Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2007-03-07 | 2012-06-08 | 2012-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3938 % |
|---|---|
| 2012-06-19 | -9.28 |
| 2012-06-18 | -9.28 |
| 2012-06-15 | -9.28 |
| 2012-06-14 | -9.28 |
| 2012-06-13 | -9.28 |
| 2012-06-12 | -9.28 |
| 2012-06-11 | -9.28 |
| 2012-06-08 | -9.28 |
| 2012-06-07 | -9.28 |
| 2012-06-06 | -9.28 |
| 2012-06-05 | -8.07 |
| 2012-06-04 | -9.28 |
| 2012-06-01 | -9.28 |
| 2012-05-31 | -9.28 |
| 2012-05-30 | -9.28 |
| 2012-05-29 | -9.28 |
| 2012-05-28 | -10.49 |
| 2012-05-25 | -10.49 |
| 2012-05-24 | -9.28 |
| 2012-05-23 | -9.28 |
| 2012-05-22 | -10.49 |
| 2012-05-21 | -10.49 |
| 2012-05-18 | -10.49 |
| 2012-05-17 | -10.49 |
| 2012-05-16 | -10.49 |
| 2012-05-15 | -10.49 |
| 2012-05-14 | -9.28 |
| 2012-05-11 | -10.49 |
| 2012-05-10 | -10.49 |
| 2012-05-09 | -10.49 |
| 2012-05-08 | -10.49 |
| 2012-05-07 | -10.49 |
| 2012-05-04 | -10.49 |
| 2012-05-03 | -9.28 |
| 2012-05-02 | -9.28 |
| 2012-04-30 | -10.49 |
| 2012-04-27 | -10.49 |
| 2012-04-26 | -10.49 |
| 2012-04-25 | -9.28 |
| 2012-04-24 | -10.49 |
| 2012-04-23 | -10.49 |
| 2012-04-20 | -10.49 |
| 2012-04-19 | -9.28 |
| 2012-04-18 | -9.28 |
| 2012-04-17 | -10.49 |
| 2012-04-16 | -10.49 |
| 2012-04-13 | -10.49 |
| 2012-04-12 | -9.28 |
| 2012-04-11 | -10.49 |
| 2012-04-10 | -10.49 |
| 2012-04-05 | -10.49 |
| 2012-04-03 | -10.49 |
| 2012-04-02 | -10.49 |
| 2012-03-30 | -9.28 |
| 2012-03-29 | -10.49 |
| 2012-03-28 | -10.49 |
| 2012-03-27 | -9.28 |
| 2012-03-26 | -9.28 |
| 2012-03-23 | -10.49 |
| 2012-03-22 | -14.12 |
| 2012-03-21 | -14.12 |
| 2012-03-20 | -14.12 |
| 2012-03-19 | -14.12 |
| 2012-03-16 | -14.12 |
| 2012-03-15 | -14.12 |
| 2012-03-14 | -14.12 |
| 2012-03-13 | -14.12 |
| 2012-03-12 | -14.12 |
| 2012-03-09 | -14.12 |
| 2012-03-08 | -14.12 |
| 2012-03-07 | -14.12 |
| 2012-03-06 | -14.12 |
| 2012-03-05 | -14.12 |
| 2012-03-02 | -14.12 |
| 2012-03-01 | -14.12 |
| 2012-02-29 | -14.12 |
| 2012-02-28 | -14.12 |
| 2012-02-27 | -14.12 |
| 2012-02-24 | -14.12 |
| 2012-02-23 | -14.12 |
| 2012-02-22 | -14.12 |
| 2012-02-21 | -14.12 |
| 2012-02-20 | -14.12 |
| 2012-02-17 | -12.91 |
| 2012-02-16 | -12.91 |
| 2012-02-15 | -14.12 |
| 2012-02-14 | -15.33 |
| 2012-02-13 | -15.33 |
| 2012-02-10 | -16.54 |
| 2012-02-09 | -17.75 |
| 2012-02-08 | -17.75 |
| 2012-02-07 | -16.54 |
| 2012-02-06 | -18.96 |
| 2012-02-03 | -18.96 |
| 2012-02-02 | -17.75 |
| 2012-02-01 | -20.17 |
| 2012-01-31 | -21.38 |
| 2012-01-30 | -15.33 |
| 2012-01-27 | -54.64 |
| 2012-01-26 | -54.64 |
| 2012-01-20 | -54.64 |
| 2012-01-19 | -54.64 |
| 2012-01-18 | -54.64 |
| 2012-01-17 | -54.03 |
| 2012-01-16 | -54.64 |
| 2012-01-13 | -54.03 |
| 2012-01-12 | -55.24 |
| 2012-01-11 | -54.64 |
| 2012-01-10 | -55.85 |
| 2012-01-09 | -55.85 |
| 2012-01-06 | -55.85 |
| 2012-01-05 | -54.64 |
| 2012-01-04 | -54.64 |
| 2012-01-03 | -54.64 |
| 2011-12-30 | -54.03 |
| 2011-12-29 | -55.24 |
| 2011-12-28 | -54.64 |
| 2011-12-23 | -54.03 |
| 2011-12-22 | -54.64 |
| 2011-12-21 | -54.03 |
| 2011-12-20 | -55.24 |
| 2011-12-19 | -54.64 |
| 2011-12-16 | -51.62 |
| 2011-12-15 | -55.24 |
| 2011-12-14 | -55.85 |
| 2011-12-13 | -54.64 |
| 2011-12-12 | -55.24 |
| 2011-12-09 | -55.24 |
| 2011-12-08 | -54.03 |
| 2011-12-07 | -53.43 |
| 2011-12-06 | -54.03 |
| 2011-12-05 | -54.03 |
| 2011-12-02 | -54.03 |
| 2011-12-01 | -54.03 |
| 2011-11-30 | -54.64 |
| 2011-11-29 | -54.64 |
| 2011-11-28 | -55.85 |
| 2011-11-25 | -55.85 |
| 2011-11-24 | -56.45 |
| 2011-11-23 | -57.06 |
| 2011-11-22 | -54.71 |
| 2011-11-21 | -52.94 |
| 2011-11-18 | -51.76 |
| 2011-11-17 | -50.59 |
| 2011-11-16 | -50.59 |
| 2011-11-15 | -49.41 |
| 2011-11-14 | -49.41 |
| 2011-11-11 | -49.41 |
| 2011-11-10 | -50.59 |
| 2011-11-09 | -47.65 |
| 2011-11-08 | -48.82 |
| 2011-11-07 | -49.41 |
| 2011-11-04 | -48.24 |
| 2011-11-03 | -48.82 |
| 2011-11-02 | -49.41 |
| 2011-11-01 | -49.41 |
| 2011-10-31 | -46.47 |
| 2011-10-28 | -47.65 |
| 2011-10-27 | -47.65 |
| 2011-10-26 | -49.41 |
| 2011-10-25 | -50.59 |
| 2011-10-24 | -51.18 |
| 2011-10-21 | -52.94 |
| 2011-10-20 | -51.76 |
| 2011-10-19 | -48.82 |
| 2011-10-18 | -48.24 |
| 2011-10-17 | -42.35 |
| 2011-10-14 | -45.29 |
| 2011-10-13 | -42.94 |
| 2011-10-12 | -47.65 |
| 2011-10-11 | -51.76 |
| 2011-10-10 | -53.53 |
| 2011-10-07 | -52.94 |
| 2011-10-06 | -56.47 |
| 2011-10-04 | -57.65 |
| 2011-10-03 | -57.06 |
| 2011-09-30 | -53.53 |
| 2011-09-28 | -53.53 |
| 2011-09-27 | -54.12 |
| 2011-09-26 | -55.88 |
| 2011-09-23 | -53.53 |
| 2011-09-22 | -32.94 |
| 2011-09-21 | -30.59 |
| 2011-09-20 | -30.59 |
| 2011-09-19 | -28.24 |
| 2011-09-16 | -27.06 |
| 2011-09-15 | -28.24 |
| 2011-09-14 | -29.41 |
| 2011-09-12 | -25.88 |
| 2011-09-09 | -24.71 |
| 2011-09-08 | -28.24 |
| 2011-09-07 | -30.59 |
| 2011-09-06 | -30.59 |
| 2011-09-05 | -28.24 |
| 2011-09-02 | -25.88 |
| 2011-09-01 | -25.88 |
| 2011-08-31 | -30.59 |
| 2011-08-30 | -31.76 |
| 2011-08-29 | -30.59 |
| 2011-08-26 | -34.12 |
| 2011-08-25 | -31.76 |
| 2011-08-24 | -30.59 |
| 2011-08-23 | -28.24 |
| 2011-08-22 | -28.24 |
| 2011-08-19 | -27.06 |
| 2011-08-18 | -24.71 |
| 2011-08-17 | -22.35 |
| 2011-08-16 | -20.00 |
| 2011-08-15 | -18.82 |
| 2011-08-12 | -20.00 |
| 2011-08-11 | -18.82 |
| 2011-08-10 | -17.65 |
| 2011-08-09 | -16.47 |
| 2011-08-08 | -14.12 |
| 2011-08-05 | -11.76 |
| 2011-08-04 | -8.24 |
| 2011-08-03 | -7.06 |
| 2011-08-02 | -4.71 |
| 2011-08-01 | -2.35 |
| 2011-07-29 | -2.35 |
| 2011-07-28 | -3.53 |
| 2011-07-27 | -1.18 |
| 2011-07-26 | -1.18 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 1.18 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 1.18 |
| 2011-07-19 | 1.18 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy