Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-12-31 | 20.60 |
| 2025-12-30 | 19.63 |
| 2025-12-29 | 19.15 |
| 2025-12-24 | 18.67 |
| 2025-12-23 | 19.15 |
| 2025-12-22 | 19.63 |
| 2025-12-19 | 20.60 |
| 2025-12-18 | 20.60 |
| 2025-12-17 | 20.60 |
| 2025-12-16 | 23.01 |
| 2025-12-15 | 20.60 |
| 2025-12-12 | 23.01 |
| 2025-12-11 | 23.01 |
| 2025-12-10 | 20.60 |
| 2025-12-09 | 20.12 |
| 2025-12-08 | 23.01 |
| 2025-12-05 | 23.01 |
| 2025-12-04 | 23.01 |
| 2025-12-03 | 23.01 |
| 2025-12-02 | 23.01 |
| 2025-12-01 | 23.01 |
| 2025-11-28 | 23.01 |
| 2025-11-27 | 23.01 |
| 2025-11-26 | 23.01 |
| 2025-11-25 | 23.01 |
| 2025-11-24 | 20.60 |
| 2025-11-21 | 20.12 |
| 2025-11-20 | 18.67 |
| 2025-11-19 | 23.01 |
| 2025-11-18 | 25.42 |
| 2025-11-17 | 27.83 |
| 2025-11-14 | 25.42 |
| 2025-11-13 | 30.25 |
| 2025-11-12 | 27.83 |
| 2025-11-11 | 25.42 |
| 2025-11-10 | 23.01 |
| 2025-11-07 | 25.42 |
| 2025-11-06 | 27.83 |
| 2025-11-05 | 30.25 |
| 2025-11-04 | 32.66 |
| 2025-11-03 | 32.66 |
| 2025-10-31 | 32.66 |
| 2025-10-30 | 35.07 |
| 2025-10-28 | 37.48 |
| 2025-10-27 | 37.48 |
| 2025-10-24 | 37.48 |
| 2025-10-23 | 35.07 |
| 2025-10-22 | 42.31 |
| 2025-10-21 | 39.89 |
| 2025-10-20 | 39.89 |
| 2025-10-17 | 39.89 |
| 2025-10-16 | 44.72 |
| 2025-10-15 | 44.72 |
| 2025-10-14 | 44.72 |
| 2025-10-13 | 44.72 |
| 2025-10-10 | 44.72 |
| 2025-10-09 | 39.89 |
| 2025-10-08 | 44.72 |
| 2025-10-06 | 47.13 |
| 2025-10-03 | 47.13 |
| 2025-10-02 | 30.25 |
| 2025-09-30 | 27.83 |
| 2025-09-29 | 30.25 |
| 2025-09-26 | 25.42 |
| 2025-09-25 | 25.42 |
| 2025-09-24 | 27.83 |
| 2025-09-23 | 27.83 |
| 2025-09-22 | 27.83 |
| 2025-09-19 | 27.83 |
| 2025-09-18 | 27.83 |
| 2025-09-17 | 25.42 |
| 2025-09-16 | 30.25 |
| 2025-09-15 | 27.83 |
| 2025-09-12 | 25.42 |
| 2025-09-11 | 27.83 |
| 2025-09-10 | 27.83 |
| 2025-09-09 | 25.42 |
| 2025-09-08 | 23.01 |
| 2025-09-05 | 20.60 |
| 2025-09-04 | 23.01 |
| 2025-09-03 | 25.42 |
| 2025-09-02 | 25.42 |
| 2025-09-01 | 25.42 |
| 2025-08-29 | 25.42 |
| 2025-08-28 | 27.83 |
| 2025-08-27 | 23.01 |
| 2025-08-26 | 27.83 |
| 2025-08-25 | 27.83 |
| 2025-08-22 | 25.42 |
| 2025-08-21 | 32.66 |
| 2025-08-20 | 32.66 |
| 2025-08-19 | 30.25 |
| 2025-08-18 | 35.07 |
| 2025-08-15 | 32.66 |
| 2025-08-14 | 35.07 |
| 2025-08-13 | 35.07 |
| 2025-08-12 | 30.25 |
| 2025-08-11 | 30.25 |
| 2025-08-08 | 30.25 |
| 2025-08-07 | 35.07 |
| 2025-08-06 | 35.07 |
| 2025-08-05 | 35.07 |
| 2025-08-04 | 35.07 |
| 2025-08-01 | 37.48 |
| 2025-07-31 | 32.66 |
| 2025-07-30 | 35.07 |
| 2025-07-29 | 27.83 |
| 2025-07-28 | 25.42 |
| 2025-07-25 | 23.01 |
| 2025-07-24 | 20.60 |
| 2025-07-23 | 19.63 |
| 2025-07-22 | 15.77 |
| 2025-07-21 | 15.77 |
| 2025-07-18 | 16.74 |
| 2025-07-17 | 17.70 |
| 2025-07-16 | 17.70 |
| 2025-07-15 | 17.70 |
| 2025-07-14 | 17.70 |
| 2025-07-11 | 14.81 |
| 2025-07-10 | 15.77 |
| 2025-07-09 | 13.85 |
| 2025-07-08 | 13.85 |
| 2025-07-07 | 15.29 |
| 2025-07-04 | 17.22 |
| 2025-07-03 | 12.88 |
| 2025-07-02 | 13.36 |
| 2025-06-30 | 14.81 |
| 2025-06-27 | 13.36 |
| 2025-06-26 | 14.33 |
| 2025-06-25 | 14.81 |
| 2025-06-24 | 15.77 |
| 2025-06-23 | 14.33 |
| 2025-06-20 | 9.02 |
| 2025-06-19 | 14.33 |
| 2025-06-18 | 14.81 |
| 2025-06-17 | 17.22 |
| 2025-06-16 | 18.19 |
| 2025-06-13 | 16.26 |
| 2025-06-12 | 13.85 |
| 2025-06-11 | 10.95 |
| 2025-06-10 | 8.92 |
| 2025-06-09 | 7.96 |
| 2025-06-06 | 7.96 |
| 2025-06-05 | 12.76 |
| 2025-06-04 | 15.16 |
| 2025-06-03 | 16.60 |
| 2025-06-02 | 14.68 |
| 2025-05-30 | 12.28 |
| 2025-05-29 | 12.28 |
| 2025-05-28 | 10.36 |
| 2025-05-27 | 13.24 |
| 2025-05-26 | 14.20 |
| 2025-05-23 | 14.20 |
| 2025-05-22 | 10.84 |
| 2025-05-21 | 10.36 |
| 2025-05-20 | 11.32 |
| 2025-05-19 | 11.80 |
| 2025-05-16 | 12.76 |
| 2025-05-15 | 13.72 |
| 2025-05-14 | 17.56 |
| 2025-05-13 | 17.56 |
| 2025-05-12 | 19.48 |
| 2025-05-09 | 17.56 |
| 2025-05-08 | 17.56 |
| 2025-05-07 | 18.04 |
| 2025-05-06 | 18.04 |
| 2025-05-02 | 17.56 |
| 2025-04-30 | 19.48 |
| 2025-04-29 | 18.04 |
| 2025-04-28 | 17.56 |
| 2025-04-25 | 19.00 |
| 2025-04-24 | 19.00 |
| 2025-04-23 | 22.36 |
| 2025-04-22 | 19.48 |
| 2025-04-17 | 19.96 |
| 2025-04-16 | 22.36 |
| 2025-04-15 | 22.36 |
| 2025-04-14 | 22.36 |
| 2025-04-11 | 22.36 |
| 2025-04-10 | 16.60 |
| 2025-04-09 | 13.72 |
| 2025-04-08 | 11.80 |
| 2025-04-07 | 16.12 |
| 2025-04-03 | 24.76 |
| 2025-04-02 | 24.76 |
| 2025-04-01 | 22.36 |
| 2025-03-31 | 29.56 |
| 2025-03-28 | 27.16 |
| 2025-03-27 | 31.96 |
| 2025-03-26 | 31.96 |
| 2025-03-25 | 34.36 |
| 2025-03-24 | 36.76 |
| 2025-03-21 | 39.15 |
| 2025-03-20 | 24.76 |
| 2025-03-19 | 29.56 |
| 2025-03-18 | 34.36 |
| 2025-03-17 | 27.16 |
| 2025-03-14 | 27.16 |
| 2025-03-13 | 29.56 |
| 2025-03-12 | 29.56 |
| 2025-03-11 | 27.16 |
| 2025-03-10 | 31.96 |
| 2025-03-07 | 31.96 |
| 2025-03-06 | 31.96 |
| 2025-03-05 | 29.56 |
| 2025-03-04 | 27.16 |
| 2025-03-03 | 29.56 |
| 2025-02-28 | 34.36 |
| 2025-02-27 | 39.15 |
| 2025-02-26 | 39.15 |
| 2025-02-25 | 39.15 |
| 2025-02-24 | 39.15 |
| 2025-02-21 | 36.76 |
| 2025-02-20 | 39.15 |
| 2025-02-19 | 36.76 |
| 2025-02-18 | 39.15 |
| 2025-02-17 | 36.76 |
| 2025-02-14 | 34.36 |
| 2025-02-13 | 34.36 |
| 2025-02-12 | 36.76 |
| 2025-02-11 | 36.76 |
| 2025-02-10 | 39.15 |
| 2025-02-07 | 39.15 |
| 2025-02-06 | 39.15 |
| 2025-02-05 | 36.76 |
| 2025-02-04 | 39.15 |
| 2025-02-03 | 39.15 |
| 2025-01-28 | 36.76 |
| 2025-01-27 | 36.76 |
| 2025-01-24 | 36.76 |
| 2025-01-23 | 39.15 |
| 2025-01-22 | 39.15 |
| 2025-01-21 | 41.55 |
| 2025-01-20 | 36.76 |
| 2025-01-17 | 36.76 |
| 2025-01-16 | 34.36 |
| 2025-01-15 | 39.15 |
| 2025-01-14 | 39.15 |
| 2025-01-13 | 34.36 |
| 2025-01-10 | 39.15 |
| 2025-01-09 | 41.55 |
| 2025-01-08 | 39.15 |
| 2025-01-07 | 43.95 |
| 2025-01-06 | 55.95 |
| 2025-01-03 | 46.35 |
| 2025-01-02 | 27.16 |
| 2024-12-31 | 17.56 |
| 2024-12-30 | 16.12 |
| 2024-12-27 | 15.16 |
| 2024-12-24 | 13.72 |
| 2024-12-23 | 17.56 |
| 2024-12-20 | 15.64 |
| 2024-12-19 | 15.16 |
| 2024-12-18 | 16.12 |
| 2024-12-17 | 15.64 |
| 2024-12-16 | 16.60 |
| 2024-12-13 | 17.08 |
| 2024-12-12 | 16.12 |
| 2024-12-11 | 14.20 |
| 2024-12-10 | 15.16 |
| 2024-12-09 | 14.68 |
| 2024-12-06 | 16.12 |
| 2024-12-05 | 18.52 |
| 2024-12-04 | 22.36 |
| 2024-12-03 | 18.04 |
| 2024-12-02 | 18.04 |
| 2024-11-29 | 17.08 |
| 2024-11-28 | 13.24 |
| 2024-11-27 | 16.60 |
| 2024-11-26 | 17.56 |
| 2024-11-25 | 17.08 |
| 2024-11-22 | 16.60 |
| 2024-11-21 | 16.60 |
| 2024-11-20 | 17.56 |
| 2024-11-19 | 16.12 |
| 2024-11-18 | 16.60 |
| 2024-11-15 | 16.60 |
| 2024-11-14 | 19.00 |
| 2024-11-13 | 19.00 |
| 2024-11-12 | 22.36 |
| 2024-11-11 | 22.36 |
| 2024-11-08 | 22.36 |
| 2024-11-07 | 22.36 |
| 2024-11-06 | 19.48 |
| 2024-11-05 | 17.08 |
| 2024-11-04 | 16.12 |
| 2024-11-01 | 19.00 |
| 2024-10-31 | 19.48 |
| 2024-10-30 | 24.76 |
| 2024-10-29 | 24.76 |
| 2024-10-28 | 24.76 |
| 2024-10-25 | 27.16 |
| 2024-10-24 | 27.16 |
| 2024-10-23 | 27.16 |
| 2024-10-22 | 22.36 |
| 2024-10-21 | 24.76 |
| 2024-10-18 | 24.76 |
| 2024-10-17 | 24.76 |
| 2024-10-16 | 24.76 |
| 2024-10-15 | 27.16 |
| 2024-10-14 | 24.76 |
| 2024-10-10 | 29.56 |
| 2024-10-09 | 31.96 |
| 2024-10-08 | 31.96 |
| 2024-10-07 | 34.36 |
| 2024-10-04 | 27.16 |
| 2024-10-03 | 27.16 |
| 2024-10-02 | 29.56 |
| 2024-09-30 | 27.16 |
| 2024-09-27 | 24.76 |
| 2024-09-26 | 24.76 |
| 2024-09-25 | 24.76 |
| 2024-09-24 | 24.76 |
| 2024-09-23 | 27.16 |
| 2024-09-20 | 27.16 |
| 2024-09-19 | 27.16 |
| 2024-09-17 | 27.16 |
| 2024-09-16 | 24.76 |
| 2024-09-13 | 24.76 |
| 2024-09-12 | 24.76 |
| 2024-09-11 | 22.36 |
| 2024-09-10 | 24.76 |
| 2024-09-09 | 24.76 |
| 2024-09-05 | 27.16 |
| 2024-09-04 | 24.76 |
| 2024-09-03 | 27.16 |
| 2024-09-02 | 29.56 |
| 2024-08-30 | 29.56 |
| 2024-08-29 | 31.96 |
| 2024-08-28 | 34.36 |
| 2024-08-27 | 34.36 |
| 2024-08-26 | 34.36 |
| 2024-08-23 | 34.36 |
| 2024-08-22 | 34.36 |
| 2024-08-21 | 27.16 |
| 2024-08-20 | 24.76 |
| 2024-08-19 | 27.16 |
| 2024-08-16 | 31.96 |
| 2024-08-15 | 31.96 |
| 2024-08-14 | 31.96 |
| 2024-08-13 | 31.96 |
| 2024-08-12 | 29.56 |
| 2024-08-09 | 29.56 |
| 2024-08-08 | 29.56 |
| 2024-08-07 | 29.56 |
| 2024-08-06 | 27.16 |
| 2024-08-05 | 29.56 |
| 2024-08-02 | 29.56 |
| 2024-08-01 | 29.56 |
| 2024-07-31 | 29.56 |
| 2024-07-30 | 29.56 |
| 2024-07-29 | 24.76 |
| 2024-07-26 | 27.16 |
| 2024-07-25 | 29.56 |
| 2024-07-24 | 36.76 |
| 2024-07-23 | 36.76 |
| 2024-07-22 | 36.76 |
| 2024-07-19 | 36.76 |
| 2024-07-18 | 36.76 |
| 2024-07-17 | 34.36 |
| 2024-07-16 | 41.55 |
| 2024-07-15 | 39.15 |
| 2024-07-12 | 39.15 |
| 2024-07-11 | 41.55 |
| 2024-07-10 | 39.15 |
| 2024-07-09 | 36.76 |
| 2024-07-08 | 36.76 |
| 2024-07-05 | 34.36 |
| 2024-07-04 | 24.76 |
| 2024-07-03 | 31.96 |
| 2024-07-02 | 31.96 |
| 2024-06-28 | 34.36 |
| 2024-06-27 | 31.96 |
| 2024-06-26 | 31.96 |
| 2024-06-25 | 31.96 |
| 2024-06-24 | 24.76 |
| 2024-06-21 | 31.96 |
| 2024-06-20 | 34.36 |
| 2024-06-19 | 27.16 |
| 2024-06-18 | 27.16 |
| 2024-06-17 | 26.58 |
| 2024-06-14 | 28.97 |
| 2024-06-13 | 24.19 |
| 2024-06-12 | 28.97 |
| 2024-06-11 | 31.36 |
| 2024-06-07 | 33.75 |
| 2024-06-06 | 31.36 |
| 2024-06-05 | 31.36 |
| 2024-06-04 | 33.75 |
| 2024-06-03 | 33.75 |
| 2024-05-31 | 36.14 |
| 2024-05-30 | 31.36 |
| 2024-05-29 | 36.14 |
| 2024-05-28 | 36.14 |
| 2024-05-27 | 36.14 |
| 2024-05-24 | 36.14 |
| 2024-05-23 | 36.14 |
| 2024-05-22 | 36.14 |
| 2024-05-21 | 36.14 |
| 2024-05-20 | 38.52 |
| 2024-05-17 | 31.36 |
| 2024-05-16 | 28.97 |
| 2024-05-14 | 28.97 |
| 2024-05-13 | 28.97 |
| 2024-05-10 | 28.97 |
| 2024-05-09 | 31.36 |
| 2024-05-08 | 31.36 |
| 2024-05-07 | 31.36 |
| 2024-05-06 | 33.75 |
| 2024-05-03 | 33.75 |
| 2024-05-02 | 33.75 |
| 2024-04-30 | 33.75 |
| 2024-04-29 | 36.14 |
| 2024-04-26 | 33.75 |
| 2024-04-25 | 33.75 |
| 2024-04-24 | 33.75 |
| 2024-04-23 | 36.14 |
| 2024-04-22 | 38.52 |
| 2024-04-19 | 38.52 |
| 2024-04-18 | 38.52 |
| 2024-04-17 | 38.52 |
| 2024-04-16 | 38.52 |
| 2024-04-15 | 38.52 |
| 2024-04-12 | 38.52 |
| 2024-04-11 | 38.52 |
| 2024-04-10 | 36.14 |
| 2024-04-09 | 40.91 |
| 2024-04-08 | 40.91 |
| 2024-04-05 | 40.91 |
| 2024-04-03 | 38.52 |
| 2024-04-02 | 38.52 |
| 2024-03-28 | 40.91 |
| 2024-03-27 | 40.91 |
| 2024-03-26 | 40.91 |
| 2024-03-25 | 38.52 |
| 2024-03-22 | 38.52 |
| 2024-03-21 | 43.30 |
| 2024-03-20 | 43.30 |
| 2024-03-19 | 43.30 |
| 2024-03-18 | 40.91 |
| 2024-03-15 | 40.91 |
| 2024-03-14 | 38.52 |
| 2024-03-13 | 40.91 |
| 2024-03-12 | 40.91 |
| 2024-03-11 | 38.52 |
| 2024-03-08 | 40.91 |
| 2024-03-07 | 40.91 |
| 2024-03-06 | 40.91 |
| 2024-03-05 | 40.91 |
| 2024-03-04 | 45.69 |
| 2024-03-01 | 40.91 |
| 2024-02-29 | 45.69 |
| 2024-02-28 | 36.14 |
| 2024-02-27 | 36.14 |
| 2024-02-26 | 38.52 |
| 2024-02-23 | 40.91 |
| 2024-02-22 | 40.91 |
| 2024-02-21 | 40.91 |
| 2024-02-20 | 40.91 |
| 2024-02-19 | 43.30 |
| 2024-02-16 | 45.69 |
| 2024-02-15 | 45.69 |
| 2024-02-14 | 43.30 |
| 2024-02-09 | 43.30 |
| 2024-02-08 | 43.30 |
| 2024-02-07 | 43.30 |
| 2024-02-06 | 43.30 |
| 2024-02-05 | 43.30 |
| 2024-02-02 | 43.30 |
| 2024-02-01 | 43.30 |
| 2024-01-31 | 38.52 |
| 2024-01-30 | 43.30 |
| 2024-01-29 | 43.30 |
| 2024-01-26 | 43.30 |
| 2024-01-25 | 40.91 |
| 2024-01-24 | 43.30 |
| 2024-01-23 | 40.91 |
| 2024-01-22 | 33.75 |
| 2024-01-19 | 43.30 |
| 2024-01-18 | 43.30 |
| 2024-01-17 | 43.30 |
| 2024-01-16 | 43.30 |
| 2024-01-15 | 48.08 |
| 2024-01-12 | 45.69 |
| 2024-01-11 | 45.69 |
| 2024-01-10 | 48.08 |
| 2024-01-09 | 48.08 |
| 2024-01-08 | 48.08 |
| 2024-01-05 | 48.08 |
| 2024-01-04 | 45.69 |
| 2024-01-03 | 45.69 |
| 2024-01-02 | 52.85 |
| 2023-12-29 | 55.24 |
| 2023-12-28 | 55.24 |
| 2023-12-27 | 52.85 |
| 2023-12-22 | 55.24 |
| 2023-12-21 | 48.08 |
| 2023-12-20 | 48.08 |
| 2023-12-19 | 48.08 |
| 2023-12-18 | 48.08 |
| 2023-12-15 | 43.30 |
| 2023-12-14 | 40.91 |
| 2023-12-13 | 43.30 |
| 2023-12-12 | 43.30 |
| 2023-12-11 | 40.91 |
| 2023-12-08 | 48.08 |
| 2023-12-07 | 48.08 |
| 2023-12-06 | 48.08 |
| 2023-12-05 | 45.69 |
| 2023-12-04 | 43.30 |
| 2023-12-01 | 43.30 |
| 2023-11-30 | 43.30 |
| 2023-11-29 | 43.30 |
| 2023-11-28 | 48.08 |
| 2023-11-27 | 45.69 |
| 2023-11-24 | 43.30 |
| 2023-11-23 | 43.30 |
| 2023-11-22 | 43.30 |
| 2023-11-21 | 50.47 |
| 2023-11-20 | 50.47 |
| 2023-11-17 | 50.47 |
| 2023-11-16 | 52.85 |
| 2023-11-15 | 55.24 |
| 2023-11-14 | 55.24 |
| 2023-11-13 | 55.24 |
| 2023-11-10 | 55.24 |
| 2023-11-09 | 52.85 |
| 2023-11-08 | 55.24 |
| 2023-11-07 | 55.24 |
| 2023-11-06 | 57.63 |
| 2023-11-03 | 52.85 |
| 2023-11-02 | 57.63 |
| 2023-11-01 | 57.63 |
| 2023-10-31 | 52.85 |
| 2023-10-30 | 55.24 |
| 2023-10-27 | 55.24 |
| 2023-10-26 | 55.24 |
| 2023-10-25 | 57.63 |
| 2023-10-24 | 57.63 |
| 2023-10-20 | 55.24 |
| 2023-10-19 | 52.85 |
| 2023-10-18 | 55.24 |
| 2023-10-17 | 57.63 |
| 2023-10-16 | 52.85 |
| 2023-10-13 | 55.24 |
| 2023-10-12 | 55.24 |
| 2023-10-11 | 57.63 |
| 2023-10-10 | 50.47 |
| 2023-10-09 | 52.85 |
| 2023-10-06 | 57.63 |
| 2023-10-05 | 48.08 |
| 2023-10-04 | 48.08 |
| 2023-10-03 | 50.47 |
| 2023-09-29 | 52.85 |
| 2023-09-28 | 45.69 |
| 2023-09-27 | 45.69 |
| 2023-09-26 | 45.69 |
| 2023-09-25 | 40.91 |
| 2023-09-22 | 43.30 |
| 2023-09-21 | 43.30 |
| 2023-09-20 | 43.30 |
| 2023-09-19 | 43.30 |
| 2023-09-18 | 45.69 |
| 2023-09-15 | 45.69 |
| 2023-09-14 | 45.69 |
| 2023-09-13 | 45.69 |
| 2023-09-12 | 43.30 |
| 2023-09-11 | 43.30 |
| 2023-09-07 | 45.69 |
| 2023-09-06 | 45.69 |
| 2023-09-05 | 45.69 |
| 2023-09-04 | 48.08 |
| 2023-08-31 | 48.08 |
| 2023-08-30 | 50.47 |
| 2023-08-29 | 48.08 |
| 2023-08-28 | 48.08 |
| 2023-08-25 | 45.69 |
| 2023-08-24 | 45.69 |
| 2023-08-23 | 45.69 |
| 2023-08-22 | 45.69 |
| 2023-08-21 | 40.91 |
| 2023-08-18 | 45.69 |
| 2023-08-17 | 45.69 |
| 2023-08-16 | 45.69 |
| 2023-08-15 | 45.69 |
| 2023-08-14 | 45.69 |
| 2023-08-11 | 45.69 |
| 2023-08-10 | 48.08 |
| 2023-08-09 | 50.47 |
| 2023-08-08 | 52.85 |
| 2023-08-07 | 48.08 |
| 2023-08-04 | 48.08 |
| 2023-08-03 | 48.08 |
| 2023-08-02 | 48.08 |
| 2023-08-01 | 52.85 |
| 2023-07-31 | 52.85 |
| 2023-07-28 | 64.80 |
| 2023-07-27 | 48.08 |
| 2023-07-26 | 48.08 |
| 2023-07-25 | 48.08 |
| 2023-07-24 | 48.08 |
| 2023-07-21 | 48.08 |
| 2023-07-20 | 48.08 |
| 2023-07-19 | 48.08 |
| 2023-07-18 | 50.47 |
| 2023-07-14 | 50.47 |
| 2023-07-13 | 52.85 |
| 2023-07-12 | 48.08 |
| 2023-07-11 | 48.08 |
| 2023-07-10 | 50.47 |
| 2023-07-07 | 50.47 |
| 2023-07-06 | 50.47 |
| 2023-07-05 | 52.85 |
| 2023-07-04 | 52.85 |
| 2023-07-03 | 52.85 |
| 2023-06-30 | 55.24 |
| 2023-06-29 | 52.85 |
| 2023-06-28 | 52.85 |
| 2023-06-27 | 48.08 |
| 2023-06-26 | 47.50 |
| 2023-06-23 | 45.13 |
| 2023-06-21 | 42.75 |
| 2023-06-20 | 42.75 |
| 2023-06-19 | 42.75 |
| 2023-06-16 | 45.13 |
| 2023-06-15 | 42.75 |
| 2023-06-14 | 40.37 |
| 2023-06-13 | 37.99 |
| 2023-06-12 | 40.37 |
| 2023-06-09 | 40.37 |
| 2023-06-08 | 37.99 |
| 2023-06-07 | 37.99 |
| 2023-06-06 | 35.61 |
| 2023-06-05 | 40.37 |
| 2023-06-02 | 40.37 |
| 2023-06-01 | 35.61 |
| 2023-05-31 | 35.61 |
| 2023-05-30 | 37.99 |
| 2023-05-29 | 35.61 |
| 2023-05-25 | 40.37 |
| 2023-05-24 | 42.75 |
| 2023-05-23 | 37.99 |
| 2023-05-22 | 37.99 |
| 2023-05-19 | 40.37 |
| 2023-05-18 | 37.99 |
| 2023-05-17 | 37.99 |
| 2023-05-16 | 40.37 |
| 2023-05-15 | 42.75 |
| 2023-05-12 | 42.75 |
| 2023-05-11 | 40.37 |
| 2023-05-10 | 42.75 |
| 2023-05-09 | 42.75 |
| 2023-05-08 | 42.75 |
| 2023-05-05 | 42.75 |
| 2023-05-04 | 42.75 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 42.75 |
| 2023-04-28 | 45.13 |
| 2023-04-27 | 45.13 |
| 2023-04-26 | 45.13 |
| 2023-04-25 | 42.75 |
| 2023-04-24 | 45.13 |
| 2023-04-21 | 42.75 |
| 2023-04-20 | 45.13 |
| 2023-04-19 | 45.13 |
| 2023-04-18 | 42.75 |
| 2023-04-17 | 45.13 |
| 2023-04-14 | 42.75 |
| 2023-04-13 | 45.13 |
| 2023-04-12 | 47.50 |
| 2023-04-11 | 47.50 |
| 2023-04-06 | 47.50 |
| 2023-04-04 | 47.50 |
| 2023-04-03 | 49.88 |
| 2023-03-31 | 52.26 |
| 2023-03-30 | 49.88 |
| 2023-03-29 | 49.88 |
| 2023-03-28 | 52.26 |
| 2023-03-27 | 54.64 |
| 2023-03-24 | 54.64 |
| 2023-03-23 | 54.64 |
| 2023-03-22 | 59.40 |
| 2023-03-21 | 52.26 |
| 2023-03-20 | 59.40 |
| 2023-03-17 | 59.40 |
| 2023-03-16 | 57.02 |
| 2023-03-15 | 54.64 |
| 2023-03-14 | 45.13 |
| 2023-03-13 | 42.75 |
| 2023-03-10 | 45.13 |
| 2023-03-09 | 47.50 |
| 2023-03-08 | 47.50 |
| 2023-03-07 | 42.75 |
| 2023-03-06 | 54.64 |
| 2023-03-03 | 52.26 |
| 2023-03-02 | 52.26 |
| 2023-03-01 | 52.26 |
| 2023-02-28 | 54.64 |
| 2023-02-27 | 52.26 |
| 2023-02-24 | 49.88 |
| 2023-02-23 | 47.50 |
| 2023-02-22 | 59.40 |
| 2023-02-21 | 61.78 |
| 2023-02-20 | 61.78 |
| 2023-02-17 | 64.16 |
| 2023-02-16 | 61.78 |
| 2023-02-15 | 61.78 |
| 2023-02-14 | 52.26 |
| 2023-02-13 | 42.75 |
| 2023-02-10 | 40.37 |
| 2023-02-09 | 45.13 |
| 2023-02-08 | 45.13 |
| 2023-02-07 | 42.75 |
| 2023-02-06 | 42.75 |
| 2023-02-03 | 40.37 |
| 2023-02-02 | 40.37 |
| 2023-02-01 | 42.75 |
| 2023-01-31 | 37.99 |
| 2023-01-30 | 45.13 |
| 2023-01-27 | 47.50 |
| 2023-01-26 | 47.50 |
| 2023-01-20 | 40.37 |
| 2023-01-19 | 40.37 |
| 2023-01-18 | 47.50 |
| 2023-01-17 | 52.26 |
| 2023-01-16 | 57.02 |
| 2023-01-13 | 54.64 |
| 2023-01-12 | 57.02 |
| 2023-01-11 | 66.54 |
| 2023-01-10 | 64.16 |
| 2023-01-09 | 64.16 |
| 2023-01-06 | 71.30 |
| 2023-01-05 | 73.68 |
| 2023-01-04 | 73.68 |
| 2023-01-03 | 76.05 |
| 2022-12-30 | 80.81 |
| 2022-12-29 | 66.54 |
| 2022-12-28 | 66.54 |
| 2022-12-23 | 64.16 |
| 2022-12-22 | 59.40 |
| 2022-12-21 | 57.02 |
| 2022-12-20 | 42.75 |
| 2022-12-19 | 42.75 |
| 2022-12-16 | 42.75 |
| 2022-12-15 | 42.75 |
| 2022-12-14 | 45.13 |
| 2022-12-13 | 45.13 |
| 2022-12-12 | 42.75 |
| 2022-12-09 | 42.75 |
| 2022-12-08 | 47.50 |
| 2022-12-07 | 45.13 |
| 2022-12-06 | 45.13 |
| 2022-12-05 | 47.50 |
| 2022-12-02 | 47.50 |
| 2022-12-01 | 47.50 |
| 2022-11-30 | 47.50 |
| 2022-11-29 | 45.13 |
| 2022-11-28 | 42.75 |
| 2022-11-25 | 35.61 |
| 2022-11-24 | 40.37 |
| 2022-11-23 | 45.13 |
| 2022-11-22 | 45.13 |
| 2022-11-21 | 49.88 |
| 2022-11-18 | 47.50 |
| 2022-11-17 | 47.50 |
| 2022-11-16 | 42.75 |
| 2022-11-15 | 45.13 |
| 2022-11-14 | 42.75 |
| 2022-11-11 | 52.26 |
| 2022-11-10 | 59.40 |
| 2022-11-09 | 61.78 |
| 2022-11-08 | 66.54 |
| 2022-11-07 | 66.54 |
| 2022-11-04 | 64.16 |
| 2022-11-03 | 64.16 |
| 2022-11-02 | 64.16 |
| 2022-11-01 | 66.54 |
| 2022-10-31 | 68.92 |
| 2022-10-28 | 66.54 |
| 2022-10-27 | 68.92 |
| 2022-10-26 | 59.40 |
| 2022-10-25 | 64.16 |
| 2022-10-24 | 61.78 |
| 2022-10-21 | 73.68 |
| 2022-10-20 | 68.92 |
| 2022-10-19 | 71.30 |
| 2022-10-18 | 66.54 |
| 2022-10-17 | 71.30 |
| 2022-10-14 | 73.68 |
| 2022-10-13 | 66.54 |
| 2022-10-12 | 78.43 |
| 2022-10-11 | 80.81 |
| 2022-10-10 | 66.54 |
| 2022-10-07 | 73.68 |
| 2022-10-06 | 85.57 |
| 2022-10-05 | 85.57 |
| 2022-10-03 | 90.33 |
| 2022-09-30 | 99.85 |
| 2022-09-29 | 111.74 |
| 2022-09-28 | 118.88 |
| 2022-09-27 | 121.26 |
| 2022-09-26 | 121.26 |
| 2022-09-23 | 126.02 |
| 2022-09-22 | 128.39 |
| 2022-09-21 | 135.53 |
| 2022-09-20 | 126.02 |
| 2022-09-19 | 142.67 |
| 2022-09-16 | 126.02 |
| 2022-09-15 | 133.15 |
| 2022-09-14 | 126.02 |
| 2022-09-13 | 128.39 |
| 2022-09-09 | 147.43 |
| 2022-09-08 | 142.67 |
| 2022-09-07 | 133.15 |
| 2022-09-06 | 128.39 |
| 2022-09-05 | 130.77 |
| 2022-09-02 | 130.77 |
| 2022-09-01 | 130.77 |
| 2022-08-31 | 137.91 |
| 2022-08-30 | 133.15 |
| 2022-08-29 | 137.91 |
| 2022-08-26 | 135.53 |
| 2022-08-25 | 133.15 |
| 2022-08-24 | 121.26 |
| 2022-08-23 | 121.26 |
| 2022-08-22 | 126.02 |
| 2022-08-19 | 128.39 |
| 2022-08-18 | 128.39 |
| 2022-08-17 | 133.15 |
| 2022-08-16 | 128.39 |
| 2022-08-15 | 128.39 |
| 2022-08-12 | 130.77 |
| 2022-08-11 | 130.77 |
| 2022-08-10 | 128.39 |
| 2022-08-09 | 133.15 |
| 2022-08-08 | 133.15 |
| 2022-08-05 | 126.02 |
| 2022-08-04 | 126.02 |
| 2022-08-03 | 123.64 |
| 2022-08-02 | 126.02 |
| 2022-08-01 | 137.91 |
| 2022-07-29 | 142.67 |
| 2022-07-28 | 147.43 |
| 2022-07-27 | 166.46 |
| 2022-07-26 | 137.91 |
| 2022-07-25 | 128.39 |
| 2022-07-22 | 126.02 |
| 2022-07-21 | 130.77 |
| 2022-07-20 | 130.77 |
| 2022-07-19 | 133.15 |
| 2022-07-18 | 123.64 |
| 2022-07-15 | 128.39 |
| 2022-07-14 | 128.39 |
| 2022-07-13 | 130.77 |
| 2022-07-12 | 126.02 |
| 2022-07-11 | 135.53 |
| 2022-07-08 | 133.15 |
| 2022-07-07 | 118.88 |
| 2022-07-06 | 109.36 |
| 2022-07-05 | 111.74 |
| 2022-07-04 | 113.41 |
| 2022-06-30 | 118.15 |
| 2022-06-29 | 115.78 |
| 2022-06-28 | 115.78 |
| 2022-06-27 | 115.78 |
| 2022-06-24 | 94.44 |
| 2022-06-23 | 77.84 |
| 2022-06-22 | 80.21 |
| 2022-06-21 | 80.21 |
| 2022-06-20 | 77.84 |
| 2022-06-17 | 75.47 |
| 2022-06-16 | 75.47 |
| 2022-06-15 | 77.84 |
| 2022-06-14 | 75.47 |
| 2022-06-13 | 73.10 |
| 2022-06-10 | 80.21 |
| 2022-06-09 | 89.69 |
| 2022-06-08 | 84.95 |
| 2022-06-07 | 94.44 |
| 2022-06-06 | 103.92 |
| 2022-06-02 | 99.18 |
| 2022-06-01 | 108.66 |
| 2022-05-31 | 99.18 |
| 2022-05-30 | 101.55 |
| 2022-05-27 | 101.55 |
| 2022-05-26 | 103.92 |
| 2022-05-25 | 111.04 |
| 2022-05-24 | 103.92 |
| 2022-05-23 | 113.41 |
| 2022-05-20 | 113.41 |
| 2022-05-19 | 106.29 |
| 2022-05-18 | 106.29 |
| 2022-05-17 | 101.55 |
| 2022-05-16 | 101.55 |
| 2022-05-13 | 103.92 |
| 2022-05-12 | 103.92 |
| 2022-05-11 | 108.66 |
| 2022-05-10 | 101.55 |
| 2022-05-06 | 96.81 |
| 2022-05-05 | 106.29 |
| 2022-05-04 | 103.92 |
| 2022-05-03 | 115.78 |
| 2022-04-29 | 118.15 |
| 2022-04-28 | 120.52 |
| 2022-04-27 | 108.66 |
| 2022-04-26 | 113.41 |
| 2022-04-25 | 130.00 |
| 2022-04-22 | 125.26 |
| 2022-04-21 | 94.44 |
| 2022-04-20 | 94.44 |
| 2022-04-19 | 94.44 |
| 2022-04-14 | 87.32 |
| 2022-04-13 | 87.32 |
| 2022-04-12 | 94.44 |
| 2022-04-11 | 87.32 |
| 2022-04-08 | 94.44 |
| 2022-04-07 | 89.69 |
| 2022-04-06 | 84.95 |
| 2022-04-04 | 70.73 |
| 2022-04-01 | 70.73 |
| 2022-03-31 | 70.73 |
| 2022-03-30 | 68.35 |
| 2022-03-29 | 68.35 |
| 2022-03-28 | 68.35 |
| 2022-03-25 | 70.73 |
| 2022-03-24 | 70.73 |
| 2022-03-23 | 70.73 |
| 2022-03-22 | 65.98 |
| 2022-03-21 | 65.98 |
| 2022-03-18 | 58.87 |
| 2022-03-17 | 65.98 |
| 2022-03-16 | 68.35 |
| 2022-03-15 | 61.24 |
| 2022-03-14 | 51.76 |
| 2022-03-11 | 68.35 |
| 2022-03-10 | 65.98 |
| 2022-03-09 | 61.24 |
| 2022-03-08 | 65.98 |
| 2022-03-07 | 70.73 |
| 2022-03-04 | 82.58 |
| 2022-03-03 | 87.32 |
| 2022-03-02 | 89.69 |
| 2022-03-01 | 94.44 |
| 2022-02-28 | 94.44 |
| 2022-02-25 | 94.44 |
| 2022-02-24 | 96.81 |
| 2022-02-23 | 106.29 |
| 2022-02-22 | 99.18 |
| 2022-02-21 | 106.29 |
| 2022-02-18 | 99.18 |
| 2022-02-17 | 103.92 |
| 2022-02-16 | 106.29 |
| 2022-02-15 | 106.29 |
| 2022-02-14 | 103.92 |
| 2022-02-11 | 75.47 |
| 2022-02-10 | 75.47 |
| 2022-02-09 | 80.21 |
| 2022-02-08 | 77.84 |
| 2022-02-07 | 80.21 |
| 2022-02-04 | 77.84 |
| 2022-01-31 | 77.84 |
| 2022-01-28 | 75.47 |
| 2022-01-27 | 77.84 |
| 2022-01-26 | 80.21 |
| 2022-01-25 | 75.47 |
| 2022-01-24 | 80.21 |
| 2022-01-21 | 75.47 |
| 2022-01-20 | 75.47 |
| 2022-01-19 | 73.10 |
| 2022-01-18 | 80.21 |
| 2022-01-17 | 80.21 |
| 2022-01-14 | 87.32 |
| 2022-01-13 | 87.32 |
| 2022-01-12 | 84.95 |
| 2022-01-11 | 89.69 |
| 2022-01-10 | 87.32 |
| 2022-01-07 | 92.07 |
| 2022-01-06 | 94.44 |
| 2022-01-05 | 94.44 |
| 2022-01-04 | 99.18 |
| 2022-01-03 | 99.18 |
| 2021-12-31 | 108.66 |
| 2021-12-30 | 99.18 |
| 2021-12-29 | 101.55 |
| 2021-12-28 | 101.55 |
| 2021-12-24 | 108.66 |
| 2021-12-23 | 103.92 |
| 2021-12-22 | 108.66 |
| 2021-12-21 | 111.04 |
| 2021-12-20 | 106.29 |
| 2021-12-17 | 106.29 |
| 2021-12-16 | 99.18 |
| 2021-12-15 | 103.92 |
| 2021-12-14 | 99.18 |
| 2021-12-13 | 111.04 |
| 2021-12-10 | 111.04 |
| 2021-12-09 | 115.78 |
| 2021-12-08 | 120.52 |
| 2021-12-07 | 111.04 |
| 2021-12-06 | 103.92 |
| 2021-12-03 | 101.55 |
| 2021-12-02 | 101.55 |
| 2021-12-01 | 103.92 |
| 2021-11-30 | 108.66 |
| 2021-11-29 | 118.15 |
| 2021-11-26 | 120.52 |
| 2021-11-25 | 115.78 |
| 2021-11-24 | 122.89 |
| 2021-11-23 | 115.78 |
| 2021-11-22 | 118.15 |
| 2021-11-19 | 120.52 |
| 2021-11-18 | 120.52 |
| 2021-11-17 | 118.15 |
| 2021-11-16 | 118.15 |
| 2021-11-15 | 122.89 |
| 2021-11-12 | 127.63 |
| 2021-11-11 | 125.26 |
| 2021-11-10 | 122.89 |
| 2021-11-09 | 127.63 |
| 2021-11-08 | 127.63 |
| 2021-11-05 | 125.26 |
| 2021-11-04 | 130.00 |
| 2021-11-03 | 127.63 |
| 2021-11-02 | 125.26 |
| 2021-11-01 | 118.15 |
| 2021-10-29 | 160.83 |
| 2021-10-28 | 165.57 |
| 2021-10-27 | 175.06 |
| 2021-10-26 | 175.06 |
| 2021-10-25 | 175.06 |
| 2021-10-22 | 170.31 |
| 2021-10-21 | 170.31 |
| 2021-10-20 | 175.06 |
| 2021-10-19 | 170.31 |
| 2021-10-18 | 175.06 |
| 2021-10-15 | 184.54 |
| 2021-10-12 | 179.80 |
| 2021-10-11 | 184.54 |
| 2021-10-08 | 184.54 |
| 2021-10-07 | 184.54 |
| 2021-10-06 | 184.54 |
| 2021-10-05 | 179.80 |
| 2021-10-04 | 170.31 |
| 2021-09-30 | 175.06 |
| 2021-09-29 | 179.80 |
| 2021-09-28 | 179.80 |
| 2021-09-27 | 170.31 |
| 2021-09-24 | 179.80 |
| 2021-09-23 | 184.54 |
| 2021-09-21 | 184.54 |
| 2021-09-20 | 170.31 |
| 2021-09-17 | 175.06 |
| 2021-09-16 | 175.06 |
| 2021-09-15 | 179.80 |
| 2021-09-14 | 184.54 |
| 2021-09-13 | 170.31 |
| 2021-09-10 | 175.06 |
| 2021-09-09 | 179.80 |
| 2021-09-08 | 189.28 |
| 2021-09-07 | 175.06 |
| 2021-09-06 | 184.54 |
| 2021-09-03 | 184.54 |
| 2021-09-02 | 184.54 |
| 2021-09-01 | 184.54 |
| 2021-08-31 | 189.28 |
| 2021-08-30 | 189.28 |
| 2021-08-27 | 179.80 |
| 2021-08-26 | 184.54 |
| 2021-08-25 | 184.54 |
| 2021-08-24 | 189.28 |
| 2021-08-23 | 184.54 |
| 2021-08-20 | 189.28 |
| 2021-08-19 | 194.03 |
| 2021-08-18 | 194.03 |
| 2021-08-17 | 189.28 |
| 2021-08-16 | 198.77 |
| 2021-08-13 | 213.00 |
| 2021-08-12 | 194.03 |
| 2021-08-11 | 194.03 |
| 2021-08-10 | 203.51 |
| 2021-08-09 | 217.74 |
| 2021-08-06 | 160.83 |
| 2021-08-05 | 160.83 |
| 2021-08-04 | 156.09 |
| 2021-08-03 | 165.57 |
| 2021-08-02 | 165.57 |
| 2021-07-30 | 165.57 |
| 2021-07-29 | 170.31 |
| 2021-07-28 | 175.06 |
| 2021-07-27 | 175.06 |
| 2021-07-26 | 179.80 |
| 2021-07-23 | 198.77 |
| 2021-07-22 | 184.54 |
| 2021-07-21 | 189.28 |
| 2021-07-20 | 175.06 |
| 2021-07-19 | 170.31 |
| 2021-07-16 | 189.28 |
| 2021-07-15 | 184.54 |
| 2021-07-14 | 179.80 |
| 2021-07-13 | 184.54 |
| 2021-07-12 | 184.54 |
| 2021-07-09 | 217.74 |
| 2021-07-08 | 208.25 |
| 2021-07-07 | 227.22 |
| 2021-07-06 | 184.54 |
| 2021-07-05 | 198.77 |
| 2021-07-02 | 160.83 |
| 2021-06-30 | 130.00 |
| 2021-06-29 | 96.81 |
| 2021-06-28 | 65.98 |
| 2021-06-25 | 68.35 |
| 2021-06-24 | 61.24 |
| 2021-06-23 | 61.24 |
| 2021-06-22 | 68.35 |
| 2021-06-21 | 77.84 |
| 2021-06-18 | 87.32 |
| 2021-06-17 | 37.53 |
| 2021-06-16 | 63.61 |
| 2021-06-15 | 61.24 |
| 2021-06-11 | 58.87 |
| 2021-06-10 | 61.24 |
| 2021-06-09 | 61.24 |
| 2021-06-08 | 63.61 |
| 2021-06-07 | 63.61 |
| 2021-06-04 | 61.24 |
| 2021-06-03 | 63.61 |
| 2021-06-02 | 58.87 |
| 2021-06-01 | 61.24 |
| 2021-05-31 | 63.61 |
| 2021-05-28 | 61.24 |
| 2021-05-27 | 54.13 |
| 2021-05-26 | 63.61 |
| 2021-05-25 | 61.24 |
| 2021-05-24 | 61.24 |
| 2021-05-21 | 61.24 |
| 2021-05-20 | 58.87 |
| 2021-05-18 | 58.87 |
| 2021-05-17 | 54.13 |
| 2021-05-14 | 51.76 |
| 2021-05-13 | 51.76 |
| 2021-05-12 | 51.76 |
| 2021-05-11 | 54.13 |
| 2021-05-10 | 54.13 |
| 2021-05-07 | 47.01 |
| 2021-05-06 | 54.13 |
| 2021-05-05 | 51.76 |
| 2021-05-04 | 54.13 |
| 2021-05-03 | 56.50 |
| 2021-04-30 | 54.13 |
| 2021-04-29 | 58.87 |
| 2021-04-28 | 63.61 |
| 2021-04-27 | 61.24 |
| 2021-04-26 | 63.61 |
| 2021-04-23 | 63.61 |
| 2021-04-22 | 61.24 |
| 2021-04-21 | 58.87 |
| 2021-04-20 | 61.24 |
| 2021-04-19 | 58.87 |
| 2021-04-16 | 58.87 |
| 2021-04-15 | 58.87 |
| 2021-04-14 | 63.61 |
| 2021-04-13 | 63.61 |
| 2021-04-12 | 58.87 |
| 2021-04-09 | 65.98 |
| 2021-04-08 | 75.47 |
| 2021-04-07 | 77.84 |
| 2021-04-01 | 80.21 |
| 2021-03-31 | 80.21 |
| 2021-03-30 | 82.58 |
| 2021-03-29 | 82.58 |
| 2021-03-26 | 82.58 |
| 2021-03-25 | 84.95 |
| 2021-03-24 | 84.95 |
| 2021-03-23 | 82.58 |
| 2021-03-22 | 82.58 |
| 2021-03-19 | 84.95 |
| 2021-03-18 | 87.32 |
| 2021-03-17 | 84.95 |
| 2021-03-16 | 89.69 |
| 2021-03-15 | 77.84 |
| 2021-03-12 | 84.95 |
| 2021-03-11 | 87.32 |
| 2021-03-10 | 44.64 |
| 2021-03-09 | 42.27 |
| 2021-03-08 | 63.61 |
| 2021-03-05 | 151.35 |
| 2021-03-04 | 194.03 |
| 2021-03-03 | 222.48 |
| 2021-03-02 | 269.90 |
| 2021-03-01 | 274.65 |
| 2021-02-26 | 226.04 |
| 2021-02-25 | 226.04 |
| 2021-02-24 | 226.04 |
| 2021-02-23 | 226.04 |
| 2021-02-22 | 226.04 |
| 2021-02-19 | 226.04 |
| 2021-02-18 | 226.04 |
| 2021-02-17 | 226.04 |
| 2021-02-16 | 226.04 |
| 2021-02-11 | 226.04 |
| 2021-02-10 | 226.04 |
| 2021-02-09 | 226.04 |
| 2021-02-08 | 226.04 |
| 2021-02-05 | 226.04 |
| 2021-02-04 | 226.04 |
| 2021-02-03 | 226.04 |
| 2021-02-02 | 226.04 |
| 2021-02-01 | 226.04 |
| 2021-01-29 | 226.04 |
| 2021-01-28 | 226.04 |
| 2021-01-27 | 226.04 |
| 2021-01-26 | 226.04 |
| 2021-01-25 | 226.04 |
| 2021-01-22 | 226.04 |
| 2021-01-21 | 226.04 |
| 2021-01-20 | 226.04 |
| 2021-01-19 | 226.04 |
| 2021-01-18 | 226.04 |
| 2021-01-15 | 226.04 |
| 2021-01-14 | 226.04 |
| 2021-01-13 | 226.04 |
| 2021-01-12 | 226.04 |
| 2021-01-11 | 226.04 |
| 2021-01-08 | 226.04 |
| 2021-01-07 | 226.04 |
| 2021-01-06 | 226.04 |
| 2021-01-05 | 226.04 |
| 2021-01-04 | 226.04 |
| 2020-12-31 | 226.04 |
| 2020-12-30 | 226.04 |
| 2020-12-29 | 226.04 |
| 2020-12-28 | 226.04 |
| 2020-12-24 | 226.04 |
| 2020-12-23 | 226.04 |
| 2020-12-22 | 226.04 |
| 2020-12-21 | 226.04 |
| 2020-12-18 | 226.04 |
| 2020-12-17 | 226.04 |
| 2020-12-16 | 226.04 |
| 2020-12-15 | 226.04 |
| 2020-12-14 | 226.04 |
| 2020-12-11 | 226.04 |
| 2020-12-10 | 226.04 |
| 2020-12-09 | 226.04 |
| 2020-12-08 | 226.04 |
| 2020-12-07 | 226.04 |
| 2020-12-04 | 226.04 |
| 2020-12-03 | 226.04 |
| 2020-12-02 | 226.04 |
| 2020-12-01 | 226.04 |
| 2020-11-30 | 226.04 |
| 2020-11-27 | 226.04 |
| 2020-11-26 | 226.04 |
| 2020-11-25 | 226.04 |
| 2020-11-24 | 226.04 |
| 2020-11-23 | 226.04 |
| 2020-11-20 | 226.04 |
| 2020-11-19 | 226.04 |
| 2020-11-18 | 226.04 |
| 2020-11-17 | 226.04 |
| 2020-11-16 | 226.04 |
| 2020-11-13 | 226.04 |
| 2020-11-12 | 226.04 |
| 2020-11-11 | 226.04 |
| 2020-11-10 | 226.04 |
| 2020-11-09 | 226.04 |
| 2020-11-06 | 226.04 |
| 2020-11-05 | 226.04 |
| 2020-11-04 | 226.04 |
| 2020-11-03 | 226.04 |
| 2020-11-02 | 226.04 |
| 2020-10-30 | 226.04 |
| 2020-10-29 | 226.04 |
| 2020-10-28 | 226.04 |
| 2020-10-27 | 226.04 |
| 2020-10-23 | 226.04 |
| 2020-10-22 | 226.04 |
| 2020-10-21 | 226.04 |
| 2020-10-20 | 226.04 |
| 2020-10-19 | 226.04 |
| 2020-10-16 | 226.04 |
| 2020-10-15 | 226.04 |
| 2020-10-14 | 226.04 |
| 2020-10-12 | 226.04 |
| 2020-10-09 | 226.04 |
| 2020-10-08 | 226.04 |
| 2020-10-07 | 226.04 |
| 2020-10-06 | 226.04 |
| 2020-10-05 | 226.04 |
| 2020-09-30 | 226.04 |
| 2020-09-29 | 226.04 |
| 2020-09-28 | 226.04 |
| 2020-09-25 | 226.04 |
| 2020-09-24 | 226.04 |
| 2020-09-23 | 226.04 |
| 2020-09-22 | 226.04 |
| 2020-09-21 | 226.04 |
| 2020-09-18 | 226.04 |
| 2020-09-17 | 226.04 |
| 2020-09-16 | 226.04 |
| 2020-09-15 | 226.04 |
| 2020-09-14 | 226.04 |
| 2020-09-11 | 226.04 |
| 2020-09-10 | 226.04 |
| 2020-09-09 | 226.04 |
| 2020-09-08 | 226.04 |
| 2020-09-07 | 226.04 |
| 2020-09-04 | 226.04 |
| 2020-09-03 | 226.04 |
| 2020-09-02 | 226.04 |
| 2020-09-01 | 226.04 |
| 2020-08-31 | 226.04 |
| 2020-08-28 | 226.04 |
| 2020-08-27 | 226.04 |
| 2020-08-26 | 226.04 |
| 2020-08-25 | 226.04 |
| 2020-08-24 | 226.04 |
| 2020-08-21 | 226.04 |
| 2020-08-20 | 226.04 |
| 2020-08-19 | 226.04 |
| 2020-08-18 | 226.04 |
| 2020-08-17 | 226.04 |
| 2020-08-14 | 226.04 |
| 2020-08-13 | 226.04 |
| 2020-08-12 | 226.04 |
| 2020-08-11 | 226.04 |
| 2020-08-10 | 226.04 |
| 2020-08-07 | 226.04 |
| 2020-08-06 | 226.04 |
| 2020-08-05 | 226.04 |
| 2020-08-04 | 226.04 |
| 2020-08-03 | 226.04 |
| 2020-07-31 | 226.04 |
| 2020-07-30 | 226.04 |
| 2020-07-29 | 226.04 |
| 2020-07-28 | 226.04 |
| 2020-07-27 | 226.04 |
| 2020-07-24 | 226.04 |
| 2020-07-23 | 226.04 |
| 2020-07-22 | 226.04 |
| 2020-07-21 | 226.04 |
| 2020-07-20 | 226.04 |
| 2020-07-17 | 226.04 |
| 2020-07-16 | 226.04 |
| 2020-07-15 | 226.04 |
| 2020-07-14 | 226.04 |
| 2020-07-13 | 226.04 |
| 2020-07-10 | 226.04 |
| 2020-07-09 | 226.04 |
| 2020-07-08 | 226.04 |
| 2020-07-07 | 226.04 |
| 2020-07-06 | 226.04 |
| 2020-07-03 | 226.04 |
| 2020-07-02 | 226.04 |
| 2020-06-30 | 226.04 |
| 2020-06-29 | 226.04 |
| 2020-06-26 | 226.04 |
| 2020-06-24 | 226.04 |
| 2020-06-23 | 226.04 |
| 2020-06-22 | 226.04 |
| 2020-06-19 | 226.04 |
| 2020-06-18 | 226.04 |
| 2020-06-17 | 226.04 |
| 2020-06-16 | 226.04 |
| 2020-06-15 | 226.04 |
| 2020-06-12 | 226.04 |
| 2020-06-11 | 226.04 |
| 2020-06-10 | 226.04 |
| 2020-06-09 | 226.04 |
| 2020-06-08 | 226.04 |
| 2020-06-05 | 226.04 |
| 2020-06-04 | 226.04 |
| 2020-06-03 | 226.04 |
| 2020-06-02 | 226.04 |
| 2020-06-01 | 226.04 |
| 2020-05-29 | 226.04 |
| 2020-05-28 | 226.04 |
| 2020-05-27 | 226.04 |
| 2020-05-26 | 226.04 |
| 2020-05-25 | 226.04 |
| 2020-05-22 | 226.04 |
| 2020-05-21 | 226.04 |
| 2020-05-20 | 226.04 |
| 2020-05-19 | 226.04 |
| 2020-05-18 | 226.04 |
| 2020-05-15 | 226.04 |
| 2020-05-14 | 226.04 |
| 2020-05-13 | 226.04 |
| 2020-05-12 | 226.04 |
| 2020-05-11 | 226.04 |
| 2020-05-08 | 226.04 |
| 2020-05-07 | 226.04 |
| 2020-05-06 | 226.04 |
| 2020-05-05 | 226.04 |
| 2020-05-04 | 226.04 |
| 2020-04-29 | 226.04 |
| 2020-04-28 | 226.04 |
| 2020-04-27 | 226.04 |
| 2020-04-24 | 226.04 |
| 2020-04-23 | 226.04 |
| 2020-04-22 | 226.04 |
| 2020-04-21 | 226.04 |
| 2020-04-20 | 226.04 |
| 2020-04-17 | 226.04 |
| 2020-04-16 | 226.04 |
| 2020-04-15 | 226.04 |
| 2020-04-14 | 226.04 |
| 2020-04-09 | 226.04 |
| 2020-04-08 | 226.04 |
| 2020-04-07 | 226.04 |
| 2020-04-06 | 226.04 |
| 2020-04-03 | 226.04 |
| 2020-04-02 | 226.04 |
| 2020-04-01 | 226.04 |
| 2020-03-31 | 226.04 |
| 2020-03-30 | 226.04 |
| 2020-03-27 | 226.04 |
| 2020-03-26 | 226.04 |
| 2020-03-25 | 226.04 |
| 2020-03-24 | 226.04 |
| 2020-03-23 | 226.04 |
| 2020-03-20 | 226.04 |
| 2020-03-19 | 226.04 |
| 2020-03-18 | 226.04 |
| 2020-03-17 | 226.04 |
| 2020-03-16 | 226.04 |
| 2020-03-13 | 226.04 |
| 2020-03-12 | 226.04 |
| 2020-03-11 | 226.04 |
| 2020-03-10 | 226.04 |
| 2020-03-09 | 226.04 |
| 2020-03-06 | 226.04 |
| 2020-03-05 | 226.04 |
| 2020-03-04 | 226.04 |
| 2020-03-03 | 226.04 |
| 2020-03-02 | 226.04 |
| 2020-02-28 | 226.04 |
| 2020-02-27 | 226.04 |
| 2020-02-26 | 226.04 |
| 2020-02-25 | 226.04 |
| 2020-02-24 | 226.04 |
| 2020-02-21 | 226.04 |
| 2020-02-20 | 226.04 |
| 2020-02-19 | 226.04 |
| 2020-02-18 | 226.04 |
| 2020-02-17 | 226.04 |
| 2020-02-14 | 226.04 |
| 2020-02-13 | 226.04 |
| 2020-02-12 | 226.04 |
| 2020-02-11 | 226.04 |
| 2020-02-10 | 226.04 |
| 2020-02-07 | 226.04 |
| 2020-02-06 | 226.04 |
| 2020-02-05 | 226.04 |
| 2020-02-04 | 226.04 |
| 2020-02-03 | 226.04 |
| 2020-01-31 | 226.04 |
| 2020-01-30 | 226.04 |
| 2020-01-29 | 226.04 |
| 2020-01-24 | 226.04 |
| 2020-01-23 | 226.04 |
| 2020-01-22 | 226.04 |
| 2020-01-21 | 226.04 |
| 2020-01-20 | 226.04 |
| 2020-01-17 | 226.04 |
| 2020-01-16 | 226.04 |
| 2020-01-15 | 226.04 |
| 2020-01-14 | 226.04 |
| 2020-01-13 | 226.04 |
| 2020-01-10 | 226.04 |
| 2020-01-09 | 226.04 |
| 2020-01-08 | 226.04 |
| 2020-01-07 | 226.04 |
| 2020-01-06 | 226.04 |
| 2020-01-03 | 226.04 |
| 2020-01-02 | 226.04 |
| 2019-12-31 | 226.04 |
| 2019-12-30 | 226.04 |
| 2019-12-27 | 226.04 |
| 2019-12-24 | 226.04 |
| 2019-12-23 | 226.04 |
| 2019-12-20 | 226.04 |
| 2019-12-19 | 226.04 |
| 2019-12-18 | 226.04 |
| 2019-12-17 | 226.04 |
| 2019-12-16 | 226.04 |
| 2019-12-13 | 226.04 |
| 2019-12-12 | 226.04 |
| 2019-12-11 | 226.04 |
| 2019-12-10 | 226.04 |
| 2019-12-09 | 226.04 |
| 2019-12-06 | 226.04 |
| 2019-12-05 | 226.04 |
| 2019-12-04 | 226.04 |
| 2019-12-03 | 226.04 |
| 2019-12-02 | 226.04 |
| 2019-11-29 | 226.04 |
| 2019-11-28 | 226.04 |
| 2019-11-27 | 226.04 |
| 2019-11-26 | 226.04 |
| 2019-11-25 | 226.04 |
| 2019-11-22 | 226.04 |
| 2019-11-21 | 226.04 |
| 2019-11-20 | 226.04 |
| 2019-11-19 | 226.04 |
| 2019-11-18 | 226.04 |
| 2019-11-15 | 226.04 |
| 2019-11-14 | 226.04 |
| 2019-11-13 | 226.04 |
| 2019-11-12 | 226.04 |
| 2019-11-11 | 226.04 |
| 2019-11-08 | 226.04 |
| 2019-11-07 | 226.04 |
| 2019-11-06 | 226.04 |
| 2019-11-05 | 226.04 |
| 2019-11-04 | 226.04 |
| 2019-11-01 | 226.04 |
| 2019-10-31 | 226.04 |
| 2019-10-30 | 226.04 |
| 2019-10-29 | 226.04 |
| 2019-10-28 | 226.04 |
| 2019-10-25 | 226.04 |
| 2019-10-24 | 226.04 |
| 2019-10-23 | 226.04 |
| 2019-10-22 | 226.04 |
| 2019-10-21 | 226.04 |
| 2019-10-18 | 226.04 |
| 2019-10-17 | 226.04 |
| 2019-10-16 | 226.04 |
| 2019-10-15 | 226.04 |
| 2019-10-14 | 226.04 |
| 2019-10-11 | 226.04 |
| 2019-10-10 | 226.04 |
| 2019-10-09 | 226.04 |
| 2019-10-08 | 226.04 |
| 2019-10-04 | 226.04 |
| 2019-10-03 | 226.04 |
| 2019-10-02 | 226.04 |
| 2019-09-30 | 226.04 |
| 2019-09-27 | 226.04 |
| 2019-09-26 | 226.04 |
| 2019-09-25 | 226.04 |
| 2019-09-24 | 226.04 |
| 2019-09-23 | 226.04 |
| 2019-09-20 | 226.04 |
| 2019-09-19 | 226.04 |
| 2019-09-18 | 226.04 |
| 2019-09-17 | 226.04 |
| 2019-09-16 | 226.04 |
| 2019-09-13 | 226.04 |
| 2019-09-12 | 226.04 |
| 2019-09-11 | 226.04 |
| 2019-09-10 | 226.04 |
| 2019-09-09 | 226.04 |
| 2019-09-06 | 226.04 |
| 2019-09-05 | 226.04 |
| 2019-09-04 | 226.04 |
| 2019-09-03 | 226.04 |
| 2019-09-02 | 226.04 |
| 2019-08-30 | 226.04 |
| 2019-08-29 | 226.04 |
| 2019-08-28 | 226.04 |
| 2019-08-27 | 226.04 |
| 2019-08-26 | 226.04 |
| 2019-08-23 | 226.04 |
| 2019-08-22 | 226.04 |
| 2019-08-21 | 226.04 |
| 2019-08-20 | 226.04 |
| 2019-08-19 | 226.04 |
| 2019-08-16 | 226.04 |
| 2019-08-15 | 226.04 |
| 2019-08-14 | 226.04 |
| 2019-08-13 | 226.04 |
| 2019-08-12 | 226.04 |
| 2019-08-09 | 226.04 |
| 2019-08-08 | 226.04 |
| 2019-08-07 | 226.04 |
| 2019-08-06 | 226.04 |
| 2019-08-05 | 226.04 |
| 2019-08-02 | 226.04 |
| 2019-08-01 | 226.04 |
| 2019-07-31 | 226.04 |
| 2019-07-30 | 226.04 |
| 2019-07-29 | 226.04 |
| 2019-07-26 | 226.04 |
| 2019-07-25 | 226.04 |
| 2019-07-24 | 226.04 |
| 2019-07-23 | 226.04 |
| 2019-07-22 | 226.04 |
| 2019-07-19 | 226.04 |
| 2019-07-18 | 226.04 |
| 2019-07-17 | 226.04 |
| 2019-07-16 | 226.04 |
| 2019-07-15 | 226.04 |
| 2019-07-12 | 226.04 |
| 2019-07-11 | 226.04 |
| 2019-07-10 | 226.04 |
| 2019-07-09 | 226.04 |
| 2019-07-08 | 226.04 |
| 2019-07-05 | 226.04 |
| 2019-07-04 | 226.04 |
| 2019-07-03 | 226.04 |
| 2019-07-02 | 226.04 |
| 2019-06-28 | 226.04 |
| 2019-06-27 | 226.04 |
| 2019-06-26 | 226.04 |
| 2019-06-25 | 226.04 |
| 2019-06-24 | 226.04 |
| 2019-06-21 | 226.04 |
| 2019-06-20 | 226.04 |
| 2019-06-19 | 226.04 |
| 2019-06-18 | 226.04 |
| 2019-06-17 | 226.04 |
| 2019-06-14 | 226.04 |
| 2019-06-13 | 226.04 |
| 2019-06-12 | 226.04 |
| 2019-06-11 | 226.04 |
| 2019-06-10 | 226.04 |
| 2019-06-06 | 226.04 |
| 2019-06-05 | 226.04 |
| 2019-06-04 | 226.04 |
| 2019-06-03 | 226.04 |
| 2019-05-31 | 226.04 |
| 2019-05-30 | 226.04 |
| 2019-05-29 | 226.04 |
| 2019-05-28 | 226.04 |
| 2019-05-27 | 226.04 |
| 2019-05-24 | 226.04 |
| 2019-05-23 | 226.04 |
| 2019-05-22 | 226.04 |
| 2019-05-21 | 226.04 |
| 2019-05-20 | 226.04 |
| 2019-05-17 | 226.04 |
| 2019-05-16 | 226.04 |
| 2019-05-15 | 226.04 |
| 2019-05-14 | 226.04 |
| 2019-05-10 | 226.04 |
| 2019-05-09 | 226.04 |
| 2019-05-08 | 226.04 |
| 2019-05-07 | 226.04 |
| 2019-05-06 | 226.04 |
| 2019-05-03 | 226.04 |
| 2019-05-02 | 226.04 |
| 2019-04-30 | 226.04 |
| 2019-04-29 | 226.04 |
| 2019-04-26 | 226.04 |
| 2019-04-25 | 226.04 |
| 2019-04-24 | 226.04 |
| 2019-04-23 | 226.04 |
| 2019-04-18 | 226.04 |
| 2019-04-17 | 226.04 |
| 2019-04-16 | 226.04 |
| 2019-04-15 | 226.04 |
| 2019-04-12 | 226.04 |
| 2019-04-11 | 226.04 |
| 2019-04-10 | 226.04 |
| 2019-04-09 | 226.04 |
| 2019-04-08 | 226.04 |
| 2019-04-04 | 226.04 |
| 2019-04-03 | 226.04 |
| 2019-04-02 | 226.04 |
| 2019-04-01 | 226.04 |
| 2019-03-29 | 226.04 |
| 2019-03-28 | 226.04 |
| 2019-03-27 | 226.04 |
| 2019-03-26 | 226.04 |
| 2019-03-25 | 226.04 |
| 2019-03-22 | 226.04 |
| 2019-03-21 | 226.04 |
| 2019-03-20 | 226.04 |
| 2019-03-19 | 226.04 |
| 2019-03-18 | 226.04 |
| 2019-03-15 | 226.04 |
| 2019-03-14 | 226.04 |
| 2019-03-13 | 226.04 |
| 2019-03-12 | 226.04 |
| 2019-03-11 | 226.04 |
| 2019-03-08 | 226.04 |
| 2019-03-07 | 226.04 |
| 2019-03-06 | 226.04 |
| 2019-03-05 | 226.04 |
| 2019-03-04 | 226.04 |
| 2019-03-01 | 226.04 |
| 2019-02-28 | 226.04 |
| 2019-02-27 | 226.04 |
| 2019-02-26 | 226.04 |
| 2019-02-25 | 226.04 |
| 2019-02-22 | 226.04 |
| 2019-02-21 | 226.04 |
| 2019-02-20 | 226.04 |
| 2019-02-19 | 226.04 |
| 2019-02-18 | 226.04 |
| 2019-02-15 | 226.04 |
| 2019-02-14 | 226.04 |
| 2019-02-13 | 226.04 |
| 2019-02-12 | 226.04 |
| 2019-02-11 | 226.04 |
| 2019-02-08 | 226.04 |
| 2019-02-04 | 226.04 |
| 2019-02-01 | 226.04 |
| 2019-01-31 | 226.04 |
| 2019-01-30 | 226.04 |
| 2019-01-29 | 226.04 |
| 2019-01-28 | 226.04 |
| 2019-01-25 | 226.04 |
| 2019-01-24 | 226.04 |
| 2019-01-23 | 226.04 |
| 2019-01-22 | 226.04 |
| 2019-01-21 | 226.04 |
| 2019-01-18 | 226.04 |
| 2019-01-17 | 226.04 |
| 2019-01-16 | 226.04 |
| 2019-01-15 | 226.04 |
| 2019-01-14 | 226.04 |
| 2019-01-11 | 226.04 |
| 2019-01-10 | 226.04 |
| 2019-01-09 | 226.04 |
| 2019-01-08 | 226.04 |
| 2019-01-07 | 226.04 |
| 2019-01-04 | 226.04 |
| 2019-01-03 | 226.04 |
| 2019-01-02 | 226.04 |
| 2018-12-31 | 226.04 |
| 2018-12-28 | 226.04 |
| 2018-12-27 | 226.04 |
| 2018-12-24 | 226.04 |
| 2018-12-21 | 226.04 |
| 2018-12-20 | 226.04 |
| 2018-12-19 | 226.04 |
| 2018-12-18 | 226.04 |
| 2018-12-17 | 226.04 |
| 2018-12-14 | 226.04 |
| 2018-12-13 | 226.04 |
| 2018-12-12 | 226.04 |
| 2018-12-11 | 226.04 |
| 2018-12-10 | 226.04 |
| 2018-12-07 | 226.04 |
| 2018-12-06 | 226.04 |
| 2018-12-05 | 226.04 |
| 2018-12-04 | 226.04 |
| 2018-12-03 | 226.04 |
| 2018-11-30 | 226.04 |
| 2018-11-29 | 226.04 |
| 2018-11-28 | 226.04 |
| 2018-11-27 | 226.04 |
| 2018-11-26 | 226.04 |
| 2018-11-23 | 226.04 |
| 2018-11-22 | 226.04 |
| 2018-11-21 | 226.04 |
| 2018-11-20 | 226.04 |
| 2018-11-19 | 226.04 |
| 2018-11-16 | 226.04 |
| 2018-11-15 | 226.04 |
| 2018-11-14 | 226.04 |
| 2018-11-13 | 226.04 |
| 2018-11-12 | 226.04 |
| 2018-11-09 | 226.04 |
| 2018-11-08 | 226.04 |
| 2018-11-07 | 226.04 |
| 2018-11-06 | 226.04 |
| 2018-11-05 | 226.04 |
| 2018-11-02 | 226.04 |
| 2018-11-01 | 226.04 |
| 2018-10-31 | 226.04 |
| 2018-10-30 | 226.04 |
| 2018-10-29 | 226.04 |
| 2018-10-26 | 226.04 |
| 2018-10-25 | 226.04 |
| 2018-10-24 | 226.04 |
| 2018-10-23 | 226.04 |
| 2018-10-22 | 226.04 |
| 2018-10-19 | 226.04 |
| 2018-10-18 | 226.04 |
| 2018-10-16 | 226.04 |
| 2018-10-15 | 226.04 |
| 2018-10-12 | 226.04 |
| 2018-10-11 | 226.04 |
| 2018-10-10 | 226.04 |
| 2018-10-09 | 226.04 |
| 2018-10-08 | 226.04 |
| 2018-10-05 | 226.04 |
| 2018-10-04 | 226.04 |
| 2018-10-03 | 226.04 |
| 2018-10-02 | 226.04 |
| 2018-09-28 | 226.04 |
| 2018-09-27 | 226.04 |
| 2018-09-26 | 226.04 |
| 2018-09-24 | 226.04 |
| 2018-09-21 | 226.04 |
| 2018-09-20 | 226.04 |
| 2018-09-19 | 226.04 |
| 2018-09-18 | 226.04 |
| 2018-09-17 | 226.04 |
| 2018-09-14 | 226.04 |
| 2018-09-13 | 226.04 |
| 2018-09-12 | 226.04 |
| 2018-09-11 | 226.04 |
| 2018-09-10 | 226.04 |
| 2018-09-07 | 226.04 |
| 2018-09-06 | 226.04 |
| 2018-09-05 | 226.04 |
| 2018-09-04 | 226.04 |
| 2018-09-03 | 226.04 |
| 2018-08-31 | 226.04 |
| 2018-08-30 | 226.04 |
| 2018-08-29 | 226.04 |
| 2018-08-28 | 226.04 |
| 2018-08-27 | 226.04 |
| 2018-08-24 | 226.04 |
| 2018-08-23 | 226.04 |
| 2018-08-22 | 226.04 |
| 2018-08-21 | 226.04 |
| 2018-08-20 | 226.04 |
| 2018-08-17 | 226.04 |
| 2018-08-16 | 226.04 |
| 2018-08-15 | 226.04 |
| 2018-08-14 | 226.04 |
| 2018-08-13 | 226.04 |
| 2018-08-10 | 226.04 |
| 2018-08-09 | 226.04 |
| 2018-08-08 | 226.04 |
| 2018-08-07 | 226.04 |
| 2018-08-06 | 226.04 |
| 2018-08-03 | 226.04 |
| 2018-08-02 | 226.04 |
| 2018-08-01 | 226.04 |
| 2018-07-31 | 226.04 |
| 2018-07-30 | 226.04 |
| 2018-07-27 | 226.04 |
| 2018-07-26 | 226.04 |
| 2018-07-25 | 226.04 |
| 2018-07-24 | 226.04 |
| 2018-07-23 | 226.04 |
| 2018-07-20 | 226.04 |
| 2018-07-19 | 226.04 |
| 2018-07-18 | 226.04 |
| 2018-07-17 | 226.04 |
| 2018-07-16 | 226.04 |
| 2018-07-13 | 226.04 |
| 2018-07-12 | 226.04 |
| 2018-07-11 | 226.04 |
| 2018-07-10 | 226.04 |
| 2018-07-09 | 226.04 |
| 2018-07-06 | 226.04 |
| 2018-07-05 | 226.04 |
| 2018-07-04 | 226.04 |
| 2018-07-03 | 226.04 |
| 2018-06-29 | 226.04 |
| 2018-06-28 | 226.04 |
| 2018-06-27 | 226.04 |
| 2018-06-26 | 226.04 |
| 2018-06-25 | 226.04 |
| 2018-06-22 | 226.04 |
| 2018-06-21 | 226.04 |
| 2018-06-20 | 226.04 |
| 2018-06-19 | 226.04 |
| 2018-06-15 | 226.04 |
| 2018-06-14 | 226.04 |
| 2018-06-13 | 226.04 |
| 2018-06-12 | 226.04 |
| 2018-06-11 | 226.04 |
| 2018-06-08 | 226.04 |
| 2018-06-07 | 226.04 |
| 2018-06-06 | 226.04 |
| 2018-06-05 | 226.04 |
| 2018-06-04 | 226.04 |
| 2018-06-01 | 226.04 |
| 2018-05-31 | 226.04 |
| 2018-05-30 | 226.04 |
| 2018-05-29 | 226.04 |
| 2018-05-28 | 226.04 |
| 2018-05-25 | 226.04 |
| 2018-05-24 | 226.04 |
| 2018-05-23 | 226.04 |
| 2018-05-21 | 226.04 |
| 2018-05-18 | 226.04 |
| 2018-05-17 | 226.04 |
| 2018-05-16 | 226.04 |
| 2018-05-15 | 226.04 |
| 2018-05-14 | 226.04 |
| 2018-05-11 | 226.04 |
| 2018-05-10 | 226.04 |
| 2018-05-09 | 226.04 |
| 2018-05-08 | 226.04 |
| 2018-05-07 | 226.04 |
| 2018-05-04 | 226.04 |
| 2018-05-03 | 226.04 |
| 2018-05-02 | 226.04 |
| 2018-04-30 | 226.04 |
| 2018-04-27 | 226.04 |
| 2018-04-26 | 226.04 |
| 2018-04-25 | 226.04 |
| 2018-04-24 | 226.04 |
| 2018-04-23 | 226.04 |
| 2018-04-20 | 226.04 |
| 2018-04-19 | 226.04 |
| 2018-04-18 | 226.04 |
| 2018-04-17 | 226.04 |
| 2018-04-16 | 226.04 |
| 2018-04-13 | 226.04 |
| 2018-04-12 | 226.04 |
| 2018-04-11 | 226.04 |
| 2018-04-10 | 226.04 |
| 2018-04-09 | 226.04 |
| 2018-04-06 | 226.04 |
| 2018-04-04 | 226.04 |
| 2018-04-03 | 226.04 |
| 2018-03-29 | 226.04 |
| 2018-03-28 | 226.04 |
| 2018-03-27 | 226.04 |
| 2018-03-26 | 226.04 |
| 2018-03-23 | 226.04 |
| 2018-03-22 | 226.04 |
| 2018-03-21 | 226.04 |
| 2018-03-20 | 226.04 |
| 2018-03-19 | 226.04 |
| 2018-03-16 | 226.04 |
| 2018-03-15 | 226.04 |
| 2018-03-14 | 226.04 |
| 2018-03-13 | 226.04 |
| 2018-03-12 | 226.04 |
| 2018-03-09 | 226.04 |
| 2018-03-08 | 226.04 |
| 2018-03-07 | 226.04 |
| 2018-03-06 | 226.04 |
| 2018-03-05 | 226.04 |
| 2018-03-02 | 226.04 |
| 2018-03-01 | 226.04 |
| 2018-02-28 | 226.04 |
| 2018-02-27 | 226.04 |
| 2018-02-26 | 226.04 |
| 2018-02-23 | 226.04 |
| 2018-02-22 | 226.04 |
| 2018-02-21 | 226.04 |
| 2018-02-20 | 226.04 |
| 2018-02-15 | 226.04 |
| 2018-02-14 | 226.04 |
| 2018-02-13 | 226.04 |
| 2018-02-12 | 226.04 |
| 2018-02-09 | 226.04 |
| 2018-02-08 | 226.04 |
| 2018-02-07 | 226.04 |
| 2018-02-06 | 226.04 |
| 2018-02-05 | 226.04 |
| 2018-02-02 | 226.04 |
| 2018-02-01 | 226.04 |
| 2018-01-31 | 226.04 |
| 2018-01-30 | 226.04 |
| 2018-01-29 | 226.04 |
| 2018-01-26 | 226.04 |
| 2018-01-25 | 226.04 |
| 2018-01-24 | 226.04 |
| 2018-01-23 | 226.04 |
| 2018-01-22 | 226.04 |
| 2018-01-19 | 226.04 |
| 2018-01-18 | 226.04 |
| 2018-01-17 | 226.04 |
| 2018-01-16 | 226.04 |
| 2018-01-15 | 226.04 |
| 2018-01-12 | 226.04 |
| 2018-01-11 | 226.04 |
| 2018-01-10 | 226.04 |
| 2018-01-09 | 226.04 |
| 2018-01-08 | 226.04 |
| 2018-01-05 | 226.04 |
| 2018-01-04 | 226.04 |
| 2018-01-03 | 226.04 |
| 2018-01-02 | 226.04 |
| 2017-12-29 | 226.04 |
| 2017-12-28 | 226.04 |
| 2017-12-27 | 226.04 |
| 2017-12-22 | 226.04 |
| 2017-12-21 | 226.04 |
| 2017-12-20 | 226.04 |
| 2017-12-19 | 226.04 |
| 2017-12-18 | 226.04 |
| 2017-12-15 | 226.04 |
| 2017-12-14 | 226.04 |
| 2017-12-13 | 226.04 |
| 2017-12-12 | 226.04 |
| 2017-12-11 | 226.04 |
| 2017-12-08 | 226.04 |
| 2017-12-07 | 226.04 |
| 2017-12-06 | 226.04 |
| 2017-12-05 | 226.04 |
| 2017-12-04 | 226.04 |
| 2017-12-01 | 226.04 |
| 2017-11-30 | 226.04 |
| 2017-11-29 | 226.04 |
| 2017-11-28 | 226.04 |
| 2017-11-27 | 226.04 |
| 2017-11-24 | 226.04 |
| 2017-11-23 | 226.04 |
| 2017-11-22 | 226.04 |
| 2017-11-21 | 211.86 |
| 2017-11-20 | 216.59 |
| 2017-11-17 | 226.04 |
| 2017-11-16 | 226.04 |
| 2017-11-15 | 230.76 |
| 2017-11-14 | 235.49 |
| 2017-11-13 | 244.94 |
| 2017-11-10 | 240.21 |
| 2017-11-09 | 249.66 |
| 2017-11-08 | 259.11 |
| 2017-11-07 | 244.94 |
| 2017-11-06 | 244.94 |
| 2017-11-03 | 259.11 |
| 2017-11-02 | 263.84 |
| 2017-11-01 | 268.56 |
| 2017-10-31 | 254.39 |
| 2017-10-30 | 259.11 |
| 2017-10-27 | 263.84 |
| 2017-10-26 | 268.56 |
| 2017-10-25 | 263.84 |
| 2017-10-24 | 278.01 |
| 2017-10-23 | 282.74 |
| 2017-10-20 | 296.91 |
| 2017-10-19 | 306.37 |
| 2017-10-18 | 315.82 |
| 2017-10-17 | 339.44 |
| 2017-10-16 | 363.07 |
| 2017-10-13 | 292.19 |
| 2017-10-12 | 273.29 |
| 2017-10-11 | 296.91 |
| 2017-10-10 | 259.11 |
| 2017-10-09 | 226.04 |
| 2017-10-06 | 230.76 |
| 2017-10-04 | 216.59 |
| 2017-10-03 | 230.76 |
| 2017-09-29 | 230.76 |
| 2017-09-28 | 216.59 |
| 2017-09-27 | 216.59 |
| 2017-09-26 | 216.59 |
| 2017-09-25 | 230.76 |
| 2017-09-22 | 235.49 |
| 2017-09-21 | 240.21 |
| 2017-09-20 | 240.21 |
| 2017-09-19 | 230.76 |
| 2017-09-18 | 230.76 |
| 2017-09-15 | 244.94 |
| 2017-09-14 | 240.21 |
| 2017-09-13 | 240.21 |
| 2017-09-12 | 249.66 |
| 2017-09-11 | 249.66 |
| 2017-09-08 | 263.84 |
| 2017-09-07 | 282.74 |
| 2017-09-06 | 287.46 |
| 2017-09-05 | 292.19 |
| 2017-09-04 | 287.46 |
| 2017-09-01 | 278.01 |
| 2017-08-31 | 240.21 |
| 2017-08-30 | 273.29 |
| 2017-08-29 | 207.14 |
| 2017-08-28 | 207.14 |
| 2017-08-25 | 211.86 |
| 2017-08-24 | 211.86 |
| 2017-08-22 | 211.86 |
| 2017-08-21 | 197.69 |
| 2017-08-18 | 202.41 |
| 2017-08-17 | 197.69 |
| 2017-08-16 | 207.14 |
| 2017-08-15 | 207.14 |
| 2017-08-14 | 192.96 |
| 2017-08-11 | 192.96 |
| 2017-08-10 | 211.86 |
| 2017-08-09 | 211.86 |
| 2017-08-08 | 207.14 |
| 2017-08-07 | 211.86 |
| 2017-08-04 | 216.59 |
| 2017-08-03 | 207.14 |
| 2017-08-02 | 188.24 |
| 2017-08-01 | 188.24 |
| 2017-07-31 | 178.79 |
| 2017-07-28 | 183.51 |
| 2017-07-27 | 178.79 |
| 2017-07-26 | 174.06 |
| 2017-07-25 | 174.06 |
| 2017-07-24 | 169.34 |
| 2017-07-21 | 178.79 |
| 2017-07-20 | 178.79 |
| 2017-07-19 | 188.24 |
| 2017-07-18 | 183.51 |
| 2017-07-17 | 183.51 |
| 2017-07-14 | 188.24 |
| 2017-07-13 | 211.86 |
| 2017-07-12 | 221.31 |
| 2017-07-11 | 216.59 |
| 2017-07-10 | 226.04 |
| 2017-07-07 | 226.04 |
| 2017-07-06 | 174.06 |
| 2017-07-05 | 178.79 |
| 2017-07-04 | 178.79 |
| 2017-07-03 | 192.96 |
| 2017-06-30 | 221.31 |
| 2017-06-29 | 287.46 |
| 2017-06-28 | 292.19 |
| 2017-06-27 | 315.82 |
| 2017-06-26 | 329.99 |
| 2017-06-23 | 334.72 |
| 2017-06-22 | 333.39 |
| 2017-06-21 | 333.39 |
| 2017-06-20 | 328.68 |
| 2017-06-19 | 323.97 |
| 2017-06-16 | 319.26 |
| 2017-06-15 | 342.81 |
| 2017-06-14 | 347.53 |
| 2017-06-13 | 352.24 |
| 2017-06-12 | 347.53 |
| 2017-06-09 | 352.24 |
| 2017-06-08 | 352.24 |
| 2017-06-07 | 338.10 |
| 2017-06-06 | 319.26 |
| 2017-06-05 | 328.68 |
| 2017-06-02 | 338.10 |
| 2017-06-01 | 319.26 |
| 2017-05-31 | 309.84 |
| 2017-05-29 | 314.55 |
| 2017-05-26 | 342.81 |
| 2017-05-25 | 338.10 |
| 2017-05-24 | 352.24 |
| 2017-05-23 | 338.10 |
| 2017-05-22 | 385.21 |
| 2017-05-19 | 422.90 |
| 2017-05-18 | 479.43 |
| 2017-05-17 | 479.43 |
| 2017-05-16 | 479.43 |
| 2017-05-15 | 484.14 |
| 2017-05-12 | 484.14 |
| 2017-05-11 | 484.14 |
| 2017-05-10 | 484.14 |
| 2017-05-09 | 484.14 |
| 2017-05-08 | 484.14 |
| 2017-05-05 | 484.14 |
| 2017-05-04 | 484.14 |
| 2017-05-02 | 479.43 |
| 2017-04-28 | 479.43 |
| 2017-04-27 | 484.14 |
| 2017-04-26 | 484.14 |
| 2017-04-25 | 479.43 |
| 2017-04-24 | 479.43 |
| 2017-04-21 | 479.43 |
| 2017-04-20 | 484.14 |
| 2017-04-19 | 479.43 |
| 2017-04-18 | 484.14 |
| 2017-04-13 | 488.85 |
| 2017-04-12 | 488.85 |
| 2017-04-11 | 484.14 |
| 2017-04-10 | 493.56 |
| 2017-04-07 | 484.14 |
| 2017-04-06 | 488.85 |
| 2017-04-05 | 488.85 |
| 2017-04-03 | 484.14 |
| 2017-03-31 | 484.14 |
| 2017-03-30 | 484.14 |
| 2017-03-29 | 479.43 |
| 2017-03-28 | 479.43 |
| 2017-03-27 | 484.14 |
| 2017-03-24 | 484.14 |
| 2017-03-23 | 484.14 |
| 2017-03-22 | 484.14 |
| 2017-03-21 | 484.14 |
| 2017-03-20 | 484.14 |
| 2017-03-17 | 484.14 |
| 2017-03-16 | 484.14 |
| 2017-03-15 | 484.14 |
| 2017-03-14 | 484.14 |
| 2017-03-13 | 484.14 |
| 2017-03-10 | 484.14 |
| 2017-03-09 | 484.14 |
| 2017-03-08 | 484.14 |
| 2017-03-07 | 484.14 |
| 2017-03-06 | 484.14 |
| 2017-03-03 | 484.14 |
| 2017-03-02 | 484.14 |
| 2017-03-01 | 484.14 |
| 2017-02-28 | 484.14 |
| 2017-02-27 | 484.14 |
| 2017-02-24 | 484.14 |
| 2017-02-23 | 484.14 |
| 2017-02-22 | 484.14 |
| 2017-02-21 | 484.14 |
| 2017-02-20 | 484.14 |
| 2017-02-17 | 484.14 |
| 2017-02-16 | 484.14 |
| 2017-02-15 | 484.14 |
| 2017-02-14 | 484.14 |
| 2017-02-13 | 484.14 |
| 2017-02-10 | 484.14 |
| 2017-02-09 | 488.85 |
| 2017-02-08 | 484.14 |
| 2017-02-07 | 484.14 |
| 2017-02-06 | 488.85 |
| 2017-02-03 | 488.85 |
| 2017-02-02 | 488.85 |
| 2017-02-01 | 488.85 |
| 2017-01-27 | 488.85 |
| 2017-01-26 | 488.85 |
| 2017-01-25 | 488.85 |
| 2017-01-24 | 488.85 |
| 2017-01-23 | 488.85 |
| 2017-01-20 | 484.14 |
| 2017-01-19 | 488.85 |
| 2017-01-18 | 488.85 |
| 2017-01-17 | 488.85 |
| 2017-01-16 | 488.85 |
| 2017-01-13 | 488.85 |
| 2017-01-12 | 488.85 |
| 2017-01-11 | 488.85 |
| 2017-01-10 | 488.85 |
| 2017-01-09 | 488.85 |
| 2017-01-06 | 498.27 |
| 2017-01-05 | 498.27 |
| 2017-01-04 | 498.27 |
| 2017-01-03 | 493.56 |
| 2016-12-30 | 488.85 |
| 2016-12-29 | 488.85 |
| 2016-12-28 | 488.85 |
| 2016-12-23 | 488.85 |
| 2016-12-22 | 488.85 |
| 2016-12-21 | 488.85 |
| 2016-12-20 | 488.85 |
| 2016-12-19 | 488.85 |
| 2016-12-16 | 484.14 |
| 2016-12-15 | 488.85 |
| 2016-12-14 | 493.56 |
| 2016-12-13 | 484.14 |
| 2016-12-12 | 488.85 |
| 2016-12-09 | 488.85 |
| 2016-12-08 | 488.85 |
| 2016-12-07 | 484.14 |
| 2016-12-06 | 488.85 |
| 2016-12-05 | 488.85 |
| 2016-12-02 | 488.85 |
| 2016-12-01 | 488.85 |
| 2016-11-30 | 488.85 |
| 2016-11-29 | 493.56 |
| 2016-11-28 | 488.85 |
| 2016-11-25 | 488.85 |
| 2016-11-24 | 488.85 |
| 2016-11-23 | 493.56 |
| 2016-11-22 | 498.27 |
| 2016-11-21 | 502.98 |
| 2016-11-18 | 498.27 |
| 2016-11-17 | 498.27 |
| 2016-11-16 | 502.98 |
| 2016-11-15 | 507.69 |
| 2016-11-14 | 502.98 |
| 2016-11-11 | 507.69 |
| 2016-11-10 | 502.98 |
| 2016-11-09 | 493.56 |
| 2016-11-08 | 502.98 |
| 2016-11-07 | 512.40 |
| 2016-11-04 | 493.56 |
| 2016-11-03 | 488.85 |
| 2016-11-02 | 484.14 |
| 2016-11-01 | 488.85 |
| 2016-10-31 | 484.14 |
| 2016-10-28 | 484.14 |
| 2016-10-27 | 493.56 |
| 2016-10-26 | 488.85 |
| 2016-10-25 | 493.56 |
| 2016-10-24 | 498.27 |
| 2016-10-20 | 493.56 |
| 2016-10-19 | 498.27 |
| 2016-10-18 | 498.27 |
| 2016-10-17 | 498.27 |
| 2016-10-14 | 502.98 |
| 2016-10-13 | 507.69 |
| 2016-10-12 | 507.69 |
| 2016-10-11 | 512.40 |
| 2016-10-07 | 512.40 |
| 2016-10-06 | 517.11 |
| 2016-10-05 | 498.27 |
| 2016-10-04 | 493.56 |
| 2016-10-03 | 493.56 |
| 2016-09-30 | 479.43 |
| 2016-09-29 | 493.56 |
| 2016-09-28 | 484.14 |
| 2016-09-27 | 488.85 |
| 2016-09-26 | 488.85 |
| 2016-09-23 | 502.98 |
| 2016-09-22 | 493.56 |
| 2016-09-21 | 493.56 |
| 2016-09-20 | 488.85 |
| 2016-09-19 | 493.56 |
| 2016-09-15 | 493.56 |
| 2016-09-14 | 498.27 |
| 2016-09-13 | 502.98 |
| 2016-09-12 | 502.98 |
| 2016-09-09 | 521.83 |
| 2016-09-08 | 517.11 |
| 2016-09-07 | 512.40 |
| 2016-09-06 | 517.11 |
| 2016-09-05 | 517.11 |
| 2016-09-02 | 531.25 |
| 2016-09-01 | 502.98 |
| 2016-08-31 | 498.27 |
| 2016-08-30 | 507.69 |
| 2016-08-29 | 517.11 |
| 2016-08-26 | 498.27 |
| 2016-08-25 | 484.14 |
| 2016-08-24 | 484.14 |
| 2016-08-23 | 488.85 |
| 2016-08-22 | 488.85 |
| 2016-08-19 | 488.85 |
| 2016-08-18 | 493.56 |
| 2016-08-17 | 488.85 |
| 2016-08-16 | 498.27 |
| 2016-08-15 | 498.27 |
| 2016-08-12 | 488.85 |
| 2016-08-11 | 498.27 |
| 2016-08-10 | 493.56 |
| 2016-08-09 | 493.56 |
| 2016-08-08 | 488.85 |
| 2016-08-05 | 484.14 |
| 2016-08-04 | 488.85 |
| 2016-08-03 | 488.85 |
| 2016-08-01 | 484.14 |
| 2016-07-29 | 484.14 |
| 2016-07-28 | 484.14 |
| 2016-07-27 | 488.85 |
| 2016-07-26 | 488.85 |
| 2016-07-25 | 488.85 |
| 2016-07-22 | 484.14 |
| 2016-07-21 | 493.56 |
| 2016-07-20 | 498.27 |
| 2016-07-19 | 498.27 |
| 2016-07-18 | 498.27 |
| 2016-07-15 | 498.27 |
| 2016-07-14 | 498.27 |
| 2016-07-13 | 498.27 |
| 2016-07-12 | 488.85 |
| 2016-07-11 | 488.85 |
| 2016-07-08 | 488.85 |
| 2016-07-07 | 498.27 |
| 2016-07-06 | 488.85 |
| 2016-07-05 | 502.98 |
| 2016-07-04 | 512.40 |
| 2016-06-30 | 498.27 |
| 2016-06-29 | 493.56 |
| 2016-06-28 | 488.85 |
| 2016-06-27 | 502.98 |
| 2016-06-24 | 517.11 |
| 2016-06-23 | 531.25 |
| 2016-06-22 | 521.92 |
| 2016-06-21 | 526.60 |
| 2016-06-20 | 535.95 |
| 2016-06-17 | 521.92 |
| 2016-06-16 | 517.24 |
| 2016-06-15 | 526.60 |
| 2016-06-14 | 526.60 |
| 2016-06-13 | 526.60 |
| 2016-06-10 | 549.98 |
| 2016-06-08 | 568.68 |
| 2016-06-07 | 578.03 |
| 2016-06-06 | 578.03 |
| 2016-06-03 | 582.71 |
| 2016-06-02 | 573.36 |
| 2016-06-01 | 573.36 |
| 2016-05-31 | 578.03 |
| 2016-05-30 | 573.36 |
| 2016-05-27 | 573.36 |
| 2016-05-26 | 573.36 |
| 2016-05-25 | 573.36 |
| 2016-05-24 | 573.36 |
| 2016-05-23 | 573.36 |
| 2016-05-20 | 573.36 |
| 2016-05-19 | 573.36 |
| 2016-05-18 | 573.36 |
| 2016-05-17 | 573.36 |
| 2016-05-16 | 568.68 |
| 2016-05-13 | 568.68 |
| 2016-05-12 | 573.36 |
| 2016-05-11 | 573.36 |
| 2016-05-10 | 573.36 |
| 2016-05-09 | 568.68 |
| 2016-05-06 | 573.36 |
| 2016-05-05 | 568.68 |
| 2016-05-04 | 568.68 |
| 2016-05-03 | 578.03 |
| 2016-04-29 | 582.71 |
| 2016-04-28 | 573.36 |
| 2016-04-27 | 573.36 |
| 2016-04-26 | 568.68 |
| 2016-04-25 | 578.03 |
| 2016-04-22 | 587.38 |
| 2016-04-21 | 582.71 |
| 2016-04-20 | 587.38 |
| 2016-04-19 | 596.74 |
| 2016-04-18 | 606.09 |
| 2016-04-15 | 596.74 |
| 2016-04-14 | 582.71 |
| 2016-04-13 | 564.00 |
| 2016-04-12 | 573.36 |
| 2016-04-11 | 578.03 |
| 2016-04-08 | 568.68 |
| 2016-04-07 | 578.03 |
| 2016-04-06 | 578.03 |
| 2016-04-05 | 568.68 |
| 2016-04-01 | 578.03 |
| 2016-03-31 | 582.71 |
| 2016-03-30 | 596.74 |
| 2016-03-29 | 596.74 |
| 2016-03-24 | 601.41 |
| 2016-03-23 | 587.38 |
| 2016-03-22 | 592.06 |
| 2016-03-21 | 596.74 |
| 2016-03-18 | 606.09 |
| 2016-03-17 | 596.74 |
| 2016-03-16 | 610.77 |
| 2016-03-15 | 615.44 |
| 2016-03-14 | 610.77 |
| 2016-03-11 | 610.77 |
| 2016-03-10 | 610.77 |
| 2016-03-09 | 606.09 |
| 2016-03-08 | 620.12 |
| 2016-03-07 | 620.12 |
| 2016-03-04 | 620.12 |
| 2016-03-03 | 596.74 |
| 2016-03-02 | 587.38 |
| 2016-03-01 | 582.71 |
| 2016-02-29 | 582.71 |
| 2016-02-26 | 573.36 |
| 2016-02-25 | 564.00 |
| 2016-02-24 | 578.03 |
| 2016-02-23 | 568.68 |
| 2016-02-22 | 573.36 |
| 2016-02-19 | 568.68 |
| 2016-02-18 | 573.36 |
| 2016-02-17 | 568.68 |
| 2016-02-16 | 596.74 |
| 2016-02-15 | 592.06 |
| 2016-02-12 | 592.06 |
| 2016-02-11 | 620.12 |
| 2016-02-05 | 629.47 |
| 2016-02-04 | 648.17 |
| 2016-02-03 | 648.17 |
| 2016-02-02 | 601.41 |
| 2016-02-01 | 582.71 |
| 2016-01-29 | 573.36 |
| 2016-01-28 | 568.68 |
| 2016-01-27 | 573.36 |
| 2016-01-26 | 596.74 |
| 2016-01-25 | 601.41 |
| 2016-01-22 | 582.71 |
| 2016-01-21 | 564.00 |
| 2016-01-20 | 573.36 |
| 2016-01-19 | 578.03 |
| 2016-01-18 | 578.03 |
| 2016-01-15 | 606.09 |
| 2016-01-14 | 606.09 |
| 2016-01-13 | 610.77 |
| 2016-01-12 | 615.44 |
| 2016-01-11 | 610.77 |
| 2016-01-08 | 634.15 |
| 2016-01-07 | 643.50 |
| 2016-01-06 | 643.50 |
| 2016-01-05 | 643.50 |
| 2016-01-04 | 643.50 |
| 2015-12-31 | 648.17 |
| 2015-12-30 | 648.17 |
| 2015-12-29 | 643.50 |
| 2015-12-28 | 643.50 |
| 2015-12-24 | 638.82 |
| 2015-12-23 | 638.82 |
| 2015-12-22 | 638.82 |
| 2015-12-21 | 638.82 |
| 2015-12-18 | 643.50 |
| 2015-12-17 | 648.17 |
| 2015-12-16 | 657.53 |
| 2015-12-15 | 657.53 |
| 2015-12-14 | 648.17 |
| 2015-12-11 | 643.50 |
| 2015-12-10 | 648.17 |
| 2015-12-09 | 648.17 |
| 2015-12-08 | 662.20 |
| 2015-12-07 | 727.67 |
| 2015-12-04 | 690.26 |
| 2015-12-03 | 690.26 |
| 2015-12-02 | 685.58 |
| 2015-12-01 | 666.88 |
| 2015-11-30 | 657.53 |
| 2015-11-27 | 666.88 |
| 2015-11-26 | 643.50 |
| 2015-11-25 | 638.82 |
| 2015-11-24 | 638.82 |
| 2015-11-23 | 638.82 |
| 2015-11-20 | 643.50 |
| 2015-11-19 | 643.50 |
| 2015-11-18 | 648.17 |
| 2015-11-17 | 643.50 |
| 2015-11-16 | 638.82 |
| 2015-11-13 | 643.50 |
| 2015-11-12 | 648.17 |
| 2015-11-11 | 643.50 |
| 2015-11-10 | 652.85 |
| 2015-11-09 | 648.17 |
| 2015-11-06 | 643.50 |
| 2015-11-05 | 643.50 |
| 2015-11-04 | 652.85 |
| 2015-11-03 | 638.82 |
| 2015-11-02 | 652.85 |
| 2015-10-30 | 652.85 |
| 2015-10-29 | 657.53 |
| 2015-10-28 | 648.17 |
| 2015-10-27 | 648.17 |
| 2015-10-26 | 648.17 |
| 2015-10-23 | 652.85 |
| 2015-10-22 | 652.85 |
| 2015-10-20 | 648.17 |
| 2015-10-19 | 652.85 |
| 2015-10-16 | 676.23 |
| 2015-10-15 | 699.61 |
| 2015-10-14 | 657.53 |
| 2015-10-13 | 657.53 |
| 2015-10-12 | 648.17 |
| 2015-10-09 | 657.53 |
| 2015-10-08 | 657.53 |
| 2015-10-07 | 662.20 |
| 2015-10-06 | 662.20 |
| 2015-10-05 | 666.88 |
| 2015-10-02 | 648.17 |
| 2015-09-30 | 652.85 |
| 2015-09-29 | 652.85 |
| 2015-09-25 | 652.85 |
| 2015-09-24 | 662.20 |
| 2015-09-23 | 652.85 |
| 2015-09-22 | 662.20 |
| 2015-09-21 | 652.85 |
| 2015-09-18 | 657.53 |
| 2015-09-17 | 652.85 |
| 2015-09-16 | 652.85 |
| 2015-09-15 | 648.17 |
| 2015-09-14 | 680.91 |
| 2015-09-11 | 680.91 |
| 2015-09-10 | 671.55 |
| 2015-09-09 | 680.91 |
| 2015-09-08 | 666.88 |
| 2015-09-07 | 652.85 |
| 2015-09-04 | 666.88 |
| 2015-09-02 | 685.58 |
| 2015-09-01 | 699.61 |
| 2015-08-31 | 708.96 |
| 2015-08-28 | 699.61 |
| 2015-08-27 | 704.29 |
| 2015-08-26 | 699.61 |
| 2015-08-25 | 694.93 |
| 2015-08-24 | 704.29 |
| 2015-08-21 | 722.99 |
| 2015-08-20 | 765.08 |
| 2015-08-19 | 825.87 |
| 2015-08-18 | 802.48 |
| 2015-08-17 | 853.92 |
| 2015-08-14 | 793.13 |
| 2015-08-13 | 713.64 |
| 2015-08-12 | 708.96 |
| 2015-08-11 | 737.02 |
| 2015-08-10 | 746.37 |
| 2015-08-07 | 718.32 |
| 2015-08-06 | 708.96 |
| 2015-08-05 | 704.29 |
| 2015-08-04 | 718.32 |
| 2015-08-03 | 699.61 |
| 2015-07-31 | 722.99 |
| 2015-07-30 | 708.96 |
| 2015-07-29 | 708.96 |
| 2015-07-28 | 708.96 |
| 2015-07-27 | 713.64 |
| 2015-07-24 | 760.40 |
| 2015-07-23 | 774.43 |
| 2015-07-22 | 779.10 |
| 2015-07-21 | 797.81 |
| 2015-07-20 | 802.48 |
| 2015-07-17 | 821.19 |
| 2015-07-16 | 807.16 |
| 2015-07-15 | 802.48 |
| 2015-07-14 | 910.03 |
| 2015-07-13 | 877.30 |
| 2015-07-10 | 821.19 |
| 2015-07-09 | 783.78 |
| 2015-07-08 | 825.87 |
| 2015-07-07 | 835.22 |
| 2015-07-06 | 844.57 |
| 2015-07-03 | 835.22 |
| 2015-07-02 | 853.92 |
| 2015-06-30 | 867.95 |
| 2015-06-29 | 844.57 |
| 2015-06-26 | 900.68 |
| 2015-06-25 | 891.33 |
| 2015-06-24 | 905.36 |
| 2015-06-23 | 863.27 |
| 2015-06-22 | 853.92 |
| 2015-06-19 | 849.25 |
| 2015-06-18 | 858.60 |
| 2015-06-17 | 872.63 |
| 2015-06-16 | 863.27 |
| 2015-06-15 | 886.65 |
| 2015-06-12 | 881.98 |
| 2015-06-11 | 867.95 |
| 2015-06-10 | 839.89 |
| 2015-06-09 | 849.25 |
| 2015-06-08 | 885.11 |
| 2015-06-05 | 889.78 |
| 2015-06-04 | 973.82 |
| 2015-06-03 | 983.16 |
| 2015-06-02 | 983.16 |
| 2015-06-01 | 987.82 |
| 2015-05-29 | 983.16 |
| 2015-05-28 | 1,001.83 |
| 2015-05-27 | 987.82 |
| 2015-05-26 | 1,025.17 |
| 2015-05-22 | 1,020.51 |
| 2015-05-21 | 1,062.52 |
| 2015-05-20 | 1,081.20 |
| 2015-05-19 | 1,179.24 |
| 2015-05-18 | 1,197.92 |
| 2015-05-15 | 1,020.51 |
| 2015-05-14 | 992.49 |
| 2015-05-13 | 1,015.84 |
| 2015-05-12 | 983.16 |
| 2015-05-11 | 1,034.51 |
| 2015-05-08 | 1,015.84 |
| 2015-05-07 | 987.82 |
| 2015-05-06 | 1,011.17 |
| 2015-05-05 | 1,043.85 |
| 2015-05-04 | 1,062.52 |
| 2015-04-30 | 1,076.53 |
| 2015-04-29 | 1,076.53 |
| 2015-04-28 | 1,104.54 |
| 2015-04-27 | 1,081.20 |
| 2015-04-24 | 997.16 |
| 2015-04-23 | 1,006.50 |
| 2015-04-22 | 1,011.17 |
| 2015-04-21 | 1,001.83 |
| 2015-04-20 | 1,006.50 |
| 2015-04-17 | 1,085.87 |
| 2015-04-16 | 1,123.22 |
| 2015-04-15 | 1,132.56 |
| 2015-04-14 | 1,127.89 |
| 2015-04-13 | 1,123.22 |
| 2015-04-10 | 1,141.89 |
| 2015-04-09 | 1,137.22 |
| 2015-04-08 | 1,113.88 |
| 2015-04-02 | 1,076.53 |
| 2015-04-01 | 983.16 |
| 2015-03-31 | 997.16 |
| 2015-03-30 | 1,001.83 |
| 2015-03-27 | 1,029.84 |
| 2015-03-26 | 1,020.51 |
| 2015-03-25 | 1,048.52 |
| 2015-03-24 | 1,076.53 |
| 2015-03-23 | 1,109.21 |
| 2015-03-20 | 1,123.22 |
| 2015-03-19 | 1,118.55 |
| 2015-03-18 | 1,137.22 |
| 2015-03-17 | 1,123.22 |
| 2015-03-16 | 1,160.57 |
| 2015-03-13 | 1,146.56 |
| 2015-03-12 | 1,216.59 |
| 2015-03-11 | 1,202.59 |
| 2015-03-10 | 1,230.60 |
| 2015-03-09 | 1,235.27 |
| 2015-03-06 | 1,183.91 |
| 2015-03-05 | 1,123.22 |
| 2015-03-04 | 1,081.20 |
| 2015-03-03 | 1,099.87 |
| 2015-03-02 | 1,113.88 |
| 2015-02-27 | 1,160.57 |
| 2015-02-26 | 1,095.21 |
| 2015-02-25 | 1,221.26 |
| 2015-02-24 | 1,258.61 |
| 2015-02-23 | 1,253.94 |
| 2015-02-18 | 1,328.64 |
| 2015-02-17 | 1,300.63 |
| 2015-02-16 | 1,277.29 |
| 2015-02-13 | 1,207.26 |
| 2015-02-12 | 987.82 |
| 2015-02-11 | 978.49 |
| 2015-02-10 | 983.16 |
| 2015-02-09 | 885.11 |
| 2015-02-06 | 782.40 |
| 2015-02-05 | 763.72 |
| 2015-02-04 | 796.40 |
| 2015-02-03 | 703.03 |
| 2015-02-02 | 661.01 |
| 2015-01-30 | 661.01 |
| 2015-01-29 | 647.00 |
| 2015-01-28 | 647.00 |
| 2015-01-27 | 600.32 |
| 2015-01-26 | 609.65 |
| 2015-01-23 | 609.65 |
| 2015-01-22 | 595.65 |
| 2015-01-21 | 586.31 |
| 2015-01-20 | 572.30 |
| 2015-01-19 | 553.63 |
| 2015-01-16 | 581.64 |
| 2015-01-15 | 595.65 |
| 2015-01-14 | 576.97 |
| 2015-01-13 | 581.64 |
| 2015-01-12 | 586.31 |
| 2015-01-09 | 586.31 |
| 2015-01-08 | 572.30 |
| 2015-01-07 | 590.98 |
| 2015-01-06 | 637.67 |
| 2015-01-05 | 469.59 |
| 2015-01-02 | 469.59 |
| 2014-12-31 | 469.59 |
| 2014-12-30 | 469.59 |
| 2014-12-29 | 469.59 |
| 2014-12-24 | 460.25 |
| 2014-12-23 | 450.92 |
| 2014-12-22 | 464.92 |
| 2014-12-19 | 464.92 |
| 2014-12-18 | 464.92 |
| 2014-12-17 | 460.25 |
| 2014-12-16 | 460.25 |
| 2014-12-15 | 460.25 |
| 2014-12-12 | 450.92 |
| 2014-12-11 | 446.25 |
| 2014-12-10 | 460.25 |
| 2014-12-09 | 455.58 |
| 2014-12-08 | 455.58 |
| 2014-12-05 | 450.92 |
| 2014-12-04 | 455.58 |
| 2014-12-03 | 455.58 |
| 2014-12-02 | 460.25 |
| 2014-12-01 | 455.58 |
| 2014-11-28 | 478.93 |
| 2014-11-27 | 483.60 |
| 2014-11-26 | 497.60 |
| 2014-11-25 | 502.27 |
| 2014-11-24 | 492.93 |
| 2014-11-21 | 469.59 |
| 2014-11-20 | 478.93 |
| 2014-11-19 | 478.93 |
| 2014-11-18 | 478.93 |
| 2014-11-17 | 483.60 |
| 2014-11-14 | 492.93 |
| 2014-11-13 | 516.28 |
| 2014-11-12 | 511.61 |
| 2014-11-11 | 492.93 |
| 2014-11-10 | 497.60 |
| 2014-11-07 | 492.93 |
| 2014-11-06 | 511.61 |
| 2014-11-05 | 520.95 |
| 2014-11-04 | 520.95 |
| 2014-11-03 | 539.62 |
| 2014-10-31 | 460.25 |
| 2014-10-30 | 460.25 |
| 2014-10-29 | 464.92 |
| 2014-10-28 | 478.93 |
| 2014-10-27 | 474.26 |
| 2014-10-24 | 478.93 |
| 2014-10-23 | 492.93 |
| 2014-10-22 | 506.94 |
| 2014-10-21 | 492.93 |
| 2014-10-20 | 488.27 |
| 2014-10-17 | 506.94 |
| 2014-10-16 | 502.27 |
| 2014-10-15 | 516.28 |
| 2014-10-14 | 520.95 |
| 2014-10-13 | 520.95 |
| 2014-10-10 | 544.29 |
| 2014-10-09 | 506.94 |
| 2014-10-08 | 516.28 |
| 2014-10-07 | 544.29 |
| 2014-10-06 | 562.97 |
| 2014-10-03 | 539.62 |
| 2014-09-30 | 520.95 |
| 2014-09-29 | 544.29 |
| 2014-09-26 | 600.32 |
| 2014-09-25 | 614.32 |
| 2014-09-24 | 604.98 |
| 2014-09-23 | 600.32 |
| 2014-09-22 | 581.64 |
| 2014-09-19 | 586.31 |
| 2014-09-18 | 576.97 |
| 2014-09-17 | 567.63 |
| 2014-09-16 | 558.30 |
| 2014-09-15 | 553.63 |
| 2014-09-12 | 544.29 |
| 2014-09-11 | 567.63 |
| 2014-09-10 | 562.97 |
| 2014-09-08 | 534.95 |
| 2014-09-05 | 576.97 |
| 2014-09-04 | 567.63 |
| 2014-09-03 | 553.63 |
| 2014-09-02 | 520.95 |
| 2014-09-01 | 492.93 |
| 2014-08-29 | 478.93 |
| 2014-08-28 | 464.92 |
| 2014-08-27 | 464.92 |
| 2014-08-26 | 474.26 |
| 2014-08-25 | 474.26 |
| 2014-08-22 | 474.26 |
| 2014-08-21 | 464.92 |
| 2014-08-20 | 455.58 |
| 2014-08-19 | 450.92 |
| 2014-08-18 | 450.92 |
| 2014-08-15 | 436.91 |
| 2014-08-14 | 413.57 |
| 2014-08-13 | 399.56 |
| 2014-08-12 | 399.56 |
| 2014-08-11 | 408.90 |
| 2014-08-08 | 436.91 |
| 2014-08-07 | 436.91 |
| 2014-08-06 | 394.89 |
| 2014-08-05 | 404.23 |
| 2014-08-04 | 394.89 |
| 2014-08-01 | 422.90 |
| 2014-07-31 | 427.57 |
| 2014-07-30 | 427.57 |
| 2014-07-29 | 446.25 |
| 2014-07-28 | 394.89 |
| 2014-07-25 | 408.90 |
| 2014-07-24 | 446.25 |
| 2014-07-23 | 446.25 |
| 2014-07-22 | 455.58 |
| 2014-07-21 | 455.58 |
| 2014-07-18 | 469.59 |
| 2014-07-17 | 464.92 |
| 2014-07-16 | 446.25 |
| 2014-07-15 | 460.25 |
| 2014-07-14 | 455.58 |
| 2014-07-11 | 478.93 |
| 2014-07-10 | 450.92 |
| 2014-07-09 | 464.92 |
| 2014-07-08 | 497.60 |
| 2014-07-07 | 525.62 |
| 2014-07-04 | 516.28 |
| 2014-07-03 | 525.62 |
| 2014-07-02 | 530.28 |
| 2014-06-30 | 553.63 |
| 2014-06-27 | 558.30 |
| 2014-06-26 | 548.96 |
| 2014-06-25 | 548.96 |
| 2014-06-24 | 520.95 |
| 2014-06-23 | 506.94 |
| 2014-06-20 | 506.94 |
| 2014-06-19 | 544.29 |
| 2014-06-18 | 590.98 |
| 2014-06-17 | 656.34 |
| 2014-06-16 | 679.69 |
| 2014-06-13 | 670.35 |
| 2014-06-12 | 633.00 |
| 2014-06-11 | 651.67 |
| 2014-06-10 | 637.67 |
| 2014-06-09 | 703.03 |
| 2014-06-06 | 675.02 |
| 2014-06-05 | 712.37 |
| 2014-06-04 | 707.70 |
| 2014-06-03 | 656.34 |
| 2014-05-30 | 595.65 |
| 2014-05-29 | 595.65 |
| 2014-05-28 | 558.30 |
| 2014-05-27 | 507.41 |
| 2014-05-26 | 486.11 |
| 2014-05-23 | 468.52 |
| 2014-05-22 | 482.41 |
| 2014-05-21 | 492.59 |
| 2014-05-20 | 505.56 |
| 2014-05-19 | 437.04 |
| 2014-05-16 | 412.04 |
| 2014-05-15 | 418.52 |
| 2014-05-14 | 375.93 |
| 2014-05-13 | 366.67 |
| 2014-05-12 | 378.70 |
| 2014-05-09 | 379.63 |
| 2014-05-08 | 384.26 |
| 2014-05-07 | 385.19 |
| 2014-05-05 | 387.96 |
| 2014-05-02 | 395.37 |
| 2014-04-30 | 379.63 |
| 2014-04-29 | 375.00 |
| 2014-04-28 | 373.15 |
| 2014-04-25 | 391.67 |
| 2014-04-24 | 400.93 |
| 2014-04-23 | 400.93 |
| 2014-04-22 | 396.30 |
| 2014-04-17 | 398.15 |
| 2014-04-16 | 397.22 |
| 2014-04-15 | 387.96 |
| 2014-04-14 | 362.04 |
| 2014-04-11 | 376.85 |
| 2014-04-10 | 380.56 |
| 2014-04-09 | 388.89 |
| 2014-04-08 | 397.22 |
| 2014-04-07 | 392.59 |
| 2014-04-04 | 382.41 |
| 2014-04-03 | 368.52 |
| 2014-04-02 | 361.11 |
| 2014-04-01 | 370.37 |
| 2014-03-31 | 363.89 |
| 2014-03-28 | 379.63 |
| 2014-03-27 | 384.26 |
| 2014-03-26 | 403.70 |
| 2014-03-25 | 376.85 |
| 2014-03-24 | 382.41 |
| 2014-03-21 | 391.67 |
| 2014-03-20 | 388.89 |
| 2014-03-19 | 376.85 |
| 2014-03-18 | 370.37 |
| 2014-03-17 | 360.19 |
| 2014-03-14 | 333.33 |
| 2014-03-13 | 314.81 |
| 2014-03-12 | 281.48 |
| 2014-03-11 | 295.37 |
| 2014-03-10 | 301.85 |
| 2014-03-07 | 277.78 |
| 2014-03-06 | 277.78 |
| 2014-03-05 | 274.07 |
| 2014-03-04 | 269.44 |
| 2014-03-03 | 274.07 |
| 2014-02-28 | 277.78 |
| 2014-02-27 | 275.00 |
| 2014-02-26 | 270.37 |
| 2014-02-25 | 273.15 |
| 2014-02-24 | 272.22 |
| 2014-02-21 | 274.07 |
| 2014-02-20 | 275.00 |
| 2014-02-19 | 273.15 |
| 2014-02-18 | 262.04 |
| 2014-02-17 | 265.74 |
| 2014-02-14 | 245.37 |
| 2014-02-13 | 258.33 |
| 2014-02-12 | 236.11 |
| 2014-02-11 | 243.52 |
| 2014-02-10 | 231.48 |
| 2014-02-07 | 217.59 |
| 2014-02-06 | 207.41 |
| 2014-02-05 | 185.19 |
| 2014-02-04 | 153.70 |
| 2014-01-30 | 133.33 |
| 2014-01-29 | 142.59 |
| 2014-01-28 | 140.74 |
| 2014-01-27 | 120.37 |
| 2014-01-24 | 137.96 |
| 2014-01-23 | 143.52 |
| 2014-01-22 | 145.37 |
| 2014-01-21 | 133.33 |
| 2014-01-20 | 114.81 |
| 2014-01-17 | 92.59 |
| 2014-01-16 | 109.26 |
| 2014-01-15 | 124.07 |
| 2014-01-14 | 130.56 |
| 2014-01-13 | 140.74 |
| 2014-01-10 | 140.74 |
| 2014-01-09 | 144.44 |
| 2014-01-08 | 151.85 |
| 2014-01-07 | 151.85 |
| 2014-01-06 | 165.74 |
| 2014-01-03 | 163.89 |
| 2014-01-02 | 164.81 |
| 2013-12-31 | 175.93 |
| 2013-12-30 | 178.70 |
| 2013-12-27 | 185.19 |
| 2013-12-24 | 188.89 |
| 2013-12-23 | 185.19 |
| 2013-12-20 | 185.19 |
| 2013-12-19 | 190.74 |
| 2013-12-18 | 203.70 |
| 2013-12-17 | 199.07 |
| 2013-12-16 | 178.70 |
| 2013-12-13 | 187.96 |
| 2013-12-12 | 187.96 |
| 2013-12-11 | 188.89 |
| 2013-12-10 | 190.74 |
| 2013-12-09 | 195.37 |
| 2013-12-06 | 177.78 |
| 2013-12-05 | 182.41 |
| 2013-12-04 | 176.85 |
| 2013-12-03 | 185.19 |
| 2013-12-02 | 179.63 |
| 2013-11-29 | 177.78 |
| 2013-11-28 | 169.44 |
| 2013-11-27 | 175.00 |
| 2013-11-26 | 174.07 |
| 2013-11-25 | 185.19 |
| 2013-11-22 | 183.33 |
| 2013-11-21 | 162.04 |
| 2013-11-20 | 141.67 |
| 2013-11-19 | 113.89 |
| 2013-11-18 | 91.67 |
| 2013-11-15 | 90.74 |
| 2013-11-14 | 87.04 |
| 2013-11-13 | 86.11 |
| 2013-11-12 | 84.26 |
| 2013-11-11 | 92.59 |
| 2013-11-08 | 93.52 |
| 2013-11-07 | 91.67 |
| 2013-11-06 | 93.52 |
| 2013-11-05 | 89.81 |
| 2013-11-04 | 87.96 |
| 2013-11-01 | 87.96 |
| 2013-10-31 | 88.89 |
| 2013-10-30 | 89.81 |
| 2013-10-29 | 87.04 |
| 2013-10-28 | 94.44 |
| 2013-10-25 | 84.26 |
| 2013-10-24 | 79.63 |
| 2013-10-23 | 85.19 |
| 2013-10-22 | 80.56 |
| 2013-10-21 | 82.41 |
| 2013-10-18 | 74.07 |
| 2013-10-17 | 79.63 |
| 2013-10-16 | 79.63 |
| 2013-10-15 | 60.19 |
| 2013-10-11 | 34.26 |
| 2013-10-10 | 35.19 |
| 2013-10-09 | 33.33 |
| 2013-10-08 | 37.96 |
| 2013-10-07 | 25.00 |
| 2013-10-04 | 27.78 |
| 2013-10-03 | 29.63 |
| 2013-10-02 | 34.26 |
| 2013-09-30 | 7.41 |
| 2013-09-27 | 0.93 |
| 2013-09-26 | -1.85 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | -5.56 |
| 2013-09-19 | -4.63 |
| 2013-09-18 | -4.63 |
| 2013-09-17 | -0.93 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | -7.41 |
| 2013-09-12 | 0.93 |
| 2013-09-11 | 1.85 |
| 2013-09-10 | 4.63 |
| 2013-09-09 | -6.48 |
| 2013-09-06 | -8.33 |
| 2013-09-05 | -9.26 |
| 2013-09-04 | -10.19 |
| 2013-09-03 | -8.33 |
| 2013-09-02 | -21.30 |
| 2013-08-30 | -10.19 |
| 2013-08-29 | -7.41 |
| 2013-08-28 | -7.41 |
| 2013-08-27 | -12.04 |
| 2013-08-26 | -5.56 |
| 2013-08-23 | -5.56 |
| 2013-08-22 | -8.33 |
| 2013-08-21 | -7.41 |
| 2013-08-20 | -5.56 |
| 2013-08-19 | -1.85 |
| 2013-08-16 | -4.63 |
| 2013-08-15 | -0.93 |
| 2013-08-13 | 6.48 |
| 2013-08-12 | 6.48 |
| 2013-08-09 | 2.78 |
| 2013-08-08 | -44.44 |
| 2013-08-07 | -50.00 |
| 2013-08-06 | -56.48 |
| 2013-08-05 | -56.48 |
| 2013-08-02 | -56.48 |
| 2013-08-01 | -56.94 |
| 2013-07-31 | -56.48 |
| 2013-07-30 | -54.17 |
| 2013-07-29 | -57.41 |
| 2013-07-26 | -57.41 |
| 2013-07-25 | -55.56 |
| 2013-07-24 | -56.94 |
| 2013-07-23 | -55.56 |
| 2013-07-22 | -55.56 |
| 2013-07-19 | -56.48 |
| 2013-07-18 | -55.56 |
| 2013-07-17 | -55.56 |
| 2013-07-16 | -55.56 |
| 2013-07-15 | -53.70 |
| 2013-07-12 | -55.56 |
| 2013-07-11 | -53.70 |
| 2013-07-10 | -53.70 |
| 2013-07-09 | -53.70 |
| 2013-07-08 | -53.70 |
| 2013-07-05 | -48.15 |
| 2013-07-04 | -48.15 |
| 2013-07-03 | -47.22 |
| 2013-07-02 | -47.22 |
| 2013-06-28 | -44.44 |
| 2013-06-27 | -46.30 |
| 2013-06-26 | -48.15 |
| 2013-06-25 | -48.15 |
| 2013-06-24 | -48.15 |
| 2013-06-21 | -50.00 |
| 2013-06-20 | -48.15 |
| 2013-06-19 | -46.30 |
| 2013-06-18 | -46.30 |
| 2013-06-17 | -45.37 |
| 2013-06-14 | -47.22 |
| 2013-06-13 | -43.52 |
| 2013-06-11 | -42.59 |
| 2013-06-10 | -44.44 |
| 2013-06-07 | -46.30 |
| 2013-06-06 | -43.52 |
| 2013-06-05 | -44.44 |
| 2013-06-04 | -45.37 |
| 2013-06-03 | -45.37 |
| 2013-05-31 | -46.30 |
| 2013-05-30 | -47.22 |
| 2013-05-29 | -44.44 |
| 2013-05-28 | -45.37 |
| 2013-05-27 | -50.93 |
| 2013-05-24 | -53.70 |
| 2013-05-23 | -54.17 |
| 2013-05-22 | -56.02 |
| 2013-05-21 | -55.09 |
| 2013-05-20 | -54.63 |
| 2013-05-16 | -51.85 |
| 2013-05-15 | -56.02 |
| 2013-05-14 | -56.48 |
| 2013-05-13 | -56.94 |
| 2013-05-10 | -56.94 |
| 2013-05-09 | -56.48 |
| 2013-05-08 | -55.56 |
| 2013-05-07 | -55.56 |
| 2013-05-06 | -55.56 |
| 2013-05-03 | -55.56 |
| 2013-05-02 | -55.56 |
| 2013-04-30 | -55.56 |
| 2013-04-29 | -56.02 |
| 2013-04-26 | -56.02 |
| 2013-04-25 | -54.63 |
| 2013-04-24 | -55.56 |
| 2013-04-23 | -54.63 |
| 2013-04-22 | -53.70 |
| 2013-04-19 | -54.63 |
| 2013-04-18 | -53.70 |
| 2013-04-17 | -54.17 |
| 2013-04-16 | -53.70 |
| 2013-04-15 | -56.02 |
| 2013-04-12 | -55.56 |
| 2013-04-11 | -56.02 |
| 2013-04-10 | -52.78 |
| 2013-04-09 | -55.56 |
| 2013-04-08 | -56.94 |
| 2013-04-05 | -56.48 |
| 2013-04-03 | -52.78 |
| 2013-04-02 | -55.56 |
| 2013-03-28 | -51.85 |
| 2013-03-27 | -50.93 |
| 2013-03-26 | -52.78 |
| 2013-03-25 | -51.85 |
| 2013-03-22 | -50.93 |
| 2013-03-21 | -50.93 |
| 2013-03-20 | -50.93 |
| 2013-03-19 | -50.93 |
| 2013-03-18 | -51.85 |
| 2013-03-15 | -48.15 |
| 2013-03-14 | -48.15 |
| 2013-03-13 | -49.07 |
| 2013-03-12 | -46.30 |
| 2013-03-11 | -44.44 |
| 2013-03-08 | -43.52 |
| 2013-03-07 | -43.52 |
| 2013-03-06 | -47.22 |
| 2013-03-05 | -48.15 |
| 2013-03-04 | -44.44 |
| 2013-03-01 | -40.74 |
| 2013-02-28 | -49.07 |
| 2013-02-27 | -51.85 |
| 2013-02-26 | -49.07 |
| 2013-02-25 | -47.22 |
| 2013-02-22 | -48.15 |
| 2013-02-21 | -49.07 |
| 2013-02-20 | -49.07 |
| 2013-02-19 | -46.30 |
| 2013-02-18 | -47.22 |
| 2013-02-15 | -49.07 |
| 2013-02-14 | -48.15 |
| 2013-02-08 | -49.07 |
| 2013-02-07 | -50.93 |
| 2013-02-06 | -51.85 |
| 2013-02-05 | -50.93 |
| 2013-02-04 | -50.00 |
| 2013-02-01 | -51.85 |
| 2013-01-31 | -48.15 |
| 2013-01-30 | -48.15 |
| 2013-01-29 | -49.07 |
| 2013-01-28 | -47.22 |
| 2013-01-25 | -46.30 |
| 2013-01-24 | -46.30 |
| 2013-01-23 | -43.52 |
| 2013-01-22 | -42.59 |
| 2013-01-21 | -44.44 |
| 2013-01-18 | -51.85 |
| 2013-01-17 | -52.78 |
| 2013-01-16 | -52.78 |
| 2013-01-15 | -52.78 |
| 2013-01-14 | -53.70 |
| 2013-01-11 | -51.85 |
| 2013-01-10 | -49.07 |
| 2013-01-09 | -53.70 |
| 2013-01-08 | -54.63 |
| 2013-01-07 | -55.56 |
| 2013-01-04 | -55.09 |
| 2013-01-03 | -52.78 |
| 2013-01-02 | -54.63 |
| 2012-12-31 | -53.70 |
| 2012-12-28 | -55.56 |
| 2012-12-27 | -54.63 |
| 2012-12-24 | -58.80 |
| 2012-12-21 | -58.80 |
| 2012-12-20 | -58.80 |
| 2012-12-19 | -58.80 |
| 2012-12-18 | -58.33 |
| 2012-12-17 | -58.33 |
| 2012-12-14 | -56.48 |
| 2012-12-13 | -57.41 |
| 2012-12-12 | -57.41 |
| 2012-12-11 | -59.26 |
| 2012-12-10 | -59.72 |
| 2012-12-07 | -58.80 |
| 2012-12-06 | -56.48 |
| 2012-12-05 | -59.72 |
| 2012-12-04 | -61.11 |
| 2012-12-03 | -60.65 |
| 2012-11-30 | -59.72 |
| 2012-11-29 | -59.72 |
| 2012-11-28 | -57.87 |
| 2012-11-27 | -58.80 |
| 2012-11-26 | -58.33 |
| 2012-11-23 | -59.72 |
| 2012-11-22 | -60.19 |
| 2012-11-21 | -60.19 |
| 2012-11-20 | -60.65 |
| 2012-11-19 | -60.19 |
| 2012-11-16 | -58.33 |
| 2012-11-15 | -58.33 |
| 2012-11-14 | -58.33 |
| 2012-11-13 | -57.41 |
| 2012-11-12 | -55.56 |
| 2012-11-09 | -56.02 |
| 2012-11-08 | -56.02 |
| 2012-11-07 | -55.56 |
| 2012-11-06 | -60.65 |
| 2012-11-05 | -60.19 |
| 2012-11-02 | -59.72 |
| 2012-11-01 | -59.72 |
| 2012-10-31 | -61.57 |
| 2012-10-30 | -60.19 |
| 2012-10-29 | -60.65 |
| 2012-10-26 | -59.26 |
| 2012-10-25 | -57.41 |
| 2012-10-24 | -57.41 |
| 2012-10-22 | -60.65 |
| 2012-10-19 | -60.65 |
| 2012-10-18 | -58.80 |
| 2012-10-17 | -59.72 |
| 2012-10-16 | -60.65 |
| 2012-10-15 | -61.11 |
| 2012-10-12 | -60.19 |
| 2012-10-11 | -58.33 |
| 2012-10-10 | -60.19 |
| 2012-10-09 | -59.72 |
| 2012-10-08 | -62.04 |
| 2012-10-05 | -57.41 |
| 2012-10-04 | -58.80 |
| 2012-10-03 | -57.87 |
| 2012-09-28 | -59.26 |
| 2012-09-27 | -57.41 |
| 2012-09-26 | -57.41 |
| 2012-09-25 | -55.56 |
| 2012-09-24 | -57.41 |
| 2012-09-21 | -54.63 |
| 2012-09-20 | -56.02 |
| 2012-09-19 | -56.48 |
| 2012-09-18 | -58.80 |
| 2012-09-17 | -57.41 |
| 2012-09-14 | -56.48 |
| 2012-09-13 | -56.48 |
| 2012-09-12 | -56.48 |
| 2012-09-11 | -54.63 |
| 2012-09-10 | -56.48 |
| 2012-09-07 | -55.56 |
| 2012-09-06 | -54.63 |
| 2012-09-05 | -56.48 |
| 2012-09-04 | -55.56 |
| 2012-09-03 | -54.17 |
| 2012-08-31 | -53.70 |
| 2012-08-30 | -54.17 |
| 2012-08-29 | -57.41 |
| 2012-08-28 | -59.26 |
| 2012-08-27 | -58.80 |
| 2012-08-24 | -57.41 |
| 2012-08-23 | -57.41 |
| 2012-08-22 | -54.63 |
| 2012-08-21 | -59.26 |
| 2012-08-20 | -57.87 |
| 2012-08-17 | -57.87 |
| 2012-08-16 | -57.87 |
| 2012-08-15 | -57.87 |
| 2012-08-14 | -57.87 |
| 2012-08-13 | -57.87 |
| 2012-08-10 | -57.41 |
| 2012-08-09 | -56.48 |
| 2012-08-08 | -57.87 |
| 2012-08-07 | -57.87 |
| 2012-08-06 | -58.80 |
| 2012-08-03 | -57.41 |
| 2012-08-02 | -56.48 |
| 2012-08-01 | -52.78 |
| 2012-07-31 | -56.94 |
| 2012-07-30 | -50.00 |
| 2012-07-27 | -50.00 |
| 2012-07-26 | -49.07 |
| 2012-07-25 | -49.07 |
| 2012-07-24 | -49.07 |
| 2012-07-23 | -48.15 |
| 2012-07-20 | -48.15 |
| 2012-07-19 | -48.15 |
| 2012-07-18 | -48.15 |
| 2012-07-17 | -48.15 |
| 2012-07-16 | -48.15 |
| 2012-07-13 | -48.15 |
| 2012-07-12 | -47.22 |
| 2012-07-11 | -46.30 |
| 2012-07-10 | -45.37 |
| 2012-07-09 | -44.44 |
| 2012-07-06 | -44.44 |
| 2012-07-05 | -39.81 |
| 2012-07-04 | -41.67 |
| 2012-07-03 | -39.81 |
| 2012-06-29 | -39.81 |
| 2012-06-28 | -41.67 |
| 2012-06-27 | -39.81 |
| 2012-06-26 | -39.81 |
| 2012-06-25 | -39.81 |
| 2012-06-22 | -40.74 |
| 2012-06-21 | -40.74 |
| 2012-06-20 | -40.74 |
| 2012-06-19 | -39.81 |
| 2012-06-18 | -37.04 |
| 2012-06-15 | -37.96 |
| 2012-06-14 | -37.96 |
| 2012-06-13 | -37.96 |
| 2012-06-12 | -38.89 |
| 2012-06-11 | -39.81 |
| 2012-06-08 | -39.81 |
| 2012-06-07 | -37.04 |
| 2012-06-06 | -38.89 |
| 2012-06-05 | -38.89 |
| 2012-06-04 | -39.81 |
| 2012-06-01 | -35.19 |
| 2012-05-31 | -36.11 |
| 2012-05-30 | -36.11 |
| 2012-05-29 | -35.19 |
| 2012-05-28 | -35.19 |
| 2012-05-25 | -35.19 |
| 2012-05-24 | -32.41 |
| 2012-05-23 | -32.41 |
| 2012-05-22 | -33.33 |
| 2012-05-21 | -29.63 |
| 2012-05-18 | -30.56 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -37.04 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -35.19 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -31.48 |
| 2012-05-09 | -31.48 |
| 2012-05-08 | -27.78 |
| 2012-05-07 | -27.78 |
| 2012-05-04 | -27.78 |
| 2012-05-03 | -27.78 |
| 2012-05-02 | -27.78 |
| 2012-04-30 | -27.78 |
| 2012-04-27 | -28.70 |
| 2012-04-26 | -28.70 |
| 2012-04-25 | -29.63 |
| 2012-04-24 | -29.63 |
| 2012-04-23 | -29.63 |
| 2012-04-20 | -30.56 |
| 2012-04-19 | -30.56 |
| 2012-04-18 | -29.63 |
| 2012-04-17 | -28.70 |
| 2012-04-16 | -29.63 |
| 2012-04-13 | -28.70 |
| 2012-04-12 | -27.78 |
| 2012-04-11 | -27.78 |
| 2012-04-10 | -25.00 |
| 2012-04-05 | -20.37 |
| 2012-04-03 | -18.52 |
| 2012-04-02 | -19.44 |
| 2012-03-30 | -17.59 |
| 2012-03-29 | -15.74 |
| 2012-03-28 | -12.04 |
| 2012-03-27 | -8.33 |
| 2012-03-26 | -12.96 |
| 2012-03-23 | -13.89 |
| 2012-03-22 | -13.89 |
| 2012-03-21 | -13.89 |
| 2012-03-20 | -15.74 |
| 2012-03-19 | -10.19 |
| 2012-03-16 | -7.41 |
| 2012-03-15 | -7.41 |
| 2012-03-14 | -8.33 |
| 2012-03-13 | -8.33 |
| 2012-03-12 | -7.41 |
| 2012-03-09 | -6.48 |
| 2012-03-08 | -6.48 |
| 2012-03-07 | -6.48 |
| 2012-03-06 | -6.48 |
| 2012-03-05 | -6.48 |
| 2012-03-02 | -6.48 |
| 2012-03-01 | -4.63 |
| 2012-02-29 | -5.56 |
| 2012-02-28 | -5.56 |
| 2012-02-27 | -5.56 |
| 2012-02-24 | -5.56 |
| 2012-02-23 | -5.56 |
| 2012-02-22 | -3.70 |
| 2012-02-21 | -4.63 |
| 2012-02-20 | -7.41 |
| 2012-02-17 | -7.41 |
| 2012-02-16 | -7.41 |
| 2012-02-15 | -7.41 |
| 2012-02-14 | -5.56 |
| 2012-02-13 | 0.93 |
| 2012-02-10 | -7.41 |
| 2012-02-09 | -6.48 |
| 2012-02-08 | -5.56 |
| 2012-02-07 | -8.33 |
| 2012-02-06 | -4.63 |
| 2012-02-03 | -8.33 |
| 2012-02-02 | -7.41 |
| 2012-02-01 | -8.33 |
| 2012-01-31 | -7.41 |
| 2012-01-30 | -7.41 |
| 2012-01-27 | -7.41 |
| 2012-01-26 | -7.41 |
| 2012-01-20 | -9.26 |
| 2012-01-19 | -6.48 |
| 2012-01-18 | -8.33 |
| 2012-01-17 | -10.19 |
| 2012-01-16 | -8.33 |
| 2012-01-13 | -6.48 |
| 2012-01-12 | -6.48 |
| 2012-01-11 | -2.78 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -2.78 |
| 2012-01-06 | 3.70 |
| 2012-01-05 | 2.78 |
| 2012-01-04 | -0.93 |
| 2012-01-03 | 1.85 |
| 2011-12-30 | 7.41 |
| 2011-12-29 | -2.78 |
| 2011-12-28 | -0.93 |
| 2011-12-23 | -1.85 |
| 2011-12-22 | 0.93 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.93 |
| 2011-12-19 | 0.93 |
| 2011-12-16 | 3.70 |
| 2011-12-15 | 1.85 |
| 2011-12-14 | -0.93 |
| 2011-12-13 | -2.78 |
| 2011-12-12 | -4.63 |
| 2011-12-09 | -8.33 |
| 2011-12-08 | -5.56 |
| 2011-12-07 | -12.04 |
| 2011-12-06 | -7.41 |
| 2011-12-05 | -10.19 |
| 2011-12-02 | -13.89 |
| 2011-12-01 | -16.67 |
| 2011-11-30 | -16.67 |
| 2011-11-29 | -21.30 |
| 2011-11-28 | -25.93 |
| 2011-11-25 | -25.93 |
| 2011-11-24 | -21.30 |
| 2011-11-23 | -21.30 |
| 2011-11-22 | -18.52 |
| 2011-11-21 | -18.52 |
| 2011-11-18 | -18.52 |
| 2011-11-17 | -21.30 |
| 2011-11-16 | -18.52 |
| 2011-11-15 | -24.07 |
| 2011-11-14 | -24.07 |
| 2011-11-11 | -24.07 |
| 2011-11-10 | -27.78 |
| 2011-11-09 | -25.93 |
| 2011-11-08 | -25.00 |
| 2011-11-07 | -28.70 |
| 2011-11-04 | -25.00 |
| 2011-11-03 | -25.00 |
| 2011-11-02 | -25.00 |
| 2011-11-01 | -25.00 |
| 2011-10-31 | -25.00 |
| 2011-10-28 | -24.07 |
| 2011-10-27 | -25.93 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -25.93 |
| 2011-10-24 | -23.15 |
| 2011-10-21 | -26.85 |
| 2011-10-20 | -28.70 |
| 2011-10-19 | -27.78 |
| 2011-10-18 | -26.85 |
| 2011-10-17 | -20.37 |
| 2011-10-14 | -21.30 |
| 2011-10-13 | -20.37 |
| 2011-10-12 | -24.07 |
| 2011-10-11 | -28.70 |
| 2011-10-10 | -32.41 |
| 2011-10-07 | -31.48 |
| 2011-10-06 | -31.48 |
| 2011-10-04 | -32.41 |
| 2011-10-03 | -31.48 |
| 2011-09-30 | -31.48 |
| 2011-09-28 | -31.48 |
| 2011-09-27 | -31.48 |
| 2011-09-26 | -35.19 |
| 2011-09-23 | -33.33 |
| 2011-09-22 | -32.41 |
| 2011-09-21 | -25.93 |
| 2011-09-20 | -27.78 |
| 2011-09-19 | -26.85 |
| 2011-09-16 | -25.00 |
| 2011-09-15 | -25.00 |
| 2011-09-14 | -25.93 |
| 2011-09-12 | -24.07 |
| 2011-09-09 | -21.30 |
| 2011-09-08 | -22.22 |
| 2011-09-07 | -20.37 |
| 2011-09-06 | -20.37 |
| 2011-09-05 | -20.37 |
| 2011-09-02 | -16.67 |
| 2011-09-01 | -16.67 |
| 2011-08-31 | -18.52 |
| 2011-08-30 | -18.52 |
| 2011-08-29 | -18.52 |
| 2011-08-26 | -19.44 |
| 2011-08-25 | -20.37 |
| 2011-08-24 | -18.52 |
| 2011-08-23 | -16.67 |
| 2011-08-22 | -16.67 |
| 2011-08-19 | -11.11 |
| 2011-08-18 | -5.56 |
| 2011-08-17 | -12.04 |
| 2011-08-16 | -13.89 |
| 2011-08-15 | -14.81 |
| 2011-08-12 | -16.67 |
| 2011-08-11 | -17.59 |
| 2011-08-10 | -15.74 |
| 2011-08-09 | -18.52 |
| 2011-08-08 | -12.96 |
| 2011-08-05 | -7.41 |
| 2011-08-04 | -4.63 |
| 2011-08-03 | -4.63 |
| 2011-08-02 | -2.78 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.93 |
| 2011-07-28 | -1.85 |
| 2011-07-27 | -1.85 |
| 2011-07-26 | -0.93 |
| 2011-07-25 | -0.93 |
| 2011-07-22 | 0.93 |
| 2011-07-21 | 2.78 |
| 2011-07-20 | 3.70 |
| 2011-07-19 | 3.70 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy