-15 | -6.74 |
| 2021-07-14 | -6.74 |
| 2021-07-13 | -10.11 |
| 2021-07-12 | -8.99 |
| 2021-07-09 | -8.99 |
| 2021-07-08 | -8.99 |
| 2021-07-07 | -8.99 |
| 2021-07-06 | -10.11 |
| 2021-07-05 | -8.99 |
| 2021-07-02 | -8.99 |
| 2021-06-30 | -13.48 |
| 2021-06-29 | -11.24 |
| 2021-06-28 | -10.11 |
| 2021-06-25 | -10.11 |
| 2021-06-24 | -10.11 |
| 2021-06-23 | -8.99 |
| 2021-06-22 | -10.11 |
| 2021-06-21 | -12.36 |
| 2021-06-18 | -12.36 |
| 2021-06-17 | -11.24 |
| 2021-06-16 | -11.24 |
| 2021-06-15 | -12.36 |
| 2021-06-11 | -11.24 |
| 2021-06-10 | -12.36 |
| 2021-06-09 | -11.24 |
| 2021-06-08 | -10.11 |
| 2021-06-07 | -10.11 |
| 2021-06-04 | -10.11 |
| 2021-06-03 | -11.24 |
| 2021-06-02 | -10.11 |
| 2021-06-01 | -10.11 |
| 2021-05-31 | -10.11 |
| 2021-05-28 | -10.11 |
| 2021-05-27 | -10.11 |
| 2021-05-26 | -10.11 |
| 2021-05-25 | -11.24 |
| 2021-05-24 | -11.24 |
| 2021-05-21 | -8.99 |
| 2021-05-20 | -7.87 |
| 2021-05-18 | -1.12 |
| 2021-05-17 | -7.87 |
| 2021-05-14 | -7.87 |
| 2021-05-13 | -8.99 |
| 2021-05-12 | -1.12 |
| 2021-05-11 | -2.25 |
| 2021-05-10 | 4.49 |
| 2021-05-07 | -10.11 |
| 2021-05-06 | -7.87 |
| 2021-05-05 | -6.74 |
| 2021-05-04 | -10.11 |
| 2021-05-03 | -12.36 |
| 2021-04-30 | -8.99 |
| 2021-04-29 | -5.62 |
| 2021-04-28 | -4.49 |
| 2021-04-27 | -5.62 |
| 2021-04-26 | -5.62 |
| 2021-04-23 | -8.99 |
| 2021-04-22 | -17.98 |
| 2021-04-21 | -20.22 |
| 2021-04-20 | -22.47 |
| 2021-04-19 | -22.47 |
| 2021-04-16 | -20.22 |
| 2021-04-15 | -23.60 |
| 2021-04-14 | -22.47 |
| 2021-04-13 | -21.35 |
| 2021-04-12 | -22.47 |
| 2021-04-09 | -17.98 |
| 2021-04-08 | -17.98 |
| 2021-04-07 | -24.72 |
| 2021-04-01 | -23.60 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -21.35 |
| 2021-03-29 | -19.10 |
| 2021-03-26 | -2.25 |
| 2021-03-25 | -3.37 |
| 2021-03-24 | -3.37 |
| 2021-03-23 | 1.12 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | -4.49 |
| 2021-03-18 | -5.62 |
| 2021-03-17 | -5.62 |
| 2021-03-16 | -6.74 |
| 2021-03-15 | -4.49 |
| 2021-03-12 | -2.25 |
| 2021-03-11 | -6.74 |
| 2021-03-10 | -8.99 |
| 2021-03-09 | -7.87 |
| 2021-03-08 | -6.74 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 1.12 |
| 2021-03-02 | -1.12 |
| 2021-03-01 | -5.62 |
| 2021-02-26 | -6.74 |
| 2021-02-25 | -2.25 |
| 2021-02-24 | -5.62 |
| 2021-02-23 | 12.36 |
| 2021-02-22 | 21.35 |
| 2021-02-19 | 23.60 |
| 2021-02-18 | 2.25 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | -8.99 |
| 2021-02-11 | -8.99 |
| 2021-02-10 | -11.24 |
| 2021-02-09 | -7.87 |
| 2021-02-08 | -16.85 |
| 2021-02-05 | -17.98 |
| 2021-02-04 | -16.85 |
| 2021-02-03 | -15.73 |
| 2021-02-02 | -15.73 |
| 2021-02-01 | -15.73 |
| 2021-01-29 | -16.85 |
| 2021-01-28 | -16.85 |
| 2021-01-27 | -14.61 |
| 2021-01-26 | -13.48 |
| 2021-01-25 | -11.24 |
| 2021-01-22 | -14.61 |
| 2021-01-21 | -14.61 |
| 2021-01-20 | -14.61 |
| 2021-01-19 | -12.36 |
| 2021-01-18 | -11.24 |
| 2021-01-15 | -15.73 |
| 2021-01-14 | -12.36 |
| 2021-01-13 | -13.48 |
| 2021-01-12 | -17.98 |
| 2021-01-11 | -17.98 |
| 2021-01-08 | -12.36 |
| 2021-01-07 | -10.11 |
| 2021-01-06 | -12.36 |
| 2021-01-05 | -11.24 |
| 2021-01-04 | -8.99 |
| 2020-12-31 | -16.85 |
| 2020-12-30 | -20.22 |
| 2020-12-29 | -23.60 |
| 2020-12-28 | -23.60 |
| 2020-12-24 | -20.22 |
| 2020-12-23 | -17.98 |
| 2020-12-22 | -15.73 |
| 2020-12-21 | -8.99 |
| 2020-12-18 | -11.24 |
| 2020-12-17 | -15.73 |
| 2020-12-16 | -17.98 |
| 2020-12-15 | -15.73 |
| 2020-12-14 | -10.11 |
| 2020-12-11 | -8.99 |
| 2020-12-10 | -14.61 |
| 2020-12-09 | -13.48 |
| 2020-12-08 | 1.12 |
| 2020-12-07 | -12.36 |
| 2020-12-04 | -15.73 |
| 2020-12-03 | -25.84 |
| 2020-12-02 | -24.72 |
| 2020-12-01 | -37.08 |
| 2020-11-30 | -43.82 |
| 2020-11-27 | -40.45 |
| 2020-11-26 | -41.57 |
| 2020-11-25 | -42.70 |
| 2020-11-24 | -45.84 |
| 2020-11-23 | -45.84 |
| 2020-11-20 | -46.29 |
| 2020-11-19 | -47.42 |
| 2020-11-18 | -46.29 |
| 2020-11-17 | -47.19 |
| 2020-11-16 | -47.19 |
| 2020-11-13 | -50.56 |
| 2020-11-12 | -51.46 |
| 2020-11-11 | -50.79 |
| 2020-11-10 | -50.79 |
| 2020-11-09 | -50.34 |
| 2020-11-06 | -51.69 |
| 2020-11-05 | -51.24 |
| 2020-11-04 | -52.36 |
| 2020-11-03 | -51.69 |
| 2020-11-02 | -50.34 |
| 2020-10-30 | -50.11 |
| 2020-10-29 | -49.66 |
| 2020-10-28 | -49.21 |
| 2020-10-27 | -48.76 |
| 2020-10-23 | -52.13 |
| 2020-10-22 | -52.13 |
| 2020-10-21 | -52.13 |
| 2020-10-20 | -53.48 |
| 2020-10-19 | -52.81 |
| 2020-10-16 | -51.46 |
| 2020-10-15 | -51.01 |
| 2020-10-14 | -50.79 |
| 2020-10-12 | -50.56 |
| 2020-10-09 | -53.03 |
| 2020-10-08 | -53.93 |
| 2020-10-07 | -55.06 |
| 2020-10-06 | -54.16 |
| 2020-10-05 | -55.73 |
| 2020-09-30 | -55.06 |
| 2020-09-29 | -55.06 |
| 2020-09-28 | -54.61 |
| 2020-09-25 | -53.93 |
| 2020-09-24 | -52.81 |
| 2020-09-23 | -53.93 |
| 2020-09-22 | -53.03 |
| 2020-09-21 | -52.58 |
| 2020-09-18 | -51.24 |
| 2020-09-17 | -51.24 |
| 2020-09-16 | -49.89 |
| 2020-09-15 | -50.79 |
| 2020-09-14 | -49.44 |
| 2020-09-11 | -49.44 |
| 2020-09-10 | -49.21 |
| 2020-09-09 | -49.44 |
| 2020-09-08 | -48.31 |
| 2020-09-07 | -46.74 |
| 2020-09-04 | -46.07 |
| 2020-09-03 | -45.62 |
| 2020-09-02 | -48.31 |
| 2020-09-01 | -46.52 |
| 2020-08-31 | -45.62 |
| 2020-08-28 | -44.49 |
| 2020-08-27 | -55.28 |
| 2020-08-26 | -55.51 |
| 2020-08-25 | -55.96 |
| 2020-08-24 | -55.51 |
| 2020-08-21 | -55.51 |
| 2020-08-20 | -55.51 |
| 2020-08-19 | -55.51 |
| 2020-08-18 | -55.28 |
| 2020-08-17 | -55.51 |
| 2020-08-14 | -55.28 |
| 2020-08-13 | -55.51 |
| 2020-08-12 | -55.96 |
| 2020-08-11 | -55.28 |
| 2020-08-10 | -55.51 |
| 2020-08-07 | -55.51 |
| 2020-08-06 | -55.28 |
| 2020-08-05 | -55.28 |
| 2020-08-04 | -55.06 |
| 2020-08-03 | -55.28 |
| 2020-07-31 | -55.28 |
| 2020-07-30 | -55.51 |
| 2020-07-29 | -54.16 |
| 2020-07-28 | -54.61 |
| 2020-07-27 | -55.51 |
| 2020-07-24 | -56.18 |
| 2020-07-23 | -55.06 |
| 2020-07-22 | -55.06 |
| 2020-07-21 | -55.51 |
| 2020-07-20 | -54.83 |
| 2020-07-17 | -54.83 |
| 2020-07-16 | -55.73 |
| 2020-07-15 | -56.85 |
| 2020-07-14 | -57.30 |
| 2020-07-13 | -56.40 |
| 2020-07-10 | -57.75 |
| 2020-07-09 | -55.73 |
| 2020-07-08 | -55.73 |
| 2020-07-07 | -54.61 |
| 2020-07-06 | -54.16 |
| 2020-07-03 | -56.18 |
| 2020-07-02 | -55.06 |
| 2020-06-30 | -55.96 |
| 2020-06-29 | -55.28 |
| 2020-06-26 | -55.73 |
| 2020-06-24 | -55.73 |
| 2020-06-23 | -55.96 |
| 2020-06-22 | -55.06 |
| 2020-06-19 | -54.61 |
| 2020-06-18 | -53.93 |
| 2020-06-17 | -55.51 |
| 2020-06-16 | -53.93 |
| 2020-06-15 | -54.16 |
| 2020-06-12 | -55.28 |
| 2020-06-11 | -55.06 |
| 2020-06-10 | -53.71 |
| 2020-06-09 | -53.71 |
| 2020-06-08 | -53.93 |
| 2020-06-05 | -55.06 |
| 2020-06-04 | -56.40 |
| 2020-06-03 | -56.40 |
| 2020-06-02 | -55.06 |
| 2020-06-01 | -56.40 |
| 2020-05-29 | -58.43 |
| 2020-05-28 | -60.45 |
| 2020-05-27 | -59.10 |
| 2020-05-26 | -58.88 |
| 2020-05-25 | -59.78 |
| 2020-05-22 | -59.55 |
| 2020-05-21 | -55.06 |
| 2020-05-20 | -54.83 |
| 2020-05-19 | -53.03 |
| 2020-05-18 | -53.03 |
| 2020-05-15 | -53.48 |
| 2020-05-14 | -53.26 |
| 2020-05-13 | -52.81 |
| 2020-05-12 | -52.58 |
| 2020-05-11 | -52.36 |
| 2020-05-08 | -51.69 |
| 2020-05-07 | -51.91 |
| 2020-05-06 | -53.26 |
| 2020-05-05 | -53.71 |
| 2020-05-04 | -53.26 |
| 2020-04-29 | -53.26 |
| 2020-04-28 | -52.36 |
| 2020-04-27 | -52.36 |
| 2020-04-24 | -53.48 |
| 2020-04-23 | -53.03 |
| 2020-04-22 | -54.16 |
| 2020-04-21 | -54.38 |
| 2020-04-20 | -52.36 |
| 2020-04-17 | -51.91 |
| 2020-04-16 | -53.26 |
| 2020-04-15 | -53.93 |
| 2020-04-14 | -53.71 |
| 2020-04-09 | -50.56 |
| 2020-04-08 | -51.91 |
| 2020-04-07 | -62.02 |
| 2020-04-06 | -61.80 |
| 2020-04-03 | -61.80 |
| 2020-04-02 | -60.45 |
| 2020-04-01 | -59.55 |
| 2020-03-31 | -53.03 |
| 2020-03-30 | -53.26 |
| 2020-03-27 | -51.46 |
| 2020-03-26 | -53.26 |
| 2020-03-25 | -49.21 |
| 2020-03-24 | -52.13 |
| 2020-03-23 | -55.06 |
| 2020-03-20 | -53.71 |
| 2020-03-19 | -52.58 |
| 2020-03-18 | -45.84 |
| 2020-03-17 | -42.70 |
| 2020-03-16 | -44.27 |
| 2020-03-13 | -42.70 |
| 2020-03-12 | -38.20 |
| 2020-03-11 | -35.96 |
| 2020-03-10 | -34.83 |
| 2020-03-09 | -35.96 |
| 2020-03-06 | -31.46 |
| 2020-03-05 | -31.46 |
| 2020-03-04 | -29.21 |
| 2020-03-03 | -29.21 |
| 2020-03-02 | -30.34 |
| 2020-02-28 | -32.58 |
| 2020-02-27 | -29.21 |
| 2020-02-26 | -30.34 |
| 2020-02-25 | -31.46 |
| 2020-02-24 | -31.46 |
| 2020-02-21 | -31.46 |
| 2020-02-20 | -30.34 |
| 2020-02-19 | -30.34 |
| 2020-02-18 | -29.21 |
| 2020-02-17 | -28.09 |
| 2020-02-14 | -28.09 |
| 2020-02-13 | -29.21 |
| 2020-02-12 | -26.97 |
| 2020-02-11 | -31.46 |
| 2020-02-10 | -31.46 |
| 2020-02-07 | -32.58 |
| 2020-02-06 | -29.21 |
| 2020-02-05 | -30.34 |
| 2020-02-04 | -30.34 |
| 2020-02-03 | -30.34 |
| 2020-01-31 | -28.09 |
| 2020-01-30 | -30.34 |
| 2020-01-29 | -29.21 |
| 2020-01-24 | -23.60 |
| 2020-01-23 | -24.72 |
| 2020-01-22 | -22.47 |
| 2020-01-21 | -23.60 |
| 2020-01-20 | -21.35 |
| 2020-01-17 | -21.35 |
| 2020-01-16 | -21.35 |
| 2020-01-15 | -21.35 |
| 2020-01-14 | -21.35 |
| 2020-01-13 | -19.10 |
| 2020-01-10 | -19.10 |
| 2020-01-09 | -20.22 |
| 2020-01-08 | -21.35 |
| 2020-01-07 | -17.98 |
| 2020-01-06 | -21.35 |
| 2020-01-03 | -21.35 |
| 2020-01-02 | -21.35 |
| 2019-12-31 | -22.47 |
| 2019-12-30 | -22.47 |
| 2019-12-27 | -23.60 |
| 2019-12-24 | -23.60 |
| 2019-12-23 | -23.60 |
| 2019-12-20 | -23.60 |
| 2019-12-19 | -22.47 |
| 2019-12-18 | -22.47 |
| 2019-12-17 | -21.35 |
| 2019-12-16 | -20.22 |
| 2019-12-13 | -20.22 |
| 2019-12-12 | -19.10 |
| 2019-12-11 | -21.35 |
| 2019-12-10 | -21.35 |
| 2019-12-09 | -19.10 |
| 2019-12-06 | -21.35 |
| 2019-12-05 | -23.60 |
| 2019-12-04 | -23.60 |
| 2019-12-03 | -22.47 |
| 2019-12-02 | -22.47 |
| 2019-11-29 | -22.47 |
| 2019-11-28 | -21.35 |
| 2019-11-27 | -21.35 |
| 2019-11-26 | -20.22 |
| 2019-11-25 | -20.22 |
| 2019-11-22 | -21.35 |
| 2019-11-21 | -20.22 |
| 2019-11-20 | -20.22 |
| 2019-11-19 | -20.22 |
| 2019-11-18 | -19.10 |
| 2019-11-15 | -19.10 |
| 2019-11-14 | -20.22 |
| 2019-11-13 | -20.22 |
| 2019-11-12 | -19.10 |
| 2019-11-11 | -20.22 |
| 2019-11-08 | -17.98 |
| 2019-11-07 | -17.98 |
| 2019-11-06 | -19.10 |
| 2019-11-05 | -17.98 |
| 2019-11-04 | -17.98 |
| 2019-11-01 | -16.85 |
| 2019-10-31 | -15.73 |
| 2019-10-30 | -17.98 |
| 2019-10-29 | -19.10 |
| 2019-10-28 | -19.10 |
| 2019-10-25 | -17.98 |
| 2019-10-24 | -16.85 |
| 2019-10-23 | -15.73 |
| 2019-10-22 | -16.85 |
| 2019-10-21 | -17.98 |
| 2019-10-18 | -19.10 |
| 2019-10-17 | -21.35 |
| 2019-10-16 | -21.35 |
| 2019-10-15 | -22.47 |
| 2019-10-14 | -22.47 |
| 2019-10-11 | -21.35 |
| 2019-10-10 | -23.60 |
| 2019-10-09 | -23.60 |
| 2019-10-08 | -23.60 |
| 2019-10-04 | -23.60 |
| 2019-10-03 | -23.60 |
| 2019-10-02 | -23.60 |
| 2019-09-30 | -23.60 |
| 2019-09-27 | -22.47 |
| 2019-09-26 | -22.47 |
| 2019-09-25 | -21.35 |
| 2019-09-24 | -21.35 |
| 2019-09-23 | -20.22 |
| 2019-09-20 | -17.98 |
| 2019-09-19 | -19.10 |
| 2019-09-18 | -17.98 |
| 2019-09-17 | -16.85 |
| 2019-09-16 | -16.85 |
| 2019-09-13 | -16.85 |
| 2019-09-12 | -16.85 |
| 2019-09-11 | -15.73 |
| 2019-09-10 | -15.73 |
| 2019-09-09 | -15.73 |
| 2019-09-06 | -15.73 |
| 2019-09-05 | -16.85 |
| 2019-09-04 | -17.98 |
| 2019-09-03 | -17.98 |
| 2019-09-02 | -16.85 |
| 2019-08-30 | -15.73 |
| 2019-08-29 | -13.48 |
| 2019-08-28 | -14.61 |
| 2019-08-27 | -13.48 |
| 2019-08-26 | -14.61 |
| 2019-08-23 | -15.73 |
| 2019-08-22 | -7.87 |
| 2019-08-21 | -7.87 |
| 2019-08-20 | -7.87 |
| 2019-08-19 | -10.11 |
| 2019-08-16 | -14.61 |
| 2019-08-15 | -15.73 |
| 2019-08-14 | -14.61 |
| 2019-08-13 | -15.73 |
| 2019-08-12 | -13.48 |
| 2019-08-09 | -14.61 |
| 2019-08-08 | -14.61 |
| 2019-08-07 | -13.48 |
| 2019-08-06 | -16.85 |
| 2019-08-05 | -15.73 |
| 2019-08-02 | -12.36 |
| 2019-08-01 | -11.24 |
| 2019-07-31 | -8.99 |
| 2019-07-30 | -10.11 |
| 2019-07-29 | -6.74 |
| 2019-07-26 | -4.49 |
| 2019-07-25 | -5.62 |
| 2019-07-24 | -3.37 |
| 2019-07-23 | -1.12 |
| 2019-07-22 | 2.25 |
| 2019-07-19 | 2.25 |
| 2019-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy