Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-06 | -92.70 |
| 2025-10-03 | -92.70 |
| 2025-10-02 | -92.85 |
| 2025-09-30 | -93.33 |
| 2025-09-29 | -93.01 |
| 2025-09-26 | -93.33 |
| 2025-09-25 | -93.33 |
| 2025-09-24 | -93.17 |
| 2025-09-23 | -93.81 |
| 2025-09-22 | -93.49 |
| 2025-09-19 | -87.61 |
| 2025-09-18 | -87.61 |
| 2025-09-17 | -87.30 |
| 2025-09-16 | -86.98 |
| 2025-09-15 | -87.77 |
| 2025-09-12 | -88.09 |
| 2025-09-11 | -87.30 |
| 2025-09-10 | -87.46 |
| 2025-09-09 | -87.46 |
| 2025-09-08 | -87.93 |
| 2025-09-05 | -86.98 |
| 2025-09-04 | -86.98 |
| 2025-09-03 | -86.50 |
| 2025-09-02 | -86.34 |
| 2025-09-01 | -86.66 |
| 2025-08-29 | -86.50 |
| 2025-08-28 | -86.34 |
| 2025-08-27 | -86.34 |
| 2025-08-26 | -86.82 |
| 2025-08-25 | -86.34 |
| 2025-08-22 | -86.82 |
| 2025-08-21 | -86.98 |
| 2025-08-20 | -86.82 |
| 2025-08-19 | -86.98 |
| 2025-08-18 | -86.82 |
| 2025-08-15 | -86.50 |
| 2025-08-14 | -86.50 |
| 2025-08-13 | -86.03 |
| 2025-08-12 | -86.18 |
| 2025-08-11 | -85.55 |
| 2025-08-08 | -85.55 |
| 2025-08-07 | -85.55 |
| 2025-08-06 | -85.39 |
| 2025-08-05 | -85.55 |
| 2025-08-04 | -85.07 |
| 2025-08-01 | -84.91 |
| 2025-07-31 | -85.07 |
| 2025-07-30 | -84.44 |
| 2025-07-29 | -84.28 |
| 2025-07-28 | -84.28 |
| 2025-07-25 | -84.28 |
| 2025-07-24 | -84.28 |
| 2025-07-23 | -84.44 |
| 2025-07-22 | -84.28 |
| 2025-07-21 | -84.28 |
| 2025-07-18 | -84.12 |
| 2025-07-17 | -84.12 |
| 2025-07-16 | -84.44 |
| 2025-07-15 | -83.49 |
| 2025-07-14 | -83.96 |
| 2025-07-11 | -84.91 |
| 2025-07-10 | -85.23 |
| 2025-07-09 | -85.71 |
| 2025-07-08 | -85.55 |
| 2025-07-07 | -85.39 |
| 2025-07-04 | -85.39 |
| 2025-07-03 | -85.23 |
| 2025-07-02 | -85.71 |
| 2025-06-30 | -85.55 |
| 2025-06-27 | -85.71 |
| 2025-06-26 | -85.39 |
| 2025-06-25 | -85.55 |
| 2025-06-24 | -85.39 |
| 2025-06-23 | -84.76 |
| 2025-06-20 | -84.91 |
| 2025-06-19 | -83.80 |
| 2025-06-18 | -83.33 |
| 2025-06-17 | -83.49 |
| 2025-06-16 | -83.49 |
| 2025-06-13 | -83.01 |
| 2025-06-12 | -85.87 |
| 2025-06-11 | -85.07 |
| 2025-06-10 | -85.39 |
| 2025-06-09 | -85.39 |
| 2025-06-06 | -85.55 |
| 2025-06-05 | -84.44 |
| 2025-06-04 | -80.94 |
| 2025-06-03 | -81.58 |
| 2025-06-02 | -81.74 |
| 2025-05-30 | -80.94 |
| 2025-05-29 | -81.58 |
| 2025-05-28 | -78.24 |
| 2025-05-27 | -75.07 |
| 2025-05-26 | -78.56 |
| 2025-05-23 | -77.45 |
| 2025-05-22 | -77.93 |
| 2025-05-21 | -77.77 |
| 2025-05-20 | -75.55 |
| 2025-05-19 | -76.02 |
| 2025-05-16 | -67.61 |
| 2025-05-15 | -66.65 |
| 2025-05-14 | -61.73 |
| 2025-05-13 | -53.16 |
| 2025-05-12 | -50.77 |
| 2025-05-09 | -58.71 |
| 2025-05-08 | -69.19 |
| 2025-05-07 | -77.45 |
| 2025-05-06 | -79.36 |
| 2025-05-02 | -81.42 |
| 2025-04-30 | -83.17 |
| 2025-04-29 | -78.09 |
| 2025-04-28 | -83.01 |
| 2025-04-25 | -84.28 |
| 2025-04-24 | -83.01 |
| 2025-04-23 | -81.74 |
| 2025-04-22 | -79.04 |
| 2025-04-17 | -82.85 |
| 2025-04-16 | -82.69 |
| 2025-04-15 | -86.03 |
| 2025-04-14 | -86.03 |
| 2025-04-11 | -88.57 |
| 2025-04-10 | -87.77 |
| 2025-04-09 | -87.77 |
| 2025-04-08 | -86.82 |
| 2025-04-07 | -88.88 |
| 2025-04-03 | -87.77 |
| 2025-04-02 | -87.61 |
| 2025-04-01 | -87.14 |
| 2025-03-31 | -86.66 |
| 2025-03-28 | -86.34 |
| 2025-03-27 | -84.12 |
| 2025-03-26 | -84.12 |
| 2025-03-25 | -84.28 |
| 2025-03-24 | -83.96 |
| 2025-03-21 | -84.60 |
| 2025-03-20 | -83.96 |
| 2025-03-19 | -84.12 |
| 2025-03-18 | -84.91 |
| 2025-03-17 | -84.44 |
| 2025-03-14 | -85.39 |
| 2025-03-13 | -85.55 |
| 2025-03-12 | -85.39 |
| 2025-03-11 | -85.23 |
| 2025-03-10 | -84.12 |
| 2025-03-07 | -83.80 |
| 2025-03-06 | -83.96 |
| 2025-03-05 | -83.80 |
| 2025-03-04 | -84.12 |
| 2025-03-03 | -83.80 |
| 2025-02-28 | -84.91 |
| 2025-02-27 | -83.33 |
| 2025-02-26 | -82.69 |
| 2025-02-25 | -85.23 |
| 2025-02-24 | -86.66 |
| 2025-02-21 | -86.98 |
| 2025-02-20 | -87.30 |
| 2025-02-19 | -87.46 |
| 2025-02-18 | -86.66 |
| 2025-02-17 | -87.77 |
| 2025-02-14 | -88.41 |
| 2025-02-13 | -88.41 |
| 2025-02-12 | -88.41 |
| 2025-02-11 | -88.88 |
| 2025-02-10 | -87.77 |
| 2025-02-07 | -89.20 |
| 2025-02-06 | -89.52 |
| 2025-02-05 | -89.36 |
| 2025-02-04 | -88.88 |
| 2025-02-03 | -89.52 |
| 2025-01-28 | -89.04 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -88.88 |
| 2025-01-23 | -89.20 |
| 2025-01-22 | -90.63 |
| 2025-01-21 | -90.63 |
| 2025-01-20 | -89.84 |
| 2025-01-17 | -90.79 |
| 2025-01-16 | -90.47 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.95 |
| 2025-01-13 | -91.27 |
| 2025-01-10 | -89.84 |
| 2025-01-09 | -89.84 |
| 2025-01-08 | -89.84 |
| 2025-01-07 | -90.31 |
| 2025-01-06 | -90.63 |
| 2025-01-03 | -90.63 |
| 2025-01-02 | -90.63 |
| 2024-12-31 | -90.63 |
| 2024-12-30 | -90.63 |
| 2024-12-27 | -90.63 |
| 2024-12-24 | -90.63 |
| 2024-12-23 | -90.63 |
| 2024-12-20 | -90.63 |
| 2024-12-19 | -90.63 |
| 2024-12-18 | -90.63 |
| 2024-12-17 | -90.63 |
| 2024-12-16 | -90.63 |
| 2024-12-13 | -90.47 |
| 2024-12-12 | -90.47 |
| 2024-12-11 | -89.68 |
| 2024-12-10 | -89.68 |
| 2024-12-09 | -89.68 |
| 2024-12-06 | -89.36 |
| 2024-12-05 | -89.36 |
| 2024-12-04 | -89.36 |
| 2024-12-03 | -89.68 |
| 2024-12-02 | -90.15 |
| 2024-11-29 | -88.57 |
| 2024-11-28 | -88.57 |
| 2024-11-27 | -88.41 |
| 2024-11-26 | -89.20 |
| 2024-11-25 | -89.20 |
| 2024-11-22 | -88.57 |
| 2024-11-21 | -87.61 |
| 2024-11-20 | -86.03 |
| 2024-11-19 | -86.82 |
| 2024-11-18 | -86.82 |
| 2024-11-15 | -86.82 |
| 2024-11-14 | -85.87 |
| 2024-11-13 | -85.71 |
| 2024-11-12 | -85.39 |
| 2024-11-11 | -84.91 |
| 2024-11-08 | -84.76 |
| 2024-11-07 | -86.34 |
| 2024-11-06 | -84.60 |
| 2024-11-05 | -84.12 |
| 2024-11-04 | -86.50 |
| 2024-11-01 | -87.61 |
| 2024-10-31 | -87.46 |
| 2024-10-30 | -86.34 |
| 2024-10-29 | -85.23 |
| 2024-10-28 | -86.34 |
| 2024-10-25 | -86.34 |
| 2024-10-24 | -84.76 |
| 2024-10-23 | -82.69 |
| 2024-10-22 | -82.69 |
| 2024-10-21 | -83.01 |
| 2024-10-18 | -84.28 |
| 2024-10-17 | -84.28 |
| 2024-10-16 | -84.28 |
| 2024-10-15 | -84.76 |
| 2024-10-14 | -83.80 |
| 2024-10-10 | -83.17 |
| 2024-10-09 | -83.64 |
| 2024-10-08 | -83.49 |
| 2024-10-07 | -81.42 |
| 2024-10-04 | -85.71 |
| 2024-10-03 | -90.95 |
| 2024-10-02 | -90.79 |
| 2024-09-30 | -91.11 |
| 2024-09-27 | -91.11 |
| 2024-09-26 | -91.27 |
| 2024-09-25 | -90.47 |
| 2024-09-24 | -89.68 |
| 2024-09-23 | -89.52 |
| 2024-09-20 | -89.68 |
| 2024-09-19 | -89.68 |
| 2024-09-17 | -90.79 |
| 2024-09-16 | -90.79 |
| 2024-09-13 | -90.79 |
| 2024-09-12 | -90.79 |
| 2024-09-11 | -91.43 |
| 2024-09-10 | -90.95 |
| 2024-09-09 | -91.11 |
| 2024-09-05 | -90.79 |
| 2024-09-04 | -89.52 |
| 2024-09-03 | -90.31 |
| 2024-09-02 | -90.31 |
| 2024-08-30 | -91.11 |
| 2024-08-29 | -90.47 |
| 2024-08-28 | -90.79 |
| 2024-08-27 | -91.27 |
| 2024-08-26 | -91.27 |
| 2024-08-23 | -91.27 |
| 2024-08-22 | -91.27 |
| 2024-08-21 | -92.38 |
| 2024-08-20 | -91.58 |
| 2024-08-19 | -91.58 |
| 2024-08-16 | -91.43 |
| 2024-08-15 | -91.90 |
| 2024-08-14 | -91.90 |
| 2024-08-13 | -91.90 |
| 2024-08-12 | -91.90 |
| 2024-08-09 | -91.90 |
| 2024-08-08 | -91.74 |
| 2024-08-07 | -91.43 |
| 2024-08-06 | -92.06 |
| 2024-08-05 | -89.36 |
| 2024-08-02 | -89.36 |
| 2024-08-01 | -89.20 |
| 2024-07-31 | -88.25 |
| 2024-07-30 | -88.57 |
| 2024-07-29 | -88.57 |
| 2024-07-26 | -88.57 |
| 2024-07-25 | -88.57 |
| 2024-07-24 | -88.88 |
| 2024-07-23 | -88.41 |
| 2024-07-22 | -88.09 |
| 2024-07-19 | -88.88 |
| 2024-07-18 | -89.36 |
| 2024-07-17 | -89.36 |
| 2024-07-16 | -89.20 |
| 2024-07-15 | -89.20 |
| 2024-07-12 | -88.88 |
| 2024-07-11 | -88.73 |
| 2024-07-10 | -88.73 |
| 2024-07-09 | -88.57 |
| 2024-07-08 | -86.50 |
| 2024-07-05 | -86.50 |
| 2024-07-04 | -86.18 |
| 2024-07-03 | -86.03 |
| 2024-07-02 | -85.71 |
| 2024-06-28 | -85.71 |
| 2024-06-27 | -85.71 |
| 2024-06-26 | -85.71 |
| 2024-06-25 | -85.39 |
| 2024-06-24 | -86.03 |
| 2024-06-21 | -86.03 |
| 2024-06-20 | -86.03 |
| 2024-06-19 | -86.03 |
| 2024-06-18 | -86.03 |
| 2024-06-17 | -86.03 |
| 2024-06-14 | -85.71 |
| 2024-06-13 | -85.71 |
| 2024-06-12 | -85.71 |
| 2024-06-11 | -85.39 |
| 2024-06-07 | -86.03 |
| 2024-06-06 | -85.23 |
| 2024-06-05 | -86.18 |
| 2024-06-04 | -85.87 |
| 2024-06-03 | -85.39 |
| 2024-05-31 | -85.87 |
| 2024-05-30 | -85.55 |
| 2024-05-29 | -85.39 |
| 2024-05-28 | -85.39 |
| 2024-05-27 | -85.87 |
| 2024-05-24 | -82.85 |
| 2024-05-23 | -84.28 |
| 2024-05-22 | -85.55 |
| 2024-05-21 | -85.23 |
| 2024-05-20 | -85.87 |
| 2024-05-17 | -86.66 |
| 2024-05-16 | -84.76 |
| 2024-05-14 | -84.28 |
| 2024-05-13 | -84.28 |
| 2024-05-10 | -84.91 |
| 2024-05-09 | -84.44 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -84.91 |
| 2024-05-06 | -85.23 |
| 2024-05-03 | -85.23 |
| 2024-05-02 | -85.23 |
| 2024-04-30 | -85.23 |
| 2024-04-29 | -85.23 |
| 2024-04-26 | -85.23 |
| 2024-04-25 | -85.07 |
| 2024-04-24 | -85.07 |
| 2024-04-23 | -85.07 |
| 2024-04-22 | -85.07 |
| 2024-04-19 | -85.07 |
| 2024-04-18 | -84.91 |
| 2024-04-17 | -84.91 |
| 2024-04-16 | -84.91 |
| 2024-04-15 | -84.91 |
| 2024-04-12 | -84.91 |
| 2024-04-11 | -85.07 |
| 2024-04-10 | -85.87 |
| 2024-04-09 | -83.96 |
| 2024-04-08 | -83.80 |
| 2024-04-05 | -83.80 |
| 2024-04-03 | -83.64 |
| 2024-04-02 | -83.64 |
| 2024-03-28 | -83.80 |
| 2024-03-27 | -83.80 |
| 2024-03-26 | -83.80 |
| 2024-03-25 | -82.37 |
| 2024-03-22 | -82.37 |
| 2024-03-21 | -83.96 |
| 2024-03-20 | -83.96 |
| 2024-03-19 | -82.53 |
| 2024-03-18 | -82.69 |
| 2024-03-15 | -82.69 |
| 2024-03-14 | -82.53 |
| 2024-03-13 | -82.53 |
| 2024-03-12 | -82.37 |
| 2024-03-11 | -83.64 |
| 2024-03-08 | -83.64 |
| 2024-03-07 | -83.64 |
| 2024-03-06 | -83.64 |
| 2024-03-05 | -82.06 |
| 2024-03-04 | -81.90 |
| 2024-03-01 | -81.90 |
| 2024-02-29 | -84.12 |
| 2024-02-28 | -84.12 |
| 2024-02-27 | -84.12 |
| 2024-02-26 | -83.80 |
| 2024-02-23 | -83.80 |
| 2024-02-22 | -82.21 |
| 2024-02-21 | -82.21 |
| 2024-02-20 | -83.96 |
| 2024-02-19 | -83.33 |
| 2024-02-16 | -81.26 |
| 2024-02-15 | -81.10 |
| 2024-02-14 | -80.63 |
| 2024-02-09 | -81.10 |
| 2024-02-08 | -81.74 |
| 2024-02-07 | -81.74 |
| 2024-02-06 | -81.74 |
| 2024-02-05 | -80.94 |
| 2024-02-02 | -83.80 |
| 2024-02-01 | -83.80 |
| 2024-01-31 | -83.80 |
| 2024-01-30 | -82.37 |
| 2024-01-29 | -80.94 |
| 2024-01-26 | -80.94 |
| 2024-01-25 | -79.83 |
| 2024-01-24 | -81.26 |
| 2024-01-23 | -81.26 |
| 2024-01-22 | -81.26 |
| 2024-01-19 | -79.04 |
| 2024-01-18 | -81.42 |
| 2024-01-17 | -82.21 |
| 2024-01-16 | -76.66 |
| 2024-01-15 | -76.50 |
| 2024-01-12 | -76.50 |
| 2024-01-11 | -76.18 |
| 2024-01-10 | -74.12 |
| 2024-01-09 | -76.18 |
| 2024-01-08 | -76.02 |
| 2024-01-05 | -75.86 |
| 2024-01-04 | -74.75 |
| 2024-01-03 | -74.43 |
| 2024-01-02 | -75.70 |
| 2023-12-29 | -73.00 |
| 2023-12-28 | -75.55 |
| 2023-12-27 | -75.86 |
| 2023-12-22 | -71.42 |
| 2023-12-21 | -71.26 |
| 2023-12-20 | -70.78 |
| 2023-12-19 | -70.62 |
| 2023-12-18 | -70.62 |
| 2023-12-15 | -70.62 |
| 2023-12-14 | -70.62 |
| 2023-12-13 | -70.62 |
| 2023-12-12 | -70.62 |
| 2023-12-11 | -70.46 |
| 2023-12-08 | -69.03 |
| 2023-12-07 | -68.88 |
| 2023-12-06 | -69.03 |
| 2023-12-05 | -67.92 |
| 2023-12-04 | -67.45 |
| 2023-12-01 | -68.08 |
| 2023-11-30 | -66.81 |
| 2023-11-29 | -66.97 |
| 2023-11-28 | -67.45 |
| 2023-11-27 | -68.24 |
| 2023-11-24 | -66.65 |
| 2023-11-23 | -66.34 |
| 2023-11-22 | -65.38 |
| 2023-11-21 | -67.29 |
| 2023-11-20 | -67.29 |
| 2023-11-17 | -67.29 |
| 2023-11-16 | -67.29 |
| 2023-11-15 | -65.22 |
| 2023-11-14 | -65.22 |
| 2023-11-13 | -65.22 |
| 2023-11-10 | -63.48 |
| 2023-11-09 | -63.48 |
| 2023-11-08 | -62.05 |
| 2023-11-07 | -63.64 |
| 2023-11-06 | -63.64 |
| 2023-11-03 | -63.64 |
| 2023-11-02 | -64.11 |
| 2023-11-01 | -64.27 |
| 2023-10-31 | -61.41 |
| 2023-10-30 | -60.30 |
| 2023-10-27 | -60.30 |
| 2023-10-26 | -60.30 |
| 2023-10-25 | -60.30 |
| 2023-10-24 | -59.51 |
| 2023-10-20 | -52.36 |
| 2023-10-19 | -58.71 |
| 2023-10-18 | -58.71 |
| 2023-10-17 | -58.71 |
| 2023-10-16 | -57.13 |
| 2023-10-13 | -56.33 |
| 2023-10-12 | -59.51 |
| 2023-10-11 | -59.51 |
| 2023-10-10 | -57.92 |
| 2023-10-09 | -57.92 |
| 2023-10-06 | -52.36 |
| 2023-10-05 | -52.36 |
| 2023-10-04 | -52.36 |
| 2023-10-03 | -52.36 |
| 2023-09-29 | -52.36 |
| 2023-09-28 | -52.36 |
| 2023-09-27 | -53.16 |
| 2023-09-26 | -52.36 |
| 2023-09-25 | -52.36 |
| 2023-09-22 | -51.57 |
| 2023-09-21 | -52.36 |
| 2023-09-20 | -52.36 |
| 2023-09-19 | -60.30 |
| 2023-09-18 | -56.33 |
| 2023-09-15 | -64.43 |
| 2023-09-14 | -64.43 |
| 2023-09-13 | -64.27 |
| 2023-09-12 | -64.27 |
| 2023-09-11 | -64.27 |
| 2023-09-07 | -64.27 |
| 2023-09-06 | -64.11 |
| 2023-09-05 | -68.24 |
| 2023-09-04 | -68.24 |
| 2023-08-31 | -68.24 |
| 2023-08-30 | -68.24 |
| 2023-08-29 | -68.24 |
| 2023-08-28 | -68.08 |
| 2023-08-25 | -67.92 |
| 2023-08-24 | -66.65 |
| 2023-08-23 | -69.03 |
| 2023-08-22 | -67.13 |
| 2023-08-21 | -67.61 |
| 2023-08-18 | -66.49 |
| 2023-08-17 | -66.49 |
| 2023-08-16 | -66.18 |
| 2023-08-15 | -65.70 |
| 2023-08-14 | -63.48 |
| 2023-08-11 | -61.89 |
| 2023-08-10 | -58.71 |
| 2023-08-09 | -60.30 |
| 2023-08-08 | -60.30 |
| 2023-08-07 | -60.30 |
| 2023-08-04 | -60.46 |
| 2023-08-03 | -60.30 |
| 2023-08-02 | -59.51 |
| 2023-08-01 | -57.92 |
| 2023-07-31 | -59.51 |
| 2023-07-28 | -57.92 |
| 2023-07-27 | -57.92 |
| 2023-07-26 | -57.13 |
| 2023-07-25 | -57.13 |
| 2023-07-24 | -57.13 |
| 2023-07-21 | -55.54 |
| 2023-07-20 | -53.16 |
| 2023-07-19 | -53.95 |
| 2023-07-18 | -53.16 |
| 2023-07-14 | -53.16 |
| 2023-07-13 | -53.16 |
| 2023-07-12 | -52.36 |
| 2023-07-11 | -52.36 |
| 2023-07-10 | -52.36 |
| 2023-07-07 | -52.36 |
| 2023-07-06 | -58.71 |
| 2023-07-05 | -53.16 |
| 2023-07-04 | -50.77 |
| 2023-07-03 | -50.77 |
| 2023-06-30 | -50.77 |
| 2023-06-29 | -58.71 |
| 2023-06-28 | -63.00 |
| 2023-06-27 | -62.52 |
| 2023-06-26 | -65.38 |
| 2023-06-23 | -65.86 |
| 2023-06-21 | -65.86 |
| 2023-06-20 | -65.86 |
| 2023-06-19 | -66.02 |
| 2023-06-16 | -65.38 |
| 2023-06-15 | -64.75 |
| 2023-06-14 | -65.06 |
| 2023-06-13 | -64.59 |
| 2023-06-12 | -61.89 |
| 2023-06-09 | -60.78 |
| 2023-06-08 | -60.62 |
| 2023-06-07 | -60.46 |
| 2023-06-06 | -60.30 |
| 2023-06-05 | -60.30 |
| 2023-06-02 | -59.51 |
| 2023-06-01 | -58.71 |
| 2023-05-31 | -58.71 |
| 2023-05-30 | -58.71 |
| 2023-05-29 | -58.71 |
| 2023-05-25 | -58.71 |
| 2023-05-24 | -57.92 |
| 2023-05-23 | -58.71 |
| 2023-05-22 | -55.54 |
| 2023-05-19 | -57.13 |
| 2023-05-18 | -56.33 |
| 2023-05-17 | -60.30 |
| 2023-05-16 | -60.94 |
| 2023-05-15 | -61.09 |
| 2023-05-12 | -63.16 |
| 2023-05-11 | -63.16 |
| 2023-05-10 | -64.11 |
| 2023-05-09 | -64.27 |
| 2023-05-08 | -63.79 |
| 2023-05-05 | -63.79 |
| 2023-05-04 | -61.09 |
| 2023-05-03 | -61.09 |
| 2023-05-02 | -61.09 |
| 2023-04-28 | -61.09 |
| 2023-04-27 | -61.89 |
| 2023-04-26 | -61.09 |
| 2023-04-25 | -60.46 |
| 2023-04-24 | -58.71 |
| 2023-04-21 | -55.54 |
| 2023-04-20 | -55.54 |
| 2023-04-19 | -55.54 |
| 2023-04-18 | -53.16 |
| 2023-04-17 | -53.95 |
| 2023-04-14 | -53.95 |
| 2023-04-13 | -53.95 |
| 2023-04-12 | -55.54 |
| 2023-04-11 | -50.77 |
| 2023-04-06 | -51.57 |
| 2023-04-04 | -55.54 |
| 2023-04-03 | -54.74 |
| 2023-03-31 | -55.54 |
| 2023-03-30 | -51.57 |
| 2023-03-29 | -51.57 |
| 2023-03-28 | -42.04 |
| 2023-03-27 | -38.07 |
| 2023-03-24 | -38.07 |
| 2023-03-23 | -38.86 |
| 2023-03-22 | -38.07 |
| 2023-03-21 | -37.28 |
| 2023-03-20 | -38.07 |
| 2023-03-17 | -38.07 |
| 2023-03-16 | -38.86 |
| 2023-03-15 | -37.28 |
| 2023-03-14 | -36.48 |
| 2023-03-13 | -37.28 |
| 2023-03-10 | -37.28 |
| 2023-03-09 | -37.28 |
| 2023-03-08 | -37.28 |
| 2023-03-07 | -37.28 |
| 2023-03-06 | -33.31 |
| 2023-03-03 | -34.10 |
| 2023-03-02 | -33.31 |
| 2023-03-01 | -31.72 |
| 2023-02-28 | -31.72 |
| 2023-02-27 | -32.51 |
| 2023-02-24 | -30.92 |
| 2023-02-23 | -28.54 |
| 2023-02-22 | -28.54 |
| 2023-02-21 | -27.75 |
| 2023-02-20 | -27.75 |
| 2023-02-17 | -27.75 |
| 2023-02-16 | -29.34 |
| 2023-02-15 | -29.34 |
| 2023-02-14 | -26.16 |
| 2023-02-13 | -28.54 |
| 2023-02-10 | -26.95 |
| 2023-02-09 | -24.57 |
| 2023-02-08 | -25.37 |
| 2023-02-07 | -25.37 |
| 2023-02-06 | -22.98 |
| 2023-02-03 | -22.19 |
| 2023-02-02 | -23.78 |
| 2023-02-01 | -26.95 |
| 2023-01-31 | -26.95 |
| 2023-01-30 | -28.54 |
| 2023-01-27 | -25.37 |
| 2023-01-26 | -26.95 |
| 2023-01-20 | -26.95 |
| 2023-01-19 | -28.54 |
| 2023-01-18 | -30.13 |
| 2023-01-17 | -26.95 |
| 2023-01-16 | -29.34 |
| 2023-01-13 | -28.54 |
| 2023-01-12 | -26.16 |
| 2023-01-11 | -29.34 |
| 2023-01-10 | -29.34 |
| 2023-01-09 | -30.13 |
| 2023-01-06 | -28.54 |
| 2023-01-05 | -28.54 |
| 2023-01-04 | -31.72 |
| 2023-01-03 | -29.34 |
| 2022-12-30 | -26.16 |
| 2022-12-29 | -35.69 |
| 2022-12-28 | -26.16 |
| 2022-12-23 | -26.16 |
| 2022-12-22 | -21.40 |
| 2022-12-21 | -22.19 |
| 2022-12-20 | -20.60 |
| 2022-12-19 | -15.84 |
| 2022-12-16 | -17.43 |
| 2022-12-15 | -17.43 |
| 2022-12-14 | -17.43 |
| 2022-12-13 | -14.25 |
| 2022-12-12 | -14.25 |
| 2022-12-09 | -17.43 |
| 2022-12-08 | -15.84 |
| 2022-12-07 | -15.84 |
| 2022-12-06 | -15.84 |
| 2022-12-05 | -15.84 |
| 2022-12-02 | -9.49 |
| 2022-12-01 | -14.25 |
| 2022-11-30 | -11.07 |
| 2022-11-29 | -12.66 |
| 2022-11-28 | -20.60 |
| 2022-11-25 | -17.43 |
| 2022-11-24 | -17.43 |
| 2022-11-23 | -12.66 |
| 2022-11-22 | -9.49 |
| 2022-11-21 | -11.07 |
| 2022-11-18 | -9.49 |
| 2022-11-17 | -9.49 |
| 2022-11-16 | -9.49 |
| 2022-11-15 | -7.90 |
| 2022-11-14 | -4.72 |
| 2022-11-11 | -4.72 |
| 2022-11-10 | -4.72 |
| 2022-11-09 | -7.90 |
| 2022-11-08 | -3.13 |
| 2022-11-07 | -4.72 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | -14.25 |
| 2022-11-02 | -17.43 |
| 2022-11-01 | -17.43 |
| 2022-10-31 | -24.57 |
| 2022-10-28 | -23.78 |
| 2022-10-27 | -21.40 |
| 2022-10-26 | -22.19 |
| 2022-10-25 | -23.78 |
| 2022-10-24 | -21.40 |
| 2022-10-21 | -19.01 |
| 2022-10-20 | -19.01 |
| 2022-10-19 | -15.84 |
| 2022-10-18 | -12.66 |
| 2022-10-17 | -11.07 |
| 2022-10-14 | -9.49 |
| 2022-10-13 | -21.40 |
| 2022-10-12 | -15.84 |
| 2022-10-11 | -15.84 |
| 2022-10-10 | -12.66 |
| 2022-10-07 | -7.90 |
| 2022-10-06 | -9.49 |
| 2022-10-05 | -6.31 |
| 2022-10-03 | -12.66 |
| 2022-09-30 | -14.25 |
| 2022-09-29 | 0.04 |
| 2022-09-28 | 0.04 |
| 2022-09-27 | 3.22 |
| 2022-09-26 | -1.55 |
| 2022-09-23 | 15.92 |
| 2022-09-22 | 20.69 |
| 2022-09-21 | 22.27 |
| 2022-09-20 | 22.27 |
| 2022-09-19 | 22.27 |
| 2022-09-16 | 20.69 |
| 2022-09-15 | 23.86 |
| 2022-09-14 | 23.86 |
| 2022-09-13 | 25.45 |
| 2022-09-09 | 20.69 |
| 2022-09-08 | 19.10 |
| 2022-09-07 | 23.86 |
| 2022-09-06 | 17.51 |
| 2022-09-05 | 28.62 |
| 2022-09-02 | 28.62 |
| 2022-09-01 | 28.62 |
| 2022-08-31 | 20.69 |
| 2022-08-30 | 14.33 |
| 2022-08-29 | -6.31 |
| 2022-08-26 | -7.90 |
| 2022-08-25 | -9.49 |
| 2022-08-24 | -11.07 |
| 2022-08-23 | -9.49 |
| 2022-08-22 | -9.49 |
| 2022-08-19 | -7.90 |
| 2022-08-18 | -6.31 |
| 2022-08-17 | -9.49 |
| 2022-08-16 | -11.07 |
| 2022-08-15 | -11.07 |
| 2022-08-12 | -6.31 |
| 2022-08-11 | -7.90 |
| 2022-08-10 | -4.72 |
| 2022-08-09 | -4.72 |
| 2022-08-08 | -4.72 |
| 2022-08-05 | -3.13 |
| 2022-08-04 | -7.90 |
| 2022-08-03 | -9.49 |
| 2022-08-02 | -11.07 |
| 2022-08-01 | -7.90 |
| 2022-07-29 | -6.31 |
| 2022-07-28 | -7.90 |
| 2022-07-27 | -4.72 |
| 2022-07-26 | -6.31 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -3.13 |
| 2022-07-21 | 0.04 |
| 2022-07-20 | 0.04 |
| 2022-07-19 | 3.22 |
| 2022-07-18 | 3.22 |
| 2022-07-15 | -3.13 |
| 2022-07-14 | -11.07 |
| 2022-07-13 | -11.07 |
| 2022-07-12 | -11.07 |
| 2022-07-11 | -9.49 |
| 2022-07-08 | -11.07 |
| 2022-07-07 | -6.31 |
| 2022-07-06 | -6.31 |
| 2022-07-05 | -4.72 |
| 2022-07-04 | 0.04 |
| 2022-06-30 | 0.04 |
| 2022-06-29 | -3.13 |
| 2022-06-28 | -7.90 |
| 2022-06-27 | -1.55 |
| 2022-06-24 | -3.13 |
| 2022-06-23 | -3.13 |
| 2022-06-22 | -4.72 |
| 2022-06-21 | -6.31 |
| 2022-06-20 | -6.31 |
| 2022-06-17 | -6.31 |
| 2022-06-16 | -6.31 |
| 2022-06-15 | -11.07 |
| 2022-06-14 | -9.49 |
| 2022-06-13 | -17.43 |
| 2022-06-10 | -14.25 |
| 2022-06-09 | -12.66 |
| 2022-06-08 | -12.66 |
| 2022-06-07 | -12.66 |
| 2022-06-06 | -14.25 |
| 2022-06-02 | -14.25 |
| 2022-06-01 | -26.16 |
| 2022-05-31 | -20.60 |
| 2022-05-30 | -23.78 |
| 2022-05-27 | -20.60 |
| 2022-05-26 | -12.66 |
| 2022-05-25 | -4.72 |
| 2022-05-24 | -6.31 |
| 2022-05-23 | -6.31 |
| 2022-05-20 | -6.31 |
| 2022-05-19 | -6.31 |
| 2022-05-18 | 1.63 |
| 2022-05-17 | 0.04 |
| 2022-05-16 | 3.22 |
| 2022-05-13 | 4.81 |
| 2022-05-12 | 3.22 |
| 2022-05-11 | 11.16 |
| 2022-05-10 | 3.22 |
| 2022-05-06 | 4.81 |
| 2022-05-05 | 6.39 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | 22.27 |
| 2022-04-29 | 27.04 |
| 2022-04-28 | 27.04 |
| 2022-04-27 | 22.27 |
| 2022-04-26 | 20.69 |
| 2022-04-25 | 9.57 |
| 2022-04-22 | 6.39 |
| 2022-04-21 | 4.81 |
| 2022-04-20 | 0.04 |
| 2022-04-19 | 3.22 |
| 2022-04-14 | 3.22 |
| 2022-04-13 | 3.22 |
| 2022-04-12 | 4.81 |
| 2022-04-11 | 3.22 |
| 2022-04-08 | 4.81 |
| 2022-04-07 | 1.63 |
| 2022-04-06 | 1.63 |
| 2022-04-04 | 6.39 |
| 2022-04-01 | 4.81 |
| 2022-03-31 | -7.90 |
| 2022-03-30 | -7.90 |
| 2022-03-29 | 1.63 |
| 2022-03-28 | 4.81 |
| 2022-03-25 | 4.81 |
| 2022-03-24 | 3.22 |
| 2022-03-23 | 9.57 |
| 2022-03-22 | 0.04 |
| 2022-03-21 | -1.55 |
| 2022-03-18 | -1.55 |
| 2022-03-17 | -6.31 |
| 2022-03-16 | -4.72 |
| 2022-03-15 | -9.49 |
| 2022-03-14 | -1.55 |
| 2022-03-11 | 0.04 |
| 2022-03-10 | 3.22 |
| 2022-03-09 | -15.84 |
| 2022-03-08 | -39.66 |
| 2022-03-07 | -41.25 |
| 2022-03-04 | -36.48 |
| 2022-03-03 | -35.69 |
| 2022-03-02 | -32.51 |
| 2022-03-01 | -30.13 |
| 2022-02-28 | -27.75 |
| 2022-02-25 | -25.37 |
| 2022-02-24 | -23.78 |
| 2022-02-23 | -19.01 |
| 2022-02-22 | -17.43 |
| 2022-02-21 | -20.60 |
| 2022-02-18 | -22.19 |
| 2022-02-17 | -22.19 |
| 2022-02-16 | -20.60 |
| 2022-02-15 | -19.01 |
| 2022-02-14 | -17.43 |
| 2022-02-11 | -15.84 |
| 2022-02-10 | -15.84 |
| 2022-02-09 | -17.43 |
| 2022-02-08 | -17.43 |
| 2022-02-07 | -17.43 |
| 2022-02-04 | -14.25 |
| 2022-01-31 | -15.84 |
| 2022-01-28 | -12.66 |
| 2022-01-27 | -6.31 |
| 2022-01-26 | -7.90 |
| 2022-01-25 | -11.07 |
| 2022-01-24 | -11.07 |
| 2022-01-21 | -7.90 |
| 2022-01-20 | -11.07 |
| 2022-01-19 | -12.66 |
| 2022-01-18 | -11.07 |
| 2022-01-17 | -9.49 |
| 2022-01-14 | -6.31 |
| 2022-01-13 | -3.13 |
| 2022-01-12 | -6.31 |
| 2022-01-11 | -7.90 |
| 2022-01-10 | -11.07 |
| 2022-01-07 | -9.49 |
| 2022-01-06 | -3.13 |
| 2022-01-05 | 11.16 |
| 2022-01-04 | 6.39 |
| 2022-01-03 | 15.92 |
| 2021-12-31 | 7.98 |
| 2021-12-30 | 14.33 |
| 2021-12-29 | 17.51 |
| 2021-12-28 | 15.92 |
| 2021-12-24 | 17.51 |
| 2021-12-23 | 14.33 |
| 2021-12-22 | 20.69 |
| 2021-12-21 | 27.04 |
| 2021-12-20 | 11.16 |
| 2021-12-17 | 39.74 |
| 2021-12-16 | 52.44 |
| 2021-12-15 | 54.03 |
| 2021-12-14 | 52.44 |
| 2021-12-13 | 50.86 |
| 2021-12-10 | 47.68 |
| 2021-12-09 | 47.68 |
| 2021-12-08 | 44.50 |
| 2021-12-07 | 44.50 |
| 2021-12-06 | 44.50 |
| 2021-12-03 | 38.15 |
| 2021-12-02 | 42.92 |
| 2021-12-01 | 54.03 |
| 2021-11-30 | 57.21 |
| 2021-11-29 | 55.62 |
| 2021-11-26 | 57.21 |
| 2021-11-25 | 58.80 |
| 2021-11-24 | 58.80 |
| 2021-11-23 | 71.50 |
| 2021-11-22 | 69.91 |
| 2021-11-19 | 58.80 |
| 2021-11-18 | 60.38 |
| 2021-11-17 | 63.56 |
| 2021-11-16 | 63.56 |
| 2021-11-15 | 61.97 |
| 2021-11-12 | 63.56 |
| 2021-11-11 | 71.50 |
| 2021-11-10 | 73.09 |
| 2021-11-09 | 74.68 |
| 2021-11-08 | 74.68 |
| 2021-11-05 | 101.67 |
| 2021-11-04 | 81.03 |
| 2021-11-03 | 74.68 |
| 2021-11-02 | 77.85 |
| 2021-11-01 | 81.03 |
| 2021-10-29 | 76.26 |
| 2021-10-28 | 79.44 |
| 2021-10-27 | 84.20 |
| 2021-10-26 | 84.20 |
| 2021-10-25 | 85.79 |
| 2021-10-22 | 90.56 |
| 2021-10-21 | 82.62 |
| 2021-10-20 | 84.20 |
| 2021-10-19 | 82.62 |
| 2021-10-18 | 63.56 |
| 2021-10-15 | 69.91 |
| 2021-10-12 | 66.74 |
| 2021-10-11 | 79.44 |
| 2021-10-08 | 87.38 |
| 2021-10-07 | 88.97 |
| 2021-10-06 | 87.38 |
| 2021-10-05 | 88.97 |
| 2021-10-04 | 100.08 |
| 2021-09-30 | 112.79 |
| 2021-09-29 | 112.79 |
| 2021-09-28 | 114.37 |
| 2021-09-27 | 109.61 |
| 2021-09-24 | 100.08 |
| 2021-09-23 | 98.50 |
| 2021-09-21 | 103.26 |
| 2021-09-20 | 106.44 |
| 2021-09-17 | 119.14 |
| 2021-09-16 | 111.20 |
| 2021-09-15 | 101.67 |
| 2021-09-14 | 96.91 |
| 2021-09-13 | 88.97 |
| 2021-09-10 | 95.32 |
| 2021-09-09 | 117.55 |
| 2021-09-08 | 127.08 |
| 2021-09-07 | 130.25 |
| 2021-09-06 | 131.84 |
| 2021-09-03 | 130.25 |
| 2021-09-02 | 130.25 |
| 2021-09-01 | 135.02 |
| 2021-08-31 | 131.84 |
| 2021-08-30 | 128.67 |
| 2021-08-27 | 127.08 |
| 2021-08-26 | 130.25 |
| 2021-08-25 | 131.84 |
| 2021-08-24 | 133.43 |
| 2021-08-23 | 131.84 |
| 2021-08-20 | 133.43 |
| 2021-08-19 | 135.02 |
| 2021-08-18 | 131.84 |
| 2021-08-17 | 133.43 |
| 2021-08-16 | 138.19 |
| 2021-08-13 | 141.37 |
| 2021-08-12 | 138.19 |
| 2021-08-11 | 138.19 |
| 2021-08-10 | 138.19 |
| 2021-08-09 | 133.43 |
| 2021-08-06 | 133.43 |
| 2021-08-05 | 133.43 |
| 2021-08-04 | 133.43 |
| 2021-08-03 | 133.43 |
| 2021-08-02 | 133.43 |
| 2021-07-30 | 135.02 |
| 2021-07-29 | 138.19 |
| 2021-07-28 | 138.19 |
| 2021-07-27 | 128.67 |
| 2021-07-26 | 128.67 |
| 2021-07-23 | 138.19 |
| 2021-07-22 | 146.13 |
| 2021-07-21 | 141.37 |
| 2021-07-20 | 138.19 |
| 2021-07-19 | 142.96 |
| 2021-07-16 | 138.19 |
| 2021-07-15 | 138.19 |
| 2021-07-14 | 138.19 |
| 2021-07-13 | 138.19 |
| 2021-07-12 | 136.61 |
| 2021-07-09 | 131.84 |
| 2021-07-08 | 119.14 |
| 2021-07-07 | 120.73 |
| 2021-07-06 | 123.90 |
| 2021-07-05 | 128.67 |
| 2021-07-02 | 127.08 |
| 2021-06-30 | 130.25 |
| 2021-06-29 | 112.79 |
| 2021-06-28 | 111.20 |
| 2021-06-25 | 109.61 |
| 2021-06-24 | 111.20 |
| 2021-06-23 | 106.44 |
| 2021-06-22 | 115.96 |
| 2021-06-21 | 117.55 |
| 2021-06-18 | 122.31 |
| 2021-06-17 | 122.31 |
| 2021-06-16 | 122.31 |
| 2021-06-15 | 123.90 |
| 2021-06-11 | 128.67 |
| 2021-06-10 | 131.84 |
| 2021-06-09 | 127.08 |
| 2021-06-08 | 135.02 |
| 2021-06-07 | 106.44 |
| 2021-06-04 | 85.79 |
| 2021-06-03 | 85.79 |
| 2021-06-02 | 82.62 |
| 2021-06-01 | 88.97 |
| 2021-05-31 | 81.03 |
| 2021-05-28 | 106.44 |
| 2021-05-27 | 119.14 |
| 2021-05-26 | 130.25 |
| 2021-05-25 | 131.84 |
| 2021-05-24 | 138.19 |
| 2021-05-21 | 136.61 |
| 2021-05-20 | 138.19 |
| 2021-05-18 | 139.78 |
| 2021-05-17 | 142.96 |
| 2021-05-14 | 144.55 |
| 2021-05-13 | 163.60 |
| 2021-05-12 | 155.66 |
| 2021-05-11 | 144.55 |
| 2021-05-10 | 150.90 |
| 2021-05-07 | 155.66 |
| 2021-05-06 | 155.66 |
| 2021-05-05 | 169.95 |
| 2021-05-04 | 169.95 |
| 2021-05-03 | 174.72 |
| 2021-04-30 | 177.89 |
| 2021-04-29 | 169.95 |
| 2021-04-28 | 166.78 |
| 2021-04-27 | 155.66 |
| 2021-04-26 | 146.13 |
| 2021-04-23 | 138.19 |
| 2021-04-22 | 135.02 |
| 2021-04-21 | 133.43 |
| 2021-04-20 | 133.43 |
| 2021-04-19 | 133.43 |
| 2021-04-16 | 138.19 |
| 2021-04-15 | 138.19 |
| 2021-04-14 | 144.55 |
| 2021-04-13 | 133.43 |
| 2021-04-12 | 141.37 |
| 2021-04-09 | 141.37 |
| 2021-04-08 | 141.37 |
| 2021-04-07 | 141.37 |
| 2021-04-01 | 141.37 |
| 2021-03-31 | 141.37 |
| 2021-03-30 | 147.72 |
| 2021-03-29 | 146.13 |
| 2021-03-26 | 154.07 |
| 2021-03-25 | 154.07 |
| 2021-03-24 | 149.31 |
| 2021-03-23 | 149.31 |
| 2021-03-22 | 155.66 |
| 2021-03-19 | 111.20 |
| 2021-03-18 | 106.44 |
| 2021-03-17 | 104.85 |
| 2021-03-16 | 104.85 |
| 2021-03-15 | 104.85 |
| 2021-03-12 | 108.02 |
| 2021-03-11 | 103.26 |
| 2021-03-10 | 106.44 |
| 2021-03-09 | 93.73 |
| 2021-03-08 | 108.02 |
| 2021-03-05 | 122.31 |
| 2021-03-04 | 122.31 |
| 2021-03-03 | 127.08 |
| 2021-03-02 | 128.67 |
| 2021-03-01 | 133.43 |
| 2021-02-26 | 133.43 |
| 2021-02-25 | 150.90 |
| 2021-02-24 | 150.90 |
| 2021-02-23 | 165.19 |
| 2021-02-22 | 155.66 |
| 2021-02-19 | 141.37 |
| 2021-02-18 | 147.72 |
| 2021-02-17 | 142.96 |
| 2021-02-16 | 104.85 |
| 2021-02-11 | 69.91 |
| 2021-02-10 | 60.38 |
| 2021-02-09 | 61.97 |
| 2021-02-08 | 55.62 |
| 2021-02-05 | 74.68 |
| 2021-02-04 | 84.20 |
| 2021-02-03 | 76.26 |
| 2021-02-02 | 98.50 |
| 2021-02-01 | 101.67 |
| 2021-01-29 | 66.74 |
| 2021-01-28 | 34.98 |
| 2021-01-27 | 54.03 |
| 2021-01-26 | 31.80 |
| 2021-01-25 | 12.75 |
| 2021-01-22 | 14.33 |
| 2021-01-21 | 14.33 |
| 2021-01-20 | 33.39 |
| 2021-01-19 | -24.57 |
| 2021-01-18 | -34.89 |
| 2021-01-15 | -36.48 |
| 2021-01-14 | -38.07 |
| 2021-01-13 | -34.89 |
| 2021-01-12 | -31.72 |
| 2021-01-11 | -42.83 |
| 2021-01-08 | -53.16 |
| 2021-01-07 | -56.33 |
| 2021-01-06 | -55.54 |
| 2021-01-05 | -53.95 |
| 2021-01-04 | -54.74 |
| 2020-12-31 | -52.36 |
| 2020-12-30 | -52.36 |
| 2020-12-29 | -49.98 |
| 2020-12-28 | -49.98 |
| 2020-12-24 | -56.33 |
| 2020-12-23 | -56.33 |
| 2020-12-22 | -57.92 |
| 2020-12-21 | -54.74 |
| 2020-12-18 | -52.36 |
| 2020-12-17 | -51.57 |
| 2020-12-16 | -47.60 |
| 2020-12-15 | -47.60 |
| 2020-12-14 | -48.39 |
| 2020-12-11 | -49.98 |
| 2020-12-10 | -41.25 |
| 2020-12-09 | -52.36 |
| 2020-12-08 | -59.51 |
| 2020-12-07 | -53.16 |
| 2020-12-04 | -60.78 |
| 2020-12-03 | -60.94 |
| 2020-12-02 | -61.09 |
| 2020-12-01 | -61.09 |
| 2020-11-30 | -61.89 |
| 2020-11-27 | -61.89 |
| 2020-11-26 | -62.68 |
| 2020-11-25 | -60.30 |
| 2020-11-24 | -58.71 |
| 2020-11-23 | -56.33 |
| 2020-11-20 | -56.33 |
| 2020-11-19 | -56.33 |
| 2020-11-18 | -56.33 |
| 2020-11-17 | -56.33 |
| 2020-11-16 | -61.09 |
| 2020-11-13 | -61.09 |
| 2020-11-12 | -60.30 |
| 2020-11-11 | -59.51 |
| 2020-11-10 | -55.54 |
| 2020-11-09 | -58.71 |
| 2020-11-06 | -52.36 |
| 2020-11-05 | -63.32 |
| 2020-11-04 | -62.37 |
| 2020-11-03 | -63.79 |
| 2020-11-02 | -61.09 |
| 2020-10-30 | -61.09 |
| 2020-10-29 | -55.54 |
| 2020-10-28 | -62.21 |
| 2020-10-27 | -59.51 |
| 2020-10-23 | -57.92 |
| 2020-10-22 | -57.13 |
| 2020-10-21 | -57.92 |
| 2020-10-20 | -54.74 |
| 2020-10-19 | -54.74 |
| 2020-10-16 | -54.74 |
| 2020-10-15 | -57.92 |
| 2020-10-14 | -58.71 |
| 2020-10-12 | -57.13 |
| 2020-10-09 | -49.98 |
| 2020-10-08 | -49.98 |
| 2020-10-07 | -48.39 |
| 2020-10-06 | -46.80 |
| 2020-10-05 | -46.80 |
| 2020-09-30 | -45.22 |
| 2020-09-29 | -38.07 |
| 2020-09-28 | -47.60 |
| 2020-09-25 | -43.63 |
| 2020-09-24 | -44.42 |
| 2020-09-23 | -42.83 |
| 2020-09-22 | -41.25 |
| 2020-09-21 | -39.66 |
| 2020-09-18 | -47.60 |
| 2020-09-17 | -60.62 |
| 2020-09-16 | -54.74 |
| 2020-09-15 | -47.60 |
| 2020-09-14 | -39.66 |
| 2020-09-11 | -38.07 |
| 2020-09-10 | -37.28 |
| 2020-09-09 | -34.10 |
| 2020-09-08 | -38.07 |
| 2020-09-07 | -12.66 |
| 2020-09-04 | -15.84 |
| 2020-09-03 | -19.01 |
| 2020-09-02 | -19.01 |
| 2020-09-01 | -9.49 |
| 2020-08-31 | -17.43 |
| 2020-08-28 | -20.60 |
| 2020-08-27 | -39.66 |
| 2020-08-26 | -51.57 |
| 2020-08-25 | -60.46 |
| 2020-08-24 | -69.99 |
| 2020-08-21 | -75.86 |
| 2020-08-20 | -80.63 |
| 2020-08-19 | -80.63 |
| 2020-08-18 | -81.26 |
| 2020-08-17 | -82.21 |
| 2020-08-14 | -83.17 |
| 2020-08-13 | -83.80 |
| 2020-08-12 | -83.33 |
| 2020-08-11 | -80.63 |
| 2020-08-10 | -80.63 |
| 2020-08-07 | -80.63 |
| 2020-08-06 | -80.31 |
| 2020-08-05 | -80.31 |
| 2020-08-04 | -80.31 |
| 2020-08-03 | -80.31 |
| 2020-07-31 | -81.10 |
| 2020-07-30 | -80.94 |
| 2020-07-29 | -82.53 |
| 2020-07-28 | -82.53 |
| 2020-07-27 | -82.53 |
| 2020-07-24 | -82.53 |
| 2020-07-23 | -82.53 |
| 2020-07-22 | -82.53 |
| 2020-07-21 | -82.53 |
| 2020-07-20 | -82.53 |
| 2020-07-17 | -82.53 |
| 2020-07-16 | -82.53 |
| 2020-07-15 | -82.53 |
| 2020-07-14 | -81.42 |
| 2020-07-13 | -81.42 |
| 2020-07-10 | -81.42 |
| 2020-07-09 | -81.42 |
| 2020-07-08 | -83.33 |
| 2020-07-07 | -86.03 |
| 2020-07-06 | -86.03 |
| 2020-07-03 | -86.03 |
| 2020-07-02 | -86.03 |
| 2020-06-30 | -84.12 |
| 2020-06-29 | -84.12 |
| 2020-06-26 | -84.12 |
| 2020-06-24 | -82.85 |
| 2020-06-23 | -82.85 |
| 2020-06-22 | -82.85 |
| 2020-06-19 | -85.71 |
| 2020-06-18 | -85.71 |
| 2020-06-17 | -85.71 |
| 2020-06-16 | -85.07 |
| 2020-06-15 | -82.53 |
| 2020-06-12 | -82.53 |
| 2020-06-11 | -82.53 |
| 2020-06-10 | -82.53 |
| 2020-06-09 | -82.53 |
| 2020-06-08 | -80.94 |
| 2020-06-05 | -83.33 |
| 2020-06-04 | -85.71 |
| 2020-06-03 | -85.71 |
| 2020-06-02 | -85.55 |
| 2020-06-01 | -83.80 |
| 2020-05-29 | -83.64 |
| 2020-05-28 | -81.90 |
| 2020-05-27 | -81.90 |
| 2020-05-26 | -81.90 |
| 2020-05-25 | -81.90 |
| 2020-05-22 | -81.10 |
| 2020-05-21 | -81.74 |
| 2020-05-20 | -86.34 |
| 2020-05-19 | -84.12 |
| 2020-05-18 | -84.12 |
| 2020-05-15 | -86.34 |
| 2020-05-14 | -86.34 |
| 2020-05-13 | -86.34 |
| 2020-05-12 | -86.34 |
| 2020-05-11 | -86.34 |
| 2020-05-08 | -86.34 |
| 2020-05-07 | -86.82 |
| 2020-05-06 | -86.82 |
| 2020-05-05 | -85.71 |
| 2020-05-04 | -85.71 |
| 2020-04-29 | -85.71 |
| 2020-04-28 | -86.34 |
| 2020-04-27 | -83.96 |
| 2020-04-24 | -83.96 |
| 2020-04-23 | -83.96 |
| 2020-04-22 | -83.96 |
| 2020-04-21 | -83.96 |
| 2020-04-20 | -83.96 |
| 2020-04-17 | -83.96 |
| 2020-04-16 | -84.28 |
| 2020-04-15 | -86.34 |
| 2020-04-14 | -86.18 |
| 2020-04-09 | -85.71 |
| 2020-04-08 | -85.71 |
| 2020-04-07 | -85.71 |
| 2020-04-06 | -85.71 |
| 2020-04-03 | -85.55 |
| 2020-04-02 | -85.55 |
| 2020-04-01 | -85.23 |
| 2020-03-31 | -84.12 |
| 2020-03-30 | -84.12 |
| 2020-03-27 | -84.12 |
| 2020-03-26 | -84.12 |
| 2020-03-25 | -84.12 |
| 2020-03-24 | -84.28 |
| 2020-03-23 | -84.28 |
| 2020-03-20 | -84.28 |
| 2020-03-19 | -84.12 |
| 2020-03-18 | -83.96 |
| 2020-03-17 | -83.96 |
| 2020-03-16 | -83.01 |
| 2020-03-13 | -82.06 |
| 2020-03-12 | -80.79 |
| 2020-03-11 | -80.31 |
| 2020-03-10 | -80.31 |
| 2020-03-09 | -78.72 |
| 2020-03-06 | -77.93 |
| 2020-03-05 | -78.56 |
| 2020-03-04 | -77.93 |
| 2020-03-03 | -75.86 |
| 2020-03-02 | -75.55 |
| 2020-02-28 | -75.39 |
| 2020-02-27 | -76.50 |
| 2020-02-26 | -76.50 |
| 2020-02-25 | -76.50 |
| 2020-02-24 | -76.02 |
| 2020-02-21 | -76.50 |
| 2020-02-20 | -76.50 |
| 2020-02-19 | -76.18 |
| 2020-02-18 | -76.82 |
| 2020-02-17 | -74.75 |
| 2020-02-14 | -75.70 |
| 2020-02-13 | -75.70 |
| 2020-02-12 | -75.86 |
| 2020-02-11 | -74.59 |
| 2020-02-10 | -73.00 |
| 2020-02-07 | -74.75 |
| 2020-02-06 | -74.75 |
| 2020-02-05 | -74.75 |
| 2020-02-04 | -75.07 |
| 2020-02-03 | -74.91 |
| 2020-01-31 | -72.05 |
| 2020-01-30 | -73.00 |
| 2020-01-29 | -68.24 |
| 2020-01-24 | -63.48 |
| 2020-01-23 | -65.38 |
| 2020-01-22 | -71.42 |
| 2020-01-21 | -71.42 |
| 2020-01-20 | -71.42 |
| 2020-01-17 | -71.42 |
| 2020-01-16 | -71.42 |
| 2020-01-15 | -73.00 |
| 2020-01-14 | -71.73 |
| 2020-01-13 | -72.48 |
| 2020-01-10 | -73.78 |
| 2020-01-09 | -75.37 |
| 2020-01-08 | -73.92 |
| 2020-01-07 | -75.37 |
| 2020-01-06 | -75.37 |
| 2020-01-03 | -75.37 |
| 2020-01-02 | -76.24 |
| 2019-12-31 | -76.10 |
| 2019-12-30 | -74.50 |
| 2019-12-27 | -73.92 |
| 2019-12-24 | -74.07 |
| 2019-12-23 | -74.07 |
| 2019-12-20 | -74.07 |
| 2019-12-19 | -74.07 |
| 2019-12-18 | -74.36 |
| 2019-12-17 | -74.36 |
| 2019-12-16 | -74.36 |
| 2019-12-13 | -74.21 |
| 2019-12-12 | -73.78 |
| 2019-12-11 | -73.20 |
| 2019-12-10 | -72.04 |
| 2019-12-09 | -69.58 |
| 2019-12-06 | -68.85 |
| 2019-12-05 | -71.32 |
| 2019-12-04 | -71.32 |
| 2019-12-03 | -70.30 |
| 2019-12-02 | -71.03 |
| 2019-11-29 | -70.30 |
| 2019-11-28 | -66.25 |
| 2019-11-27 | -66.25 |
| 2019-11-26 | -61.61 |
| 2019-11-25 | -60.16 |
| 2019-11-22 | -60.16 |
| 2019-11-21 | -60.16 |
| 2019-11-20 | -60.16 |
| 2019-11-19 | -60.16 |
| 2019-11-18 | -60.16 |
| 2019-11-15 | -60.16 |
| 2019-11-14 | -60.16 |
| 2019-11-13 | -60.16 |
| 2019-11-12 | -60.16 |
| 2019-11-11 | -60.16 |
| 2019-11-08 | -60.16 |
| 2019-11-07 | -60.16 |
| 2019-11-06 | -60.16 |
| 2019-11-05 | -60.16 |
| 2019-11-04 | -60.16 |
| 2019-11-01 | -60.16 |
| 2019-10-31 | -60.16 |
| 2019-10-30 | -60.16 |
| 2019-10-29 | -60.16 |
| 2019-10-28 | -60.16 |
| 2019-10-25 | -60.16 |
| 2019-10-24 | -60.16 |
| 2019-10-23 | -60.16 |
| 2019-10-22 | -60.16 |
| 2019-10-21 | -60.16 |
| 2019-10-18 | -60.16 |
| 2019-10-17 | -60.16 |
| 2019-10-16 | -60.16 |
| 2019-10-15 | -60.16 |
| 2019-10-14 | -60.16 |
| 2019-10-11 | -60.16 |
| 2019-10-10 | -60.16 |
| 2019-10-09 | -60.16 |
| 2019-10-08 | -60.16 |
| 2019-10-04 | -60.16 |
| 2019-10-03 | -60.16 |
| 2019-10-02 | -60.16 |
| 2019-09-30 | -60.16 |
| 2019-09-27 | -60.16 |
| 2019-09-26 | -60.16 |
| 2019-09-25 | -60.16 |
| 2019-09-24 | -60.16 |
| 2019-09-23 | -60.16 |
| 2019-09-20 | -60.16 |
| 2019-09-19 | -60.16 |
| 2019-09-18 | -60.16 |
| 2019-09-17 | -60.16 |
| 2019-09-16 | -60.16 |
| 2019-09-13 | -60.16 |
| 2019-09-12 | -60.16 |
| 2019-09-11 | -60.16 |
| 2019-09-10 | -60.16 |
| 2019-09-09 | -60.16 |
| 2019-09-06 | -60.16 |
| 2019-09-05 | -60.16 |
| 2019-09-04 | -60.16 |
| 2019-09-03 | -60.16 |
| 2019-09-02 | -60.16 |
| 2019-08-30 | -60.16 |
| 2019-08-29 | -60.16 |
| 2019-08-28 | -60.16 |
| 2019-08-27 | -60.16 |
| 2019-08-26 | -60.16 |
| 2019-08-23 | -60.16 |
| 2019-08-22 | -60.16 |
| 2019-08-21 | -60.16 |
| 2019-08-20 | -60.16 |
| 2019-08-19 | -60.16 |
| 2019-08-16 | -60.16 |
| 2019-08-15 | -60.16 |
| 2019-08-14 | -60.16 |
| 2019-08-13 | -60.16 |
| 2019-08-12 | -60.16 |
| 2019-08-09 | -60.16 |
| 2019-08-08 | -60.16 |
| 2019-08-07 | -60.16 |
| 2019-08-06 | -60.16 |
| 2019-08-05 | -60.16 |
| 2019-08-02 | -60.16 |
| 2019-08-01 | -60.16 |
| 2019-07-31 | -60.16 |
| 2019-07-30 | -60.16 |
| 2019-07-29 | -60.16 |
| 2019-07-26 | -60.16 |
| 2019-07-25 | -60.16 |
| 2019-07-24 | -60.16 |
| 2019-07-23 | -60.16 |
| 2019-07-22 | -60.16 |
| 2019-07-19 | -60.16 |
| 2019-07-18 | -60.16 |
| 2019-07-17 | -60.16 |
| 2019-07-16 | -60.16 |
| 2019-07-15 | -60.16 |
| 2019-07-12 | -60.16 |
| 2019-07-11 | -60.16 |
| 2019-07-10 | -60.16 |
| 2019-07-09 | -60.16 |
| 2019-07-08 | -60.16 |
| 2019-07-05 | -60.16 |
| 2019-07-04 | -60.16 |
| 2019-07-03 | -60.16 |
| 2019-07-02 | -60.16 |
| 2019-06-28 | -60.16 |
| 2019-06-27 | -59.44 |
| 2019-06-26 | -58.71 |
| 2019-06-25 | -58.71 |
| 2019-06-24 | -59.44 |
| 2019-06-21 | -59.44 |
| 2019-06-20 | -59.44 |
| 2019-06-19 | -59.44 |
| 2019-06-18 | -57.99 |
| 2019-06-17 | -58.71 |
| 2019-06-14 | -55.82 |
| 2019-06-13 | -55.82 |
| 2019-06-12 | -55.82 |
| 2019-06-11 | -53.64 |
| 2019-06-10 | -53.64 |
| 2019-06-06 | -53.64 |
| 2019-06-05 | -54.37 |
| 2019-06-04 | -57.26 |
| 2019-06-03 | -56.54 |
| 2019-05-31 | -56.54 |
| 2019-05-30 | -55.09 |
| 2019-05-29 | -58.71 |
| 2019-05-28 | -58.71 |
| 2019-05-27 | -57.26 |
| 2019-05-24 | -55.82 |
| 2019-05-23 | -55.82 |
| 2019-05-22 | -54.37 |
| 2019-05-21 | -55.82 |
| 2019-05-20 | -55.82 |
| 2019-05-17 | -55.82 |
| 2019-05-16 | -55.09 |
| 2019-05-15 | -53.64 |
| 2019-05-14 | -53.64 |
| 2019-05-10 | -58.71 |
| 2019-05-09 | -56.54 |
| 2019-05-08 | -55.82 |
| 2019-05-07 | -51.47 |
| 2019-05-06 | -52.19 |
| 2019-05-03 | -50.02 |
| 2019-05-02 | -47.85 |
| 2019-04-30 | -47.85 |
| 2019-04-29 | -47.85 |
| 2019-04-26 | -47.85 |
| 2019-04-25 | -47.85 |
| 2019-04-24 | -47.85 |
| 2019-04-23 | -43.50 |
| 2019-04-18 | -42.05 |
| 2019-04-17 | -41.33 |
| 2019-04-16 | -41.33 |
| 2019-04-15 | -42.78 |
| 2019-04-12 | -42.78 |
| 2019-04-11 | -43.50 |
| 2019-04-10 | -43.50 |
| 2019-04-09 | -43.50 |
| 2019-04-08 | -43.50 |
| 2019-04-04 | -43.50 |
| 2019-04-03 | -43.50 |
| 2019-04-02 | -44.95 |
| 2019-04-01 | -39.16 |
| 2019-03-29 | -37.71 |
| 2019-03-28 | -37.71 |
| 2019-03-27 | -36.98 |
| 2019-03-26 | -36.98 |
| 2019-03-25 | -39.16 |
| 2019-03-22 | -41.33 |
| 2019-03-21 | -40.60 |
| 2019-03-20 | -40.60 |
| 2019-03-19 | -38.43 |
| 2019-03-18 | -38.43 |
| 2019-03-15 | -40.60 |
| 2019-03-14 | -40.60 |
| 2019-03-13 | -36.26 |
| 2019-03-12 | -36.26 |
| 2019-03-11 | -37.71 |
| 2019-03-08 | -39.88 |
| 2019-03-07 | -34.81 |
| 2019-03-06 | -34.81 |
| 2019-03-05 | -33.36 |
| 2019-03-04 | -28.29 |
| 2019-03-01 | -24.67 |
| 2019-02-28 | -29.02 |
| 2019-02-27 | -28.29 |
| 2019-02-26 | -30.46 |
| 2019-02-25 | -34.81 |
| 2019-02-22 | -33.36 |
| 2019-02-21 | -35.53 |
| 2019-02-20 | -34.09 |
| 2019-02-19 | -36.98 |
| 2019-02-18 | -36.98 |
| 2019-02-15 | -36.26 |
| 2019-02-14 | -36.98 |
| 2019-02-13 | -39.16 |
| 2019-02-12 | -34.81 |
| 2019-02-11 | -34.81 |
| 2019-02-08 | -34.81 |
| 2019-02-04 | -34.81 |
| 2019-02-01 | -34.09 |
| 2019-01-31 | -34.09 |
| 2019-01-30 | -37.71 |
| 2019-01-29 | -37.71 |
| 2019-01-28 | -42.05 |
| 2019-01-25 | -35.53 |
| 2019-01-24 | -32.64 |
| 2019-01-23 | -40.60 |
| 2019-01-22 | -44.95 |
| 2019-01-21 | -41.33 |
| 2019-01-18 | -41.33 |
| 2019-01-17 | -40.60 |
| 2019-01-16 | -40.60 |
| 2019-01-15 | -47.85 |
| 2019-01-14 | -46.40 |
| 2019-01-11 | -46.40 |
| 2019-01-10 | -47.12 |
| 2019-01-09 | -47.12 |
| 2019-01-08 | -47.12 |
| 2019-01-07 | -44.23 |
| 2019-01-04 | -42.78 |
| 2019-01-03 | -42.78 |
| 2019-01-02 | -42.78 |
| 2018-12-31 | -44.23 |
| 2018-12-28 | -41.33 |
| 2018-12-27 | -42.78 |
| 2018-12-24 | -39.16 |
| 2018-12-21 | -39.16 |
| 2018-12-20 | -39.16 |
| 2018-12-19 | -39.16 |
| 2018-12-18 | -34.81 |
| 2018-12-17 | -31.91 |
| 2018-12-14 | -31.91 |
| 2018-12-13 | -31.91 |
| 2018-12-12 | -31.91 |
| 2018-12-11 | -31.91 |
| 2018-12-10 | -36.98 |
| 2018-12-07 | -34.81 |
| 2018-12-06 | -34.81 |
| 2018-12-05 | -34.81 |
| 2018-12-04 | -34.81 |
| 2018-12-03 | -34.09 |
| 2018-11-30 | -33.36 |
| 2018-11-29 | -33.36 |
| 2018-11-28 | -34.09 |
| 2018-11-27 | -30.46 |
| 2018-11-26 | -30.46 |
| 2018-11-23 | -30.46 |
| 2018-11-22 | -33.36 |
| 2018-11-21 | -32.64 |
| 2018-11-20 | -32.64 |
| 2018-11-19 | -36.26 |
| 2018-11-16 | -30.46 |
| 2018-11-15 | -32.64 |
| 2018-11-14 | -31.91 |
| 2018-11-13 | -30.46 |
| 2018-11-12 | -30.46 |
| 2018-11-09 | -29.02 |
| 2018-11-08 | -30.46 |
| 2018-11-07 | -27.57 |
| 2018-11-06 | -28.29 |
| 2018-11-05 | -26.12 |
| 2018-11-02 | -27.57 |
| 2018-11-01 | -31.91 |
| 2018-10-31 | -32.64 |
| 2018-10-30 | -34.81 |
| 2018-10-29 | -31.91 |
| 2018-10-26 | -31.19 |
| 2018-10-25 | -31.19 |
| 2018-10-24 | -27.57 |
| 2018-10-23 | -24.67 |
| 2018-10-22 | -18.87 |
| 2018-10-19 | -13.08 |
| 2018-10-18 | -13.08 |
| 2018-10-16 | -13.08 |
| 2018-10-15 | -13.08 |
| 2018-10-12 | -18.87 |
| 2018-10-11 | -18.87 |
| 2018-10-10 | -8.73 |
| 2018-10-09 | -5.84 |
| 2018-10-08 | -2.94 |
| 2018-10-05 | 2.86 |
| 2018-10-04 | -5.84 |
| 2018-10-03 | 4.30 |
| 2018-10-02 | 8.65 |
| 2018-09-28 | 11.55 |
| 2018-09-27 | 10.10 |
| 2018-09-26 | 15.89 |
| 2018-09-24 | 18.79 |
| 2018-09-21 | 79.63 |
| 2018-09-20 | 70.94 |
| 2018-09-19 | 85.43 |
| 2018-09-18 | 83.98 |
| 2018-09-17 | 95.57 |
| 2018-09-14 | 89.78 |
| 2018-09-13 | 94.12 |
| 2018-09-12 | 101.36 |
| 2018-09-11 | 92.67 |
| 2018-09-10 | 92.67 |
| 2018-09-07 | 98.47 |
| 2018-09-06 | 104.26 |
| 2018-09-05 | 97.02 |
| 2018-09-04 | 110.06 |
| 2018-09-03 | 102.81 |
| 2018-08-31 | 102.81 |
| 2018-08-30 | 111.51 |
| 2018-08-29 | 97.02 |
| 2018-08-28 | 102.81 |
| 2018-08-27 | 99.92 |
| 2018-08-24 | 120.20 |
| 2018-08-23 | 110.06 |
| 2018-08-22 | 117.30 |
| 2018-08-21 | 114.40 |
| 2018-08-20 | 117.30 |
| 2018-08-17 | 68.05 |
| 2018-08-16 | 91.22 |
| 2018-08-15 | 124.54 |
| 2018-08-14 | 149.17 |
| 2018-08-13 | 154.97 |
| 2018-08-10 | 156.41 |
| 2018-08-09 | 157.86 |
| 2018-08-08 | 153.52 |
| 2018-08-07 | 160.76 |
| 2018-08-06 | 153.52 |
| 2018-08-03 | 157.86 |
| 2018-08-02 | 160.76 |
| 2018-08-01 | 160.76 |
| 2018-07-31 | 162.21 |
| 2018-07-30 | 156.41 |
| 2018-07-27 | 152.07 |
| 2018-07-26 | 163.66 |
| 2018-07-25 | 165.11 |
| 2018-07-24 | 163.66 |
| 2018-07-23 | 169.45 |
| 2018-07-20 | 162.21 |
| 2018-07-19 | 170.90 |
| 2018-07-18 | 172.35 |
| 2018-07-17 | 168.00 |
| 2018-07-16 | 165.11 |
| 2018-07-13 | 168.00 |
| 2018-07-12 | 160.76 |
| 2018-07-11 | 157.86 |
| 2018-07-10 | 157.86 |
| 2018-07-09 | 166.55 |
| 2018-07-06 | 166.55 |
| 2018-07-05 | 168.00 |
| 2018-07-04 | 168.00 |
| 2018-07-03 | 168.00 |
| 2018-06-29 | 166.55 |
| 2018-06-28 | 173.80 |
| 2018-06-27 | 173.80 |
| 2018-06-26 | 173.80 |
| 2018-06-25 | 163.66 |
| 2018-06-22 | 163.66 |
| 2018-06-21 | 162.21 |
| 2018-06-20 | 165.11 |
| 2018-06-19 | 165.11 |
| 2018-06-15 | 166.55 |
| 2018-06-14 | 172.35 |
| 2018-06-13 | 172.35 |
| 2018-06-12 | 170.90 |
| 2018-06-11 | 173.80 |
| 2018-06-08 | 173.80 |
| 2018-06-07 | 166.55 |
| 2018-06-06 | 162.21 |
| 2018-06-05 | 173.80 |
| 2018-06-04 | 172.35 |
| 2018-06-01 | 172.35 |
| 2018-05-31 | 173.80 |
| 2018-05-30 | 175.25 |
| 2018-05-29 | 176.70 |
| 2018-05-28 | 178.14 |
| 2018-05-25 | 178.14 |
| 2018-05-24 | 175.25 |
| 2018-05-23 | 166.55 |
| 2018-05-21 | 172.35 |
| 2018-05-18 | 172.35 |
| 2018-05-17 | 172.35 |
| 2018-05-16 | 170.90 |
| 2018-05-15 | 172.35 |
| 2018-05-14 | 172.35 |
| 2018-05-11 | 175.25 |
| 2018-05-10 | 173.80 |
| 2018-05-09 | 175.25 |
| 2018-05-08 | 172.35 |
| 2018-05-07 | 169.45 |
| 2018-05-04 | 169.45 |
| 2018-05-03 | 169.45 |
| 2018-05-02 | 165.11 |
| 2018-04-30 | 165.11 |
| 2018-04-27 | 165.11 |
| 2018-04-26 | 165.11 |
| 2018-04-25 | 165.11 |
| 2018-04-24 | 169.45 |
| 2018-04-23 | 169.45 |
| 2018-04-20 | 169.45 |
| 2018-04-19 | 170.90 |
| 2018-04-18 | 169.45 |
| 2018-04-17 | 176.70 |
| 2018-04-16 | 178.14 |
| 2018-04-13 | 170.90 |
| 2018-04-12 | 166.55 |
| 2018-04-11 | 170.90 |
| 2018-04-10 | 168.00 |
| 2018-04-09 | 168.00 |
| 2018-04-06 | 160.76 |
| 2018-04-04 | 166.55 |
| 2018-04-03 | 172.35 |
| 2018-03-29 | 182.49 |
| 2018-03-28 | 153.52 |
| 2018-03-27 | 160.76 |
| 2018-03-26 | 153.52 |
| 2018-03-23 | 168.00 |
| 2018-03-22 | 170.90 |
| 2018-03-21 | 169.45 |
| 2018-03-20 | 170.90 |
| 2018-03-19 | 173.80 |
| 2018-03-16 | 175.25 |
| 2018-03-15 | 176.70 |
| 2018-03-14 | 172.35 |
| 2018-03-13 | 168.00 |
| 2018-03-12 | 178.14 |
| 2018-03-09 | 178.14 |
| 2018-03-08 | 178.14 |
| 2018-03-07 | 179.59 |
| 2018-03-06 | 179.59 |
| 2018-03-05 | 179.59 |
| 2018-03-02 | 185.39 |
| 2018-03-01 | 178.14 |
| 2018-02-28 | 179.59 |
| 2018-02-27 | 179.59 |
| 2018-02-26 | 189.73 |
| 2018-02-23 | 194.08 |
| 2018-02-22 | 194.08 |
| 2018-02-21 | 199.87 |
| 2018-02-20 | 188.28 |
| 2018-02-15 | 195.53 |
| 2018-02-14 | 183.94 |
| 2018-02-13 | 181.04 |
| 2018-02-12 | 168.00 |
| 2018-02-09 | 170.90 |
| 2018-02-08 | 175.25 |
| 2018-02-07 | 178.14 |
| 2018-02-06 | 183.94 |
| 2018-02-05 | 188.28 |
| 2018-02-02 | 189.73 |
| 2018-02-01 | 189.73 |
| 2018-01-31 | 186.84 |
| 2018-01-30 | 195.53 |
| 2018-01-29 | 189.73 |
| 2018-01-26 | 189.73 |
| 2018-01-25 | 189.73 |
| 2018-01-24 | 199.87 |
| 2018-01-23 | 185.39 |
| 2018-01-22 | 195.53 |
| 2018-01-19 | 182.49 |
| 2018-01-18 | 182.49 |
| 2018-01-17 | 183.94 |
| 2018-01-16 | 183.94 |
| 2018-01-15 | 183.94 |
| 2018-01-12 | 182.49 |
| 2018-01-11 | 176.70 |
| 2018-01-10 | 175.25 |
| 2018-01-09 | 182.49 |
| 2018-01-08 | 189.73 |
| 2018-01-05 | 163.66 |
| 2018-01-04 | 168.00 |
| 2018-01-03 | 179.59 |
| 2018-01-02 | 189.73 |
| 2017-12-29 | 204.22 |
| 2017-12-28 | 214.36 |
| 2017-12-27 | 217.26 |
| 2017-12-22 | 211.46 |
| 2017-12-21 | 204.22 |
| 2017-12-20 | 196.98 |
| 2017-12-19 | 192.63 |
| 2017-12-18 | 191.18 |
| 2017-12-15 | 172.35 |
| 2017-12-14 | 183.94 |
| 2017-12-13 | 186.84 |
| 2017-12-12 | 182.49 |
| 2017-12-11 | 188.28 |
| 2017-12-08 | 192.63 |
| 2017-12-07 | 188.28 |
| 2017-12-06 | 189.73 |
| 2017-12-05 | 205.67 |
| 2017-12-04 | 195.53 |
| 2017-12-01 | 210.01 |
| 2017-11-30 | 204.22 |
| 2017-11-29 | 202.77 |
| 2017-11-28 | 217.26 |
| 2017-11-27 | 211.46 |
| 2017-11-24 | 225.95 |
| 2017-11-23 | 225.95 |
| 2017-11-22 | 224.50 |
| 2017-11-21 | 220.16 |
| 2017-11-20 | 228.85 |
| 2017-11-17 | 218.71 |
| 2017-11-16 | 234.64 |
| 2017-11-15 | 231.74 |
| 2017-11-14 | 227.40 |
| 2017-11-13 | 233.19 |
| 2017-11-10 | 238.99 |
| 2017-11-09 | 238.99 |
| 2017-11-08 | 230.30 |
| 2017-11-07 | 233.19 |
| 2017-11-06 | 241.89 |
| 2017-11-03 | 244.78 |
| 2017-11-02 | 247.68 |
| 2017-11-01 | 276.65 |
| 2017-10-31 | 291.14 |
| 2017-10-30 | 298.38 |
| 2017-10-27 | 294.04 |
| 2017-10-26 | 298.38 |
| 2017-10-25 | 294.04 |
| 2017-10-24 | 294.04 |
| 2017-10-23 | 294.04 |
| 2017-10-20 | 282.45 |
| 2017-10-19 | 281.00 |
| 2017-10-18 | 289.69 |
| 2017-10-17 | 260.72 |
| 2017-10-16 | 249.13 |
| 2017-10-13 | 230.30 |
| 2017-10-12 | 238.99 |
| 2017-10-11 | 224.50 |
| 2017-10-10 | 233.19 |
| 2017-10-09 | 249.13 |
| 2017-10-06 | 238.99 |
| 2017-10-04 | 241.89 |
| 2017-10-03 | 247.68 |
| 2017-09-29 | 224.50 |
| 2017-09-28 | 227.40 |
| 2017-09-27 | 221.60 |
| 2017-09-26 | 218.71 |
| 2017-09-25 | 215.81 |
| 2017-09-22 | 233.19 |
| 2017-09-21 | 257.82 |
| 2017-09-20 | 199.87 |
| 2017-09-19 | 205.67 |
| 2017-09-18 | 202.77 |
| 2017-09-15 | 183.94 |
| 2017-09-14 | 182.49 |
| 2017-09-13 | 182.49 |
| 2017-09-12 | 186.84 |
| 2017-09-11 | 172.35 |
| 2017-09-08 | 168.00 |
| 2017-09-07 | 147.72 |
| 2017-09-06 | 153.52 |
| 2017-09-05 | 146.27 |
| 2017-09-04 | 156.41 |
| 2017-09-01 | 165.11 |
| 2017-08-31 | 170.90 |
| 2017-08-30 | 175.25 |
| 2017-08-29 | 178.14 |
| 2017-08-28 | 172.35 |
| 2017-08-25 | 172.35 |
| 2017-08-24 | 168.00 |
| 2017-08-22 | 169.45 |
| 2017-08-21 | 182.49 |
| 2017-08-18 | 183.94 |
| 2017-08-17 | 176.70 |
| 2017-08-16 | 154.97 |
| 2017-08-15 | 154.97 |
| 2017-08-14 | 162.21 |
| 2017-08-11 | 160.76 |
| 2017-08-10 | 160.76 |
| 2017-08-09 | 159.31 |
| 2017-08-08 | 153.52 |
| 2017-08-07 | 166.55 |
| 2017-08-04 | 160.76 |
| 2017-08-03 | 168.00 |
| 2017-08-02 | 162.21 |
| 2017-08-01 | 168.00 |
| 2017-07-31 | 173.80 |
| 2017-07-28 | 173.80 |
| 2017-07-27 | 165.11 |
| 2017-07-26 | 175.25 |
| 2017-07-25 | 182.49 |
| 2017-07-24 | 185.39 |
| 2017-07-21 | 181.04 |
| 2017-07-20 | 179.59 |
| 2017-07-19 | 185.39 |
| 2017-07-18 | 189.73 |
| 2017-07-17 | 192.63 |
| 2017-07-14 | 196.98 |
| 2017-07-13 | 163.66 |
| 2017-07-12 | 168.00 |
| 2017-07-11 | 160.76 |
| 2017-07-10 | 172.35 |
| 2017-07-07 | 172.35 |
| 2017-07-06 | 165.11 |
| 2017-07-05 | 160.76 |
| 2017-07-04 | 160.76 |
| 2017-07-03 | 165.11 |
| 2017-06-30 | 166.55 |
| 2017-06-29 | 154.97 |
| 2017-06-28 | 153.52 |
| 2017-06-27 | 168.00 |
| 2017-06-26 | 185.39 |
| 2017-06-23 | 191.18 |
| 2017-06-22 | 186.84 |
| 2017-06-21 | 189.73 |
| 2017-06-20 | 168.00 |
| 2017-06-19 | 170.90 |
| 2017-06-16 | 156.41 |
| 2017-06-15 | 156.41 |
| 2017-06-14 | 168.00 |
| 2017-06-13 | 168.00 |
| 2017-06-12 | 170.90 |
| 2017-06-09 | 163.66 |
| 2017-06-08 | 154.97 |
| 2017-06-07 | 153.52 |
| 2017-06-06 | 156.41 |
| 2017-06-05 | 160.76 |
| 2017-06-02 | 157.86 |
| 2017-06-01 | 160.76 |
| 2017-05-31 | 160.76 |
| 2017-05-29 | 160.76 |
| 2017-05-26 | 160.76 |
| 2017-05-25 | 166.55 |
| 2017-05-24 | 166.55 |
| 2017-05-23 | 168.00 |
| 2017-05-22 | 168.00 |
| 2017-05-19 | 163.66 |
| 2017-05-18 | 166.55 |
| 2017-05-17 | 178.14 |
| 2017-05-16 | 173.80 |
| 2017-05-15 | 175.25 |
| 2017-05-12 | 178.14 |
| 2017-05-11 | 182.49 |
| 2017-05-10 | 182.49 |
| 2017-05-09 | 182.49 |
| 2017-05-08 | 182.49 |
| 2017-05-05 | 181.04 |
| 2017-05-04 | 182.49 |
| 2017-05-02 | 182.49 |
| 2017-04-28 | 183.94 |
| 2017-04-27 | 189.73 |
| 2017-04-26 | 183.94 |
| 2017-04-25 | 179.59 |
| 2017-04-24 | 179.59 |
| 2017-04-21 | 182.49 |
| 2017-04-20 | 176.70 |
| 2017-04-19 | 179.59 |
| 2017-04-18 | 186.84 |
| 2017-04-13 | 181.04 |
| 2017-04-12 | 181.04 |
| 2017-04-11 | 186.84 |
| 2017-04-10 | 183.94 |
| 2017-04-07 | 189.73 |
| 2017-04-06 | 189.73 |
| 2017-04-05 | 189.73 |
| 2017-04-03 | 182.49 |
| 2017-03-31 | 189.73 |
| 2017-03-30 | 189.73 |
| 2017-03-29 | 185.39 |
| 2017-03-28 | 194.08 |
| 2017-03-27 | 202.77 |
| 2017-03-24 | 205.67 |
| 2017-03-23 | 214.36 |
| 2017-03-22 | 204.22 |
| 2017-03-21 | 178.14 |
| 2017-03-20 | 186.84 |
| 2017-03-17 | 185.39 |
| 2017-03-16 | 185.39 |
| 2017-03-15 | 186.84 |
| 2017-03-14 | 204.22 |
| 2017-03-13 | 211.46 |
| 2017-03-10 | 214.36 |
| 2017-03-09 | 217.26 |
| 2017-03-08 | 204.22 |
| 2017-03-07 | 183.94 |
| 2017-03-06 | 186.84 |
| 2017-03-03 | 186.84 |
| 2017-03-02 | 192.63 |
| 2017-03-01 | 185.39 |
| 2017-02-28 | 182.49 |
| 2017-02-27 | 182.49 |
| 2017-02-24 | 182.49 |
| 2017-02-23 | 186.84 |
| 2017-02-22 | 194.08 |
| 2017-02-21 | 186.84 |
| 2017-02-20 | 204.22 |
| 2017-02-17 | 204.22 |
| 2017-02-16 | 208.57 |
| 2017-02-15 | 211.46 |
| 2017-02-14 | 202.77 |
| 2017-02-13 | 207.12 |
| 2017-02-10 | 205.67 |
| 2017-02-09 | 208.57 |
| 2017-02-08 | 217.26 |
| 2017-02-07 | 221.60 |
| 2017-02-06 | 218.71 |
| 2017-02-03 | 227.40 |
| 2017-02-02 | 227.40 |
| 2017-02-01 | 228.85 |
| 2017-01-27 | 236.09 |
| 2017-01-26 | 237.54 |
| 2017-01-25 | 225.95 |
| 2017-01-24 | 228.85 |
| 2017-01-23 | 230.30 |
| 2017-01-20 | 236.09 |
| 2017-01-19 | 220.16 |
| 2017-01-18 | 230.30 |
| 2017-01-17 | 227.40 |
| 2017-01-16 | 223.05 |
| 2017-01-13 | 227.40 |
| 2017-01-12 | 233.19 |
| 2017-01-11 | 241.89 |
| 2017-01-10 | 240.44 |
| 2017-01-09 | 247.68 |
| 2017-01-06 | 275.20 |
| 2017-01-05 | 262.17 |
| 2017-01-04 | 247.68 |
| 2017-01-03 | 256.37 |
| 2016-12-30 | 269.41 |
| 2016-12-29 | 275.20 |
| 2016-12-28 | 282.45 |
| 2016-12-23 | 283.90 |
| 2016-12-22 | 283.90 |
| 2016-12-21 | 220.16 |
| 2016-12-20 | 220.16 |
| 2016-12-19 | 220.16 |
| 2016-12-16 | 228.85 |
| 2016-12-15 | 224.50 |
| 2016-12-14 | 227.40 |
| 2016-12-13 | 225.95 |
| 2016-12-12 | 233.19 |
| 2016-12-09 | 224.50 |
| 2016-12-08 | 225.95 |
| 2016-12-07 | 225.95 |
| 2016-12-06 | 230.30 |
| 2016-12-05 | 210.01 |
| 2016-12-02 | 215.81 |
| 2016-12-01 | 221.60 |
| 2016-11-30 | 230.30 |
| 2016-11-29 | 233.19 |
| 2016-11-28 | 237.54 |
| 2016-11-25 | 236.09 |
| 2016-11-24 | 237.54 |
| 2016-11-23 | 233.19 |
| 2016-11-22 | 237.54 |
| 2016-11-21 | 230.30 |
| 2016-11-18 | 236.09 |
| 2016-11-17 | 236.09 |
| 2016-11-16 | 236.09 |
| 2016-11-15 | 237.54 |
| 2016-11-14 | 243.33 |
| 2016-11-11 | 243.33 |
| 2016-11-10 | 241.89 |
| 2016-11-09 | 241.89 |
| 2016-11-08 | 237.54 |
| 2016-11-07 | 240.44 |
| 2016-11-04 | 244.78 |
| 2016-11-03 | 250.58 |
| 2016-11-02 | 225.95 |
| 2016-11-01 | 233.19 |
| 2016-10-31 | 227.40 |
| 2016-10-28 | 225.95 |
| 2016-10-27 | 230.30 |
| 2016-10-26 | 233.19 |
| 2016-10-25 | 234.64 |
| 2016-10-24 | 236.09 |
| 2016-10-20 | 230.30 |
| 2016-10-19 | 237.54 |
| 2016-10-18 | 240.44 |
| 2016-10-17 | 249.13 |
| 2016-10-14 | 208.57 |
| 2016-10-13 | 199.87 |
| 2016-10-12 | 192.63 |
| 2016-10-11 | 189.73 |
| 2016-10-07 | 189.73 |
| 2016-10-06 | 202.77 |
| 2016-10-05 | 202.77 |
| 2016-10-04 | 218.71 |
| 2016-10-03 | 230.30 |
| 2016-09-30 | 196.98 |
| 2016-09-29 | 199.87 |
| 2016-09-28 | 202.77 |
| 2016-09-27 | 192.63 |
| 2016-09-26 | 198.43 |
| 2016-09-23 | 204.22 |
| 2016-09-22 | 191.18 |
| 2016-09-21 | 185.39 |
| 2016-09-20 | 185.39 |
| 2016-09-19 | 185.39 |
| 2016-09-15 | 183.94 |
| 2016-09-14 | 194.08 |
| 2016-09-13 | 172.35 |
| 2016-09-12 | 154.97 |
| 2016-09-09 | 163.66 |
| 2016-09-08 | 176.70 |
| 2016-09-07 | 212.91 |
| 2016-09-06 | 211.46 |
| 2016-09-05 | 256.37 |
| 2016-09-02 | 267.96 |
| 2016-09-01 | 299.83 |
| 2016-08-31 | 305.63 |
| 2016-08-30 | 304.18 |
| 2016-08-29 | 309.97 |
| 2016-08-26 | 318.66 |
| 2016-08-25 | 312.87 |
| 2016-08-24 | 324.46 |
| 2016-08-23 | 320.11 |
| 2016-08-22 | 330.25 |
| 2016-08-19 | 320.11 |
| 2016-08-18 | 331.70 |
| 2016-08-17 | 314.32 |
| 2016-08-16 | 314.32 |
| 2016-08-15 | 305.63 |
| 2016-08-12 | 308.52 |
| 2016-08-11 | 304.18 |
| 2016-08-10 | 299.83 |
| 2016-08-09 | 309.97 |
| 2016-08-08 | 312.87 |
| 2016-08-05 | 307.08 |
| 2016-08-04 | 304.18 |
| 2016-08-03 | 295.49 |
| 2016-08-01 | 295.49 |
| 2016-07-29 | 283.90 |
| 2016-07-28 | 291.14 |
| 2016-07-27 | 285.35 |
| 2016-07-26 | 272.31 |
| 2016-07-25 | 267.96 |
| 2016-07-22 | 257.82 |
| 2016-07-21 | 243.33 |
| 2016-07-20 | 257.82 |
| 2016-07-19 | 270.86 |
| 2016-07-18 | 262.17 |
| 2016-07-15 | 282.45 |
| 2016-07-14 | 279.55 |
| 2016-07-13 | 291.14 |
| 2016-07-12 | 296.93 |
| 2016-07-11 | 302.73 |
| 2016-07-08 | 320.11 |
| 2016-07-07 | 317.22 |
| 2016-07-06 | 334.60 |
| 2016-07-05 | 330.25 |
| 2016-07-04 | 327.36 |
| 2016-06-30 | 317.22 |
| 2016-06-29 | 304.18 |
| 2016-06-28 | 281.00 |
| 2016-06-27 | 265.06 |
| 2016-06-24 | 279.55 |
| 2016-06-23 | 291.14 |
| 2016-06-22 | 301.28 |
| 2016-06-21 | 301.28 |
| 2016-06-20 | 299.83 |
| 2016-06-17 | 304.18 |
| 2016-06-16 | 305.63 |
| 2016-06-15 | 305.63 |
| 2016-06-14 | 307.08 |
| 2016-06-13 | 314.32 |
| 2016-06-10 | 312.87 |
| 2016-06-08 | 314.32 |
| 2016-06-07 | 311.42 |
| 2016-06-06 | 305.63 |
| 2016-06-03 | 308.52 |
| 2016-06-02 | 327.36 |
| 2016-06-01 | 289.69 |
| 2016-05-31 | 288.24 |
| 2016-05-30 | 281.00 |
| 2016-05-27 | 282.45 |
| 2016-05-26 | 282.45 |
| 2016-05-25 | 279.55 |
| 2016-05-24 | 273.76 |
| 2016-05-23 | 270.86 |
| 2016-05-20 | 262.17 |
| 2016-05-19 | 260.72 |
| 2016-05-18 | 267.96 |
| 2016-05-17 | 270.86 |
| 2016-05-16 | 270.86 |
| 2016-05-13 | 256.37 |
| 2016-05-12 | 259.27 |
| 2016-05-11 | 252.03 |
| 2016-05-10 | 267.96 |
| 2016-05-09 | 272.31 |
| 2016-05-06 | 265.06 |
| 2016-05-05 | 266.51 |
| 2016-05-04 | 262.17 |
| 2016-05-03 | 273.76 |
| 2016-04-29 | 267.96 |
| 2016-04-28 | 288.24 |
| 2016-04-27 | 262.17 |
| 2016-04-26 | 285.35 |
| 2016-04-25 | 325.91 |
| 2016-04-22 | 323.01 |
| 2016-04-21 | 347.64 |
| 2016-04-20 | 314.32 |
| 2016-04-19 | 320.11 |
| 2016-04-18 | 317.22 |
| 2016-04-15 | 323.01 |
| 2016-04-14 | 291.14 |
| 2016-04-13 | 286.79 |
| 2016-04-12 | 292.59 |
| 2016-04-11 | 292.59 |
| 2016-04-08 | 288.24 |
| 2016-04-07 | 233.19 |
| 2016-04-06 | 201.32 |
| 2016-04-05 | 175.25 |
| 2016-04-01 | 186.84 |
| 2016-03-31 | 199.87 |
| 2016-03-30 | 189.73 |
| 2016-03-29 | 202.77 |
| 2016-03-24 | 144.82 |
| 2016-03-23 | 124.54 |
| 2016-03-22 | 136.13 |
| 2016-03-21 | 146.27 |
| 2016-03-18 | 153.52 |
| 2016-03-17 | 153.52 |
| 2016-03-16 | 165.11 |
| 2016-03-15 | 169.45 |
| 2016-03-14 | 179.59 |
| 2016-03-11 | 169.45 |
| 2016-03-10 | 179.59 |
| 2016-03-09 | 188.28 |
| 2016-03-08 | 196.98 |
| 2016-03-07 | 196.98 |
| 2016-03-04 | 198.43 |
| 2016-03-03 | 188.28 |
| 2016-03-02 | 188.28 |
| 2016-03-01 | 188.28 |
| 2016-02-29 | 191.18 |
| 2016-02-26 | 195.53 |
| 2016-02-25 | 186.84 |
| 2016-02-24 | 186.84 |
| 2016-02-23 | 195.53 |
| 2016-02-22 | 201.32 |
| 2016-02-19 | 198.43 |
| 2016-02-18 | 198.43 |
| 2016-02-17 | 202.77 |
| 2016-02-16 | 199.87 |
| 2016-02-15 | 207.12 |
| 2016-02-12 | 210.01 |
| 2016-02-11 | 210.01 |
| 2016-02-05 | 202.77 |
| 2016-02-04 | 214.36 |
| 2016-02-03 | 210.01 |
| 2016-02-02 | 215.81 |
| 2016-02-01 | 218.71 |
| 2016-01-29 | 225.95 |
| 2016-01-28 | 237.54 |
| 2016-01-27 | 204.22 |
| 2016-01-26 | 211.46 |
| 2016-01-25 | 221.60 |
| 2016-01-22 | 211.46 |
| 2016-01-21 | 191.18 |
| 2016-01-20 | 195.53 |
| 2016-01-19 | 205.67 |
| 2016-01-18 | 208.57 |
| 2016-01-15 | 156.41 |
| 2016-01-14 | 157.86 |
| 2016-01-13 | 160.76 |
| 2016-01-12 | 131.79 |
| 2016-01-11 | 143.38 |
| 2016-01-08 | 146.27 |
| 2016-01-07 | 139.03 |
| 2016-01-06 | 162.21 |
| 2016-01-05 | 159.31 |
| 2016-01-04 | 168.00 |
| 2015-12-31 | 173.80 |
| 2015-12-30 | 169.45 |
| 2015-12-29 | 169.45 |
| 2015-12-28 | 172.35 |
| 2015-12-24 | 175.25 |
| 2015-12-23 | 176.70 |
| 2015-12-22 | 183.94 |
| 2015-12-21 | 176.70 |
| 2015-12-18 | 179.59 |
| 2015-12-17 | 192.63 |
| 2015-12-16 | 183.94 |
| 2015-12-15 | 188.28 |
| 2015-12-14 | 186.84 |
| 2015-12-11 | 205.67 |
| 2015-12-10 | 223.05 |
| 2015-12-09 | 240.44 |
| 2015-12-08 | 223.05 |
| 2015-12-07 | 247.68 |
| 2015-12-04 | 227.40 |
| 2015-12-03 | 246.23 |
| 2015-12-02 | 247.68 |
| 2015-12-01 | 254.92 |
| 2015-11-30 | 227.40 |
| 2015-11-27 | 247.68 |
| 2015-11-26 | 240.44 |
| 2015-11-25 | 252.03 |
| 2015-11-24 | 217.26 |
| 2015-11-23 | 214.36 |
| 2015-11-20 | 217.26 |
| 2015-11-19 | 217.26 |
| 2015-11-18 | 201.32 |
| 2015-11-17 | 227.40 |
| 2015-11-16 | 234.64 |
| 2015-11-13 | 246.23 |
| 2015-11-12 | 262.17 |
| 2015-11-11 | 238.99 |
| 2015-11-10 | 234.64 |
| 2015-11-09 | 244.78 |
| 2015-11-06 | 233.19 |
| 2015-11-05 | 214.36 |
| 2015-11-04 | 189.73 |
| 2015-11-03 | 144.82 |
| 2015-11-02 | 133.24 |
| 2015-10-30 | 134.68 |
| 2015-10-29 | 121.65 |
| 2015-10-28 | 121.65 |
| 2015-10-27 | 128.89 |
| 2015-10-26 | 131.79 |
| 2015-10-23 | 136.13 |
| 2015-10-22 | 125.99 |
| 2015-10-20 | 147.72 |
| 2015-10-19 | 143.38 |
| 2015-10-16 | 141.93 |
| 2015-10-15 | 141.93 |
| 2015-10-14 | 141.93 |
| 2015-10-13 | 139.03 |
| 2015-10-12 | 153.52 |
| 2015-10-09 | 157.86 |
| 2015-10-08 | 160.76 |
| 2015-10-07 | 154.97 |
| 2015-10-06 | 147.72 |
| 2015-10-05 | 141.93 |
| 2015-10-02 | 146.27 |
| 2015-09-30 | 95.57 |
| 2015-09-29 | 68.05 |
| 2015-09-25 | 65.15 |
| 2015-09-24 | 59.35 |
| 2015-09-23 | 63.70 |
| 2015-09-22 | 66.60 |
| 2015-09-21 | 68.05 |
| 2015-09-18 | 62.25 |
| 2015-09-17 | 68.05 |
| 2015-09-16 | 81.08 |
| 2015-09-15 | 69.49 |
| 2015-09-14 | 72.39 |
| 2015-09-11 | 60.80 |
| 2015-09-10 | 53.56 |
| 2015-09-09 | 56.46 |
| 2015-09-08 | 50.66 |
| 2015-09-07 | 37.62 |
| 2015-09-04 | 37.62 |
| 2015-09-02 | 37.62 |
| 2015-09-01 | 56.46 |
| 2015-08-31 | 63.70 |
| 2015-08-28 | 66.60 |
| 2015-08-27 | 69.49 |
| 2015-08-26 | 56.46 |
| 2015-08-25 | 49.21 |
| 2015-08-24 | 55.01 |
| 2015-08-21 | 75.29 |
| 2015-08-20 | 86.88 |
| 2015-08-19 | 79.63 |
| 2015-08-18 | 91.22 |
| 2015-08-17 | 98.47 |
| 2015-08-14 | 102.81 |
| 2015-08-13 | 99.92 |
| 2015-08-12 | 107.16 |
| 2015-08-11 | 114.40 |
| 2015-08-10 | 117.30 |
| 2015-08-07 | 118.75 |
| 2015-08-06 | 108.61 |
| 2015-08-05 | 108.61 |
| 2015-08-04 | 102.81 |
| 2015-08-03 | 101.36 |
| 2015-07-31 | 123.09 |
| 2015-07-30 | 131.79 |
| 2015-07-29 | 127.44 |
| 2015-07-28 | 143.38 |
| 2015-07-27 | 147.72 |
| 2015-07-24 | 154.97 |
| 2015-07-23 | 157.86 |
| 2015-07-22 | 146.27 |
| 2015-07-21 | 154.97 |
| 2015-07-20 | 168.00 |
| 2015-07-17 | 133.24 |
| 2015-07-16 | 98.47 |
| 2015-07-15 | 112.95 |
| 2015-07-14 | 110.06 |
| 2015-07-13 | 104.26 |
| 2015-07-10 | 85.43 |
| 2015-07-09 | 68.05 |
| 2015-07-08 | 17.34 |
| 2015-07-07 | 40.52 |
| 2015-07-06 | 73.84 |
| 2015-07-03 | 144.82 |
| 2015-07-02 | 189.73 |
| 2015-06-30 | 231.74 |
| 2015-06-29 | 241.89 |
| 2015-06-26 | 231.74 |
| 2015-06-25 | 207.12 |
| 2015-06-24 | 191.18 |
| 2015-06-23 | 176.70 |
| 2015-06-22 | 104.26 |
| 2015-06-19 | 107.16 |
| 2015-06-18 | 114.40 |
| 2015-06-17 | 72.39 |
| 2015-06-16 | 68.05 |
| 2015-06-15 | 75.29 |
| 2015-06-12 | 78.19 |
| 2015-06-11 | 68.05 |
| 2015-06-10 | 57.90 |
| 2015-06-09 | 62.25 |
| 2015-06-08 | 75.29 |
| 2015-06-05 | 83.98 |
| 2015-06-04 | 76.74 |
| 2015-06-03 | 82.53 |
| 2015-06-02 | 76.74 |
| 2015-06-01 | 86.88 |
| 2015-05-29 | 70.94 |
| 2015-05-28 | 70.94 |
| 2015-05-27 | 81.08 |
| 2015-05-26 | 81.08 |
| 2015-05-22 | 85.43 |
| 2015-05-21 | 105.71 |
| 2015-05-20 | 49.21 |
| 2015-05-19 | 46.32 |
| 2015-05-18 | 33.28 |
| 2015-05-15 | 31.83 |
| 2015-05-14 | 31.83 |
| 2015-05-13 | 30.38 |
| 2015-05-12 | 31.83 |
| 2015-05-11 | 33.28 |
| 2015-05-08 | 24.59 |
| 2015-05-07 | 24.59 |
| 2015-05-06 | 31.83 |
| 2015-05-05 | 33.28 |
| 2015-05-04 | 40.52 |
| 2015-04-30 | 39.07 |
| 2015-04-29 | 39.07 |
| 2015-04-28 | 30.38 |
| 2015-04-27 | 39.07 |
| 2015-04-24 | 39.07 |
| 2015-04-23 | 17.34 |
| 2015-04-22 | 21.69 |
| 2015-04-21 | 15.89 |
| 2015-04-20 | 14.44 |
| 2015-04-17 | 21.69 |
| 2015-04-16 | 18.79 |
| 2015-04-15 | 11.55 |
| 2015-04-14 | 15.89 |
| 2015-04-13 | 20.24 |
| 2015-04-10 | 17.34 |
| 2015-04-09 | 17.34 |
| 2015-04-08 | 15.89 |
| 2015-04-02 | 13.00 |
| 2015-04-01 | 8.65 |
| 2015-03-31 | 8.65 |
| 2015-03-30 | 11.55 |
| 2015-03-27 | 11.55 |
| 2015-03-26 | 11.55 |
| 2015-03-25 | 10.10 |
| 2015-03-24 | 10.10 |
| 2015-03-23 | 7.20 |
| 2015-03-20 | 7.20 |
| 2015-03-19 | 7.20 |
| 2015-03-18 | 7.20 |
| 2015-03-17 | 8.65 |
| 2015-03-16 | 13.00 |
| 2015-03-13 | 11.55 |
| 2015-03-12 | 11.55 |
| 2015-03-11 | 11.55 |
| 2015-03-10 | 11.55 |
| 2015-03-09 | 7.20 |
| 2015-03-06 | 7.20 |
| 2015-03-05 | 7.20 |
| 2015-03-04 | 8.65 |
| 2015-03-03 | 10.10 |
| 2015-03-02 | 10.10 |
| 2015-02-27 | 10.10 |
| 2015-02-26 | 10.10 |
| 2015-02-25 | 4.30 |
| 2015-02-24 | 4.30 |
| 2015-02-23 | 4.30 |
| 2015-02-18 | 4.30 |
| 2015-02-17 | 1.41 |
| 2015-02-16 | 1.41 |
| 2015-02-13 | 8.65 |
| 2015-02-12 | 8.65 |
| 2015-02-11 | 8.65 |
| 2015-02-10 | -2.94 |
| 2015-02-09 | -1.49 |
| 2015-02-06 | -2.94 |
| 2015-02-05 | 1.41 |
| 2015-02-04 | 1.41 |
| 2015-02-03 | -0.04 |
| 2015-02-02 | -1.49 |
| 2015-01-30 | 2.86 |
| 2015-01-29 | -1.49 |
| 2015-01-28 | 1.41 |
| 2015-01-27 | -0.04 |
| 2015-01-26 | 1.41 |
| 2015-01-23 | 1.41 |
| 2015-01-22 | 1.41 |
| 2015-01-21 | 2.86 |
| 2015-01-20 | 2.86 |
| 2015-01-19 | -2.94 |
| 2015-01-16 | 10.10 |
| 2015-01-15 | 11.55 |
| 2015-01-14 | 10.10 |
| 2015-01-13 | 17.34 |
| 2015-01-12 | 11.55 |
| 2015-01-09 | 11.55 |
| 2015-01-08 | 14.44 |
| 2015-01-07 | 14.44 |
| 2015-01-06 | 15.89 |
| 2015-01-05 | 11.55 |
| 2015-01-02 | 14.44 |
| 2014-12-31 | 21.69 |
| 2014-12-30 | 18.79 |
| 2014-12-29 | 15.89 |
| 2014-12-24 | 14.44 |
| 2014-12-23 | 14.44 |
| 2014-12-22 | 15.89 |
| 2014-12-19 | 11.55 |
| 2014-12-18 | 14.44 |
| 2014-12-17 | 20.24 |
| 2014-12-16 | 15.89 |
| 2014-12-15 | 15.89 |
| 2014-12-12 | 23.14 |
| 2014-12-11 | 18.79 |
| 2014-12-10 | 15.89 |
| 2014-12-09 | 17.34 |
| 2014-12-08 | 18.79 |
| 2014-12-05 | 21.69 |
| 2014-12-04 | 18.79 |
| 2014-12-03 | 2.86 |
| 2014-12-02 | 5.75 |
| 2014-12-01 | 4.30 |
| 2014-11-28 | 4.30 |
| 2014-11-27 | 4.30 |
| 2014-11-26 | 2.86 |
| 2014-11-25 | 2.86 |
| 2014-11-24 | 1.41 |
| 2014-11-21 | 1.41 |
| 2014-11-20 | 4.30 |
| 2014-11-19 | 1.41 |
| 2014-11-18 | -0.04 |
| 2014-11-17 | -4.39 |
| 2014-11-14 | -5.84 |
| 2014-11-13 | -5.84 |
| 2014-11-12 | -5.84 |
| 2014-11-11 | -7.29 |
| 2014-11-10 | -7.29 |
| 2014-11-07 | -4.39 |
| 2014-11-06 | -4.39 |
| 2014-11-05 | -4.39 |
| 2014-11-04 | -4.39 |
| 2014-11-03 | -4.39 |
| 2014-10-31 | -4.39 |
| 2014-10-30 | -4.39 |
| 2014-10-29 | -4.39 |
| 2014-10-28 | -4.39 |
| 2014-10-27 | -10.18 |
| 2014-10-24 | -10.18 |
| 2014-10-23 | -10.18 |
| 2014-10-22 | -10.18 |
| 2014-10-21 | -10.18 |
| 2014-10-20 | -10.18 |
| 2014-10-17 | -11.63 |
| 2014-10-16 | -11.63 |
| 2014-10-15 | -7.29 |
| 2014-10-14 | -10.18 |
| 2014-10-13 | -10.18 |
| 2014-10-10 | -8.73 |
| 2014-10-09 | -7.29 |
| 2014-10-08 | -7.29 |
| 2014-10-07 | -5.84 |
| 2014-10-06 | -7.29 |
| 2014-10-03 | -4.39 |
| 2014-09-30 | -4.39 |
| 2014-09-29 | -0.04 |
| 2014-09-26 | 1.41 |
| 2014-09-25 | 1.41 |
| 2014-09-24 | -1.49 |
| 2014-09-23 | -1.49 |
| 2014-09-22 | 2.86 |
| 2014-09-19 | 1.41 |
| 2014-09-18 | 2.86 |
| 2014-09-17 | 1.41 |
| 2014-09-16 | 2.86 |
| 2014-09-15 | 4.30 |
| 2014-09-12 | -5.84 |
| 2014-09-11 | -1.49 |
| 2014-09-10 | 4.30 |
| 2014-09-08 | 7.20 |
| 2014-09-05 | -7.29 |
| 2014-09-04 | -7.29 |
| 2014-09-03 | -7.29 |
| 2014-09-02 | -10.18 |
| 2014-09-01 | -10.18 |
| 2014-08-29 | -10.18 |
| 2014-08-28 | -10.18 |
| 2014-08-27 | -10.18 |
| 2014-08-26 | -10.18 |
| 2014-08-25 | -10.18 |
| 2014-08-22 | -13.08 |
| 2014-08-21 | -13.08 |
| 2014-08-20 | -8.73 |
| 2014-08-19 | -8.73 |
| 2014-08-18 | -8.73 |
| 2014-08-15 | -8.73 |
| 2014-08-14 | -1.49 |
| 2014-08-13 | -4.39 |
| 2014-08-12 | -4.39 |
| 2014-08-11 | -18.87 |
| 2014-08-08 | -18.87 |
| 2014-08-07 | -18.87 |
| 2014-08-06 | -18.87 |
| 2014-08-05 | -17.43 |
| 2014-08-04 | -17.43 |
| 2014-08-01 | -17.43 |
| 2014-07-31 | -13.08 |
| 2014-07-30 | -20.32 |
| 2014-07-29 | -21.77 |
| 2014-07-28 | -21.77 |
| 2014-07-25 | -26.12 |
| 2014-07-24 | -29.74 |
| 2014-07-23 | -29.74 |
| 2014-07-22 | -29.74 |
| 2014-07-21 | -29.74 |
| 2014-07-18 | -29.74 |
| 2014-07-17 | -29.74 |
| 2014-07-16 | -29.74 |
| 2014-07-15 | -29.74 |
| 2014-07-14 | -29.74 |
| 2014-07-11 | -29.74 |
| 2014-07-10 | -29.74 |
| 2014-07-09 | -26.12 |
| 2014-07-08 | -36.26 |
| 2014-07-07 | -36.26 |
| 2014-07-04 | -36.26 |
| 2014-07-03 | -36.26 |
| 2014-07-02 | -36.26 |
| 2014-06-30 | -36.26 |
| 2014-06-27 | -36.26 |
| 2014-06-26 | -36.26 |
| 2014-06-25 | -36.26 |
| 2014-06-24 | -36.26 |
| 2014-06-23 | -36.26 |
| 2014-06-20 | -36.26 |
| 2014-06-19 | -36.26 |
| 2014-06-18 | -36.26 |
| 2014-06-17 | -36.26 |
| 2014-06-16 | -36.26 |
| 2014-06-13 | -33.36 |
| 2014-06-12 | -33.36 |
| 2014-06-11 | -33.36 |
| 2014-06-10 | -33.36 |
| 2014-06-09 | -33.36 |
| 2014-06-06 | -33.36 |
| 2014-06-05 | -33.36 |
| 2014-06-04 | -33.36 |
| 2014-06-03 | -33.36 |
| 2014-05-30 | -33.36 |
| 2014-05-29 | -33.36 |
| 2014-05-28 | -33.36 |
| 2014-05-27 | -33.36 |
| 2014-05-26 | -33.36 |
| 2014-05-23 | -33.36 |
| 2014-05-22 | -38.43 |
| 2014-05-21 | -38.43 |
| 2014-05-20 | -38.43 |
| 2014-05-19 | -38.43 |
| 2014-05-16 | -38.43 |
| 2014-05-15 | -38.43 |
| 2014-05-14 | -38.43 |
| 2014-05-13 | -38.43 |
| 2014-05-12 | -38.43 |
| 2014-05-09 | -36.98 |
| 2014-05-08 | -33.36 |
| 2014-05-07 | -32.64 |
| 2014-05-05 | -32.64 |
| 2014-05-02 | -32.64 |
| 2014-04-30 | -32.64 |
| 2014-04-29 | -32.64 |
| 2014-04-28 | -32.64 |
| 2014-04-25 | -31.91 |
| 2014-04-24 | -31.91 |
| 2014-04-23 | -31.19 |
| 2014-04-22 | -34.81 |
| 2014-04-17 | -34.81 |
| 2014-04-16 | -44.23 |
| 2014-04-15 | -36.98 |
| 2014-04-14 | -36.98 |
| 2014-04-11 | -36.98 |
| 2014-04-10 | -36.98 |
| 2014-04-09 | -37.71 |
| 2014-04-08 | -34.81 |
| 2014-04-07 | -34.81 |
| 2014-04-04 | -34.81 |
| 2014-04-03 | -37.71 |
| 2014-04-02 | -34.81 |
| 2014-04-01 | -34.81 |
| 2014-03-31 | -34.81 |
| 2014-03-28 | -34.81 |
| 2014-03-27 | -34.81 |
| 2014-03-26 | -34.81 |
| 2014-03-25 | -34.81 |
| 2014-03-24 | -34.81 |
| 2014-03-21 | -34.81 |
| 2014-03-20 | -33.36 |
| 2014-03-19 | -33.36 |
| 2014-03-18 | -33.36 |
| 2014-03-17 | -33.36 |
| 2014-03-14 | -33.36 |
| 2014-03-13 | -33.36 |
| 2014-03-12 | -33.36 |
| 2014-03-11 | -34.09 |
| 2014-03-10 | -31.91 |
| 2014-03-07 | -31.91 |
| 2014-03-06 | -37.71 |
| 2014-03-05 | -36.98 |
| 2014-03-04 | -41.33 |
| 2014-03-03 | -34.81 |
| 2014-02-28 | -33.36 |
| 2014-02-27 | -33.36 |
| 2014-02-26 | -34.81 |
| 2014-02-25 | -34.81 |
| 2014-02-24 | -34.81 |
| 2014-02-21 | -34.81 |
| 2014-02-20 | -34.81 |
| 2014-02-19 | -34.81 |
| 2014-02-18 | -34.81 |
| 2014-02-17 | -34.09 |
| 2014-02-14 | -34.09 |
| 2014-02-13 | -34.09 |
| 2014-02-12 | -39.88 |
| 2014-02-11 | -41.33 |
| 2014-02-10 | -41.33 |
| 2014-02-07 | -41.33 |
| 2014-02-06 | -41.33 |
| 2014-02-05 | -41.33 |
| 2014-02-04 | -39.16 |
| 2014-01-30 | -39.88 |
| 2014-01-29 | -39.88 |
| 2014-01-28 | -42.05 |
| 2014-01-27 | -40.60 |
| 2014-01-24 | -33.36 |
| 2014-01-23 | -33.36 |
| 2014-01-22 | -33.36 |
| 2014-01-21 | -38.43 |
| 2014-01-20 | -35.53 |
| 2014-01-17 | -29.02 |
| 2014-01-16 | -29.02 |
| 2014-01-15 | -28.29 |
| 2014-01-14 | -24.67 |
| 2014-01-13 | -26.12 |
| 2014-01-10 | -31.91 |
| 2014-01-09 | -31.91 |
| 2014-01-08 | -34.81 |
| 2014-01-07 | -34.81 |
| 2014-01-06 | -34.81 |
| 2014-01-03 | -34.81 |
| 2014-01-02 | -34.09 |
| 2013-12-31 | -34.09 |
| 2013-12-30 | -34.09 |
| 2013-12-27 | -33.36 |
| 2013-12-24 | -33.36 |
| 2013-12-23 | -33.36 |
| 2013-12-20 | -33.36 |
| 2013-12-19 | -33.36 |
| 2013-12-18 | -33.36 |
| 2013-12-17 | -33.36 |
| 2013-12-16 | -33.36 |
| 2013-12-13 | -33.36 |
| 2013-12-12 | -29.02 |
| 2013-12-11 | -24.67 |
| 2013-12-10 | -14.53 |
| 2013-12-09 | -39.16 |
| 2013-12-06 | -39.16 |
| 2013-12-05 | -39.16 |
| 2013-12-04 | -36.26 |
| 2013-12-03 | -42.78 |
| 2013-12-02 | -42.78 |
| 2013-11-29 | -41.33 |
| 2013-11-28 | -36.98 |
| 2013-11-27 | -38.43 |
| 2013-11-26 | -40.60 |
| 2013-11-25 | -40.60 |
| 2013-11-22 | -41.33 |
| 2013-11-21 | -43.50 |
| 2013-11-20 | -44.23 |
| 2013-11-19 | -44.23 |
| 2013-11-18 | -42.05 |
| 2013-11-15 | -38.43 |
| 2013-11-14 | -37.71 |
| 2013-11-13 | -37.71 |
| 2013-11-12 | -37.71 |
| 2013-11-11 | -36.26 |
| 2013-11-08 | -36.26 |
| 2013-11-07 | -36.26 |
| 2013-11-06 | -36.26 |
| 2013-11-05 | -36.26 |
| 2013-11-04 | -36.26 |
| 2013-11-01 | -38.43 |
| 2013-10-31 | -38.43 |
| 2013-10-30 | -38.43 |
| 2013-10-29 | -37.71 |
| 2013-10-28 | -36.98 |
| 2013-10-25 | -36.98 |
| 2013-10-24 | -38.43 |
| 2013-10-23 | -37.71 |
| 2013-10-22 | -37.71 |
| 2013-10-21 | -37.71 |
| 2013-10-18 | -36.98 |
| 2013-10-17 | -39.16 |
| 2013-10-16 | -35.53 |
| 2013-10-15 | -35.53 |
| 2013-10-11 | -30.46 |
| 2013-10-10 | -30.46 |
| 2013-10-09 | -44.95 |
| 2013-10-08 | -50.75 |
| 2013-10-07 | -51.47 |
| 2013-10-04 | -51.47 |
| 2013-10-03 | -51.47 |
| 2013-10-02 | -52.19 |
| 2013-09-30 | -52.19 |
| 2013-09-27 | -52.19 |
| 2013-09-26 | -52.19 |
| 2013-09-25 | -50.75 |
| 2013-09-24 | -49.30 |
| 2013-09-23 | -49.30 |
| 2013-09-19 | -49.30 |
| 2013-09-18 | -52.19 |
| 2013-09-17 | -52.19 |
| 2013-09-16 | -52.19 |
| 2013-09-13 | -52.19 |
| 2013-09-12 | -51.47 |
| 2013-09-11 | -48.57 |
| 2013-09-10 | -48.57 |
| 2013-09-09 | -48.57 |
| 2013-09-06 | -48.57 |
| 2013-09-05 | -48.57 |
| 2013-09-04 | -48.57 |
| 2013-09-03 | -49.30 |
| 2013-09-02 | -49.30 |
| 2013-08-30 | -49.30 |
| 2013-08-29 | -49.30 |
| 2013-08-28 | -49.30 |
| 2013-08-27 | -50.75 |
| 2013-08-26 | -50.75 |
| 2013-08-23 | -50.75 |
| 2013-08-22 | -50.75 |
| 2013-08-21 | -50.75 |
| 2013-08-20 | -50.75 |
| 2013-08-19 | -50.75 |
| 2013-08-16 | -50.75 |
| 2013-08-15 | -50.75 |
| 2013-08-13 | -45.67 |
| 2013-08-12 | -44.95 |
| 2013-08-09 | -44.95 |
| 2013-08-08 | -44.95 |
| 2013-08-07 | -44.95 |
| 2013-08-06 | -44.95 |
| 2013-08-05 | -44.95 |
| 2013-08-02 | -44.95 |
| 2013-08-01 | -45.67 |
| 2013-07-31 | -45.67 |
| 2013-07-30 | -45.67 |
| 2013-07-29 | -45.67 |
| 2013-07-26 | -45.67 |
| 2013-07-25 | -45.67 |
| 2013-07-24 | -45.67 |
| 2013-07-23 | -45.67 |
| 2013-07-22 | -45.67 |
| 2013-07-19 | -45.67 |
| 2013-07-18 | -45.67 |
| 2013-07-17 | -45.67 |
| 2013-07-16 | -45.67 |
| 2013-07-15 | -44.95 |
| 2013-07-12 | -44.95 |
| 2013-07-11 | -44.95 |
| 2013-07-10 | -44.95 |
| 2013-07-09 | -42.78 |
| 2013-07-08 | -46.40 |
| 2013-07-05 | -42.78 |
| 2013-07-04 | -42.78 |
| 2013-07-03 | -42.78 |
| 2013-07-02 | -42.78 |
| 2013-06-28 | -34.81 |
| 2013-06-27 | -34.81 |
| 2013-06-26 | -34.81 |
| 2013-06-25 | -34.81 |
| 2013-06-24 | -34.81 |
| 2013-06-21 | -34.81 |
| 2013-06-20 | -34.81 |
| 2013-06-19 | -34.81 |
| 2013-06-18 | -34.81 |
| 2013-06-17 | -34.81 |
| 2013-06-14 | -34.81 |
| 2013-06-13 | -34.81 |
| 2013-06-11 | -34.81 |
| 2013-06-10 | -34.81 |
| 2013-06-07 | -34.81 |
| 2013-06-06 | -34.81 |
| 2013-06-05 | -27.57 |
| 2013-06-04 | -27.57 |
| 2013-06-03 | -27.57 |
| 2013-05-31 | -27.57 |
| 2013-05-30 | -27.57 |
| 2013-05-29 | -27.57 |
| 2013-05-28 | -27.57 |
| 2013-05-27 | -27.57 |
| 2013-05-24 | -27.57 |
| 2013-05-23 | -27.57 |
| 2013-05-22 | -27.57 |
| 2013-05-21 | -27.57 |
| 2013-05-20 | -27.57 |
| 2013-05-16 | -27.57 |
| 2013-05-15 | -27.57 |
| 2013-05-14 | -27.57 |
| 2013-05-13 | -27.57 |
| 2013-05-10 | -27.57 |
| 2013-05-09 | -27.57 |
| 2013-05-08 | -27.57 |
| 2013-05-07 | -27.57 |
| 2013-05-06 | -24.67 |
| 2013-05-03 | -27.57 |
| 2013-05-02 | -27.57 |
| 2013-04-30 | -27.57 |
| 2013-04-29 | -27.57 |
| 2013-04-26 | -27.57 |
| 2013-04-25 | -27.57 |
| 2013-04-24 | -27.57 |
| 2013-04-23 | -27.57 |
| 2013-04-22 | -27.57 |
| 2013-04-19 | -27.57 |
| 2013-04-18 | -27.57 |
| 2013-04-17 | -27.57 |
| 2013-04-16 | -31.91 |
| 2013-04-15 | -31.91 |
| 2013-04-12 | -31.91 |
| 2013-04-11 | -31.91 |
| 2013-04-10 | -31.91 |
| 2013-04-09 | -31.91 |
| 2013-04-08 | -31.91 |
| 2013-04-05 | -31.91 |
| 2013-04-03 | -24.67 |
| 2013-04-02 | -24.67 |
| 2013-03-28 | -24.67 |
| 2013-03-27 | -26.12 |
| 2013-03-26 | -27.57 |
| 2013-03-25 | -27.57 |
| 2013-03-22 | -27.57 |
| 2013-03-21 | -27.57 |
| 2013-03-20 | -27.57 |
| 2013-03-19 | -27.57 |
| 2013-03-18 | -27.57 |
| 2013-03-15 | -21.77 |
| 2013-03-14 | -21.77 |
| 2013-03-13 | -21.77 |
| 2013-03-12 | -20.32 |
| 2013-03-11 | -20.32 |
| 2013-03-08 | -20.32 |
| 2013-03-07 | -20.32 |
| 2013-03-06 | -20.32 |
| 2013-03-05 | -20.32 |
| 2013-03-04 | -20.32 |
| 2013-03-01 | -20.32 |
| 2013-02-28 | -20.32 |
| 2013-02-27 | -20.32 |
| 2013-02-26 | -20.32 |
| 2013-02-25 | -20.32 |
| 2013-02-22 | -20.32 |
| 2013-02-21 | -20.32 |
| 2013-02-20 | -20.32 |
| 2013-02-19 | -20.32 |
| 2013-02-18 | -20.32 |
| 2013-02-15 | -20.32 |
| 2013-02-14 | -20.32 |
| 2013-02-08 | -20.32 |
| 2013-02-07 | -20.32 |
| 2013-02-06 | -13.08 |
| 2013-02-05 | -13.08 |
| 2013-02-04 | -13.08 |
| 2013-02-01 | -13.08 |
| 2013-01-31 | -13.08 |
| 2013-01-30 | -13.08 |
| 2013-01-29 | -13.08 |
| 2013-01-28 | -13.08 |
| 2013-01-25 | -13.08 |
| 2013-01-24 | -13.08 |
| 2013-01-23 | -13.08 |
| 2013-01-22 | -13.08 |
| 2013-01-21 | -13.08 |
| 2013-01-18 | -13.08 |
| 2013-01-17 | -13.08 |
| 2013-01-16 | -13.08 |
| 2013-01-15 | -13.08 |
| 2013-01-14 | -13.08 |
| 2013-01-11 | -10.18 |
| 2013-01-10 | -10.18 |
| 2013-01-09 | -10.18 |
| 2013-01-08 | -10.18 |
| 2013-01-07 | -10.18 |
| 2013-01-04 | -10.18 |
| 2013-01-03 | -10.18 |
| 2013-01-02 | -10.18 |
| 2012-12-31 | -10.18 |
| 2012-12-28 | -10.18 |
| 2012-12-27 | -13.08 |
| 2012-12-24 | -13.08 |
| 2012-12-21 | -13.08 |
| 2012-12-20 | -15.98 |
| 2012-12-19 | -15.98 |
| 2012-12-18 | -15.98 |
| 2012-12-17 | -15.98 |
| 2012-12-14 | -15.98 |
| 2012-12-13 | -15.98 |
| 2012-12-12 | -15.98 |
| 2012-12-11 | -15.98 |
| 2012-12-10 | -15.98 |
| 2012-12-07 | -15.98 |
| 2012-12-06 | -15.98 |
| 2012-12-05 | -15.98 |
| 2012-12-04 | -15.98 |
| 2012-12-03 | -15.98 |
| 2012-11-30 | -15.98 |
| 2012-11-29 | -15.98 |
| 2012-11-28 | -15.98 |
| 2012-11-27 | -15.98 |
| 2012-11-26 | -15.98 |
| 2012-11-23 | -15.98 |
| 2012-11-22 | -15.98 |
| 2012-11-21 | -8.73 |
| 2012-11-20 | -8.73 |
| 2012-11-19 | -8.73 |
| 2012-11-16 | -7.29 |
| 2012-11-15 | -7.29 |
| 2012-11-14 | -7.29 |
| 2012-11-13 | -7.29 |
| 2012-11-12 | -7.29 |
| 2012-11-09 | -7.29 |
| 2012-11-08 | -7.29 |
| 2012-11-07 | -7.29 |
| 2012-11-06 | -7.29 |
| 2012-11-05 | -7.29 |
| 2012-11-02 | -7.29 |
| 2012-11-01 | -7.29 |
| 2012-10-31 | -7.29 |
| 2012-10-30 | -7.29 |
| 2012-10-29 | -7.29 |
| 2012-10-26 | -7.29 |
| 2012-10-25 | -5.84 |
| 2012-10-24 | -5.84 |
| 2012-10-22 | -5.84 |
| 2012-10-19 | -5.84 |
| 2012-10-18 | -4.39 |
| 2012-10-17 | -4.39 |
| 2012-10-16 | -4.39 |
| 2012-10-15 | -4.39 |
| 2012-10-12 | -4.39 |
| 2012-10-11 | -4.39 |
| 2012-10-10 | -4.39 |
| 2012-10-09 | -4.39 |
| 2012-10-08 | -4.39 |
| 2012-10-05 | -4.39 |
| 2012-10-04 | -4.39 |
| 2012-10-03 | -4.39 |
| 2012-09-28 | -4.39 |
| 2012-09-27 | -4.39 |
| 2012-09-26 | -4.39 |
| 2012-09-25 | -4.39 |
| 2012-09-24 | -4.39 |
| 2012-09-21 | -4.39 |
| 2012-09-20 | -4.39 |
| 2012-09-19 | -4.39 |
| 2012-09-18 | -4.39 |
| 2012-09-17 | -4.39 |
| 2012-09-14 | -4.39 |
| 2012-09-13 | -4.39 |
| 2012-09-12 | -4.39 |
| 2012-09-11 | -4.39 |
| 2012-09-10 | -4.39 |
| 2012-09-07 | -4.39 |
| 2012-09-06 | -4.39 |
| 2012-09-05 | -4.39 |
| 2012-09-04 | -4.39 |
| 2012-09-03 | -4.39 |
| 2012-08-31 | -4.39 |
| 2012-08-30 | -4.39 |
| 2012-08-29 | -4.39 |
| 2012-08-28 | -4.39 |
| 2012-08-27 | -4.39 |
| 2012-08-24 | -4.39 |
| 2012-08-23 | -4.39 |
| 2012-08-22 | -4.39 |
| 2012-08-21 | -4.39 |
| 2012-08-20 | -4.39 |
| 2012-08-17 | -4.39 |
| 2012-08-16 | -4.39 |
| 2012-08-15 | -4.39 |
| 2012-08-14 | -4.39 |
| 2012-08-13 | -4.39 |
| 2012-08-10 | -4.39 |
| 2012-08-09 | -4.39 |
| 2012-08-08 | -4.39 |
| 2012-08-07 | -4.39 |
| 2012-08-06 | -4.39 |
| 2012-08-03 | -4.39 |
| 2012-08-02 | -4.39 |
| 2012-08-01 | -4.39 |
| 2012-07-31 | -4.39 |
| 2012-07-30 | -4.39 |
| 2012-07-27 | -4.39 |
| 2012-07-26 | -4.39 |
| 2012-07-25 | -4.39 |
| 2012-07-24 | -5.75 |
| 2012-07-23 | -12.58 |
| 2012-07-20 | -12.58 |
| 2012-07-19 | -12.58 |
| 2012-07-18 | -12.58 |
| 2012-07-17 | -12.58 |
| 2012-07-16 | -12.58 |
| 2012-07-13 | -12.58 |
| 2012-07-12 | -12.58 |
| 2012-07-11 | -12.58 |
| 2012-07-10 | -12.58 |
| 2012-07-09 | -12.58 |
| 2012-07-06 | -12.58 |
| 2012-07-05 | -12.58 |
| 2012-07-04 | -12.58 |
| 2012-07-03 | -12.58 |
| 2012-06-29 | -12.58 |
| 2012-06-28 | -12.58 |
| 2012-06-27 | -12.58 |
| 2012-06-26 | -18.05 |
| 2012-06-25 | -18.05 |
| 2012-06-22 | -18.05 |
| 2012-06-21 | -18.05 |
| 2012-06-20 | -18.05 |
| 2012-06-19 | -11.22 |
| 2012-06-18 | -9.85 |
| 2012-06-15 | -9.85 |
| 2012-06-14 | -9.85 |
| 2012-06-13 | -9.85 |
| 2012-06-12 | -9.85 |
| 2012-06-11 | -9.85 |
| 2012-06-08 | -9.85 |
| 2012-06-07 | -7.12 |
| 2012-06-06 | -7.12 |
| 2012-06-05 | -7.12 |
| 2012-06-04 | -7.12 |
| 2012-06-01 | -7.12 |
| 2012-05-31 | -13.95 |
| 2012-05-30 | -13.95 |
| 2012-05-29 | -13.95 |
| 2012-05-28 | -4.39 |
| 2012-05-25 | -4.39 |
| 2012-05-24 | -4.39 |
| 2012-05-23 | -4.39 |
| 2012-05-22 | -4.39 |
| 2012-05-21 | -4.39 |
| 2012-05-18 | -4.39 |
| 2012-05-17 | -4.39 |
| 2012-05-16 | -4.39 |
| 2012-05-15 | -4.39 |
| 2012-05-14 | -4.39 |
| 2012-05-11 | -4.39 |
| 2012-05-10 | -4.39 |
| 2012-05-09 | -4.39 |
| 2012-05-08 | -4.39 |
| 2012-05-07 | -4.39 |
| 2012-05-04 | -4.39 |
| 2012-05-03 | -4.39 |
| 2012-05-02 | -4.39 |
| 2012-04-30 | -4.39 |
| 2012-04-27 | -4.39 |
| 2012-04-26 | -4.39 |
| 2012-04-25 | -4.39 |
| 2012-04-24 | -4.39 |
| 2012-04-23 | -4.39 |
| 2012-04-20 | -4.39 |
| 2012-04-19 | -4.39 |
| 2012-04-18 | -4.39 |
| 2012-04-17 | -4.39 |
| 2012-04-16 | -4.39 |
| 2012-04-13 | -4.39 |
| 2012-04-12 | -4.39 |
| 2012-04-11 | -4.39 |
| 2012-04-10 | -4.39 |
| 2012-04-05 | -4.39 |
| 2012-04-03 | -4.39 |
| 2012-04-02 | -4.39 |
| 2012-03-30 | -4.39 |
| 2012-03-29 | -4.39 |
| 2012-03-28 | -4.39 |
| 2012-03-27 | -0.29 |
| 2012-03-26 | -0.29 |
| 2012-03-23 | -0.29 |
| 2012-03-22 | -0.29 |
| 2012-03-21 | -0.29 |
| 2012-03-20 | -0.29 |
| 2012-03-19 | -0.29 |
| 2012-03-16 | -0.29 |
| 2012-03-15 | -0.29 |
| 2012-03-14 | -0.29 |
| 2012-03-13 | -0.29 |
| 2012-03-12 | -0.29 |
| 2012-03-09 | -0.29 |
| 2012-03-08 | -0.29 |
| 2012-03-07 | -0.29 |
| 2012-03-06 | -0.29 |
| 2012-03-05 | -0.29 |
| 2012-03-02 | -0.29 |
| 2012-03-01 | -0.29 |
| 2012-02-29 | -0.29 |
| 2012-02-28 | -0.29 |
| 2012-02-27 | -0.29 |
| 2012-02-24 | -0.29 |
| 2012-02-23 | -0.29 |
| 2012-02-22 | -0.29 |
| 2012-02-21 | -0.29 |
| 2012-02-20 | -0.29 |
| 2012-02-17 | -0.29 |
| 2012-02-16 | -0.29 |
| 2012-02-15 | -5.75 |
| 2012-02-14 | -0.29 |
| 2012-02-13 | -0.29 |
| 2012-02-10 | -0.29 |
| 2012-02-09 | -0.29 |
| 2012-02-08 | 1.08 |
| 2012-02-07 | 1.08 |
| 2012-02-06 | 1.08 |
| 2012-02-03 | 1.08 |
| 2012-02-02 | 1.08 |
| 2012-02-01 | 1.08 |
| 2012-01-31 | 1.08 |
| 2012-01-30 | 1.08 |
| 2012-01-27 | 1.08 |
| 2012-01-26 | 1.08 |
| 2012-01-20 | 1.08 |
| 2012-01-19 | 1.08 |
| 2012-01-18 | 1.08 |
| 2012-01-17 | 1.08 |
| 2012-01-16 | 1.08 |
| 2012-01-13 | 13.37 |
| 2012-01-12 | 14.73 |
| 2012-01-11 | 14.73 |
| 2012-01-10 | 14.73 |
| 2012-01-09 | 16.10 |
| 2012-01-06 | 20.20 |
| 2012-01-05 | 21.56 |
| 2012-01-04 | 21.56 |
| 2012-01-03 | 21.56 |
| 2011-12-30 | 22.93 |
| 2011-12-29 | 21.56 |
| 2011-12-28 | 21.56 |
| 2011-12-23 | 21.56 |
| 2011-12-22 | 21.56 |
| 2011-12-21 | 22.93 |
| 2011-12-20 | 22.93 |
| 2011-12-19 | 22.93 |
| 2011-12-16 | 22.93 |
| 2011-12-15 | 22.93 |
| 2011-12-14 | 22.93 |
| 2011-12-13 | 22.93 |
| 2011-12-12 | 22.93 |
| 2011-12-09 | 22.93 |
| 2011-12-08 | 25.66 |
| 2011-12-07 | 25.66 |
| 2011-12-06 | 25.66 |
| 2011-12-05 | 25.66 |
| 2011-12-02 | 25.66 |
| 2011-12-01 | 25.66 |
| 2011-11-30 | 25.66 |
| 2011-11-29 | 27.03 |
| 2011-11-28 | 27.03 |
| 2011-11-25 | 27.03 |
| 2011-11-24 | 7.90 |
| 2011-11-23 | 7.90 |
| 2011-11-22 | 22.93 |
| 2011-11-21 | 22.93 |
| 2011-11-18 | 22.93 |
| 2011-11-17 | 22.93 |
| 2011-11-16 | 22.93 |
| 2011-11-15 | 22.93 |
| 2011-11-14 | 22.93 |
| 2011-11-11 | 28.39 |
| 2011-11-10 | 28.39 |
| 2011-11-09 | 28.39 |
| 2011-11-08 | 29.76 |
| 2011-11-07 | 29.76 |
| 2011-11-04 | 9.27 |
| 2011-11-03 | 9.27 |
| 2011-11-02 | 9.27 |
| 2011-11-01 | 9.27 |
| 2011-10-31 | 9.27 |
| 2011-10-28 | 13.37 |
| 2011-10-27 | 13.37 |
| 2011-10-26 | 18.83 |
| 2011-10-25 | 18.83 |
| 2011-10-24 | 21.56 |
| 2011-10-21 | 13.37 |
| 2011-10-20 | 13.37 |
| 2011-10-19 | 13.37 |
| 2011-10-18 | 13.37 |
| 2011-10-17 | 13.37 |
| 2011-10-14 | 9.27 |
| 2011-10-13 | 9.27 |
| 2011-10-12 | 9.27 |
| 2011-10-11 | 9.27 |
| 2011-10-10 | 9.27 |
| 2011-10-07 | 9.27 |
| 2011-10-06 | 9.27 |
| 2011-10-04 | 9.27 |
| 2011-10-03 | 9.27 |
| 2011-09-30 | 9.27 |
| 2011-09-28 | 9.27 |
| 2011-09-27 | 9.27 |
| 2011-09-26 | 9.27 |
| 2011-09-23 | 9.27 |
| 2011-09-22 | 9.27 |
| 2011-09-21 | 9.27 |
| 2011-09-20 | 9.27 |
| 2011-09-19 | 9.27 |
| 2011-09-16 | 9.27 |
| 2011-09-15 | 9.27 |
| 2011-09-14 | 9.27 |
| 2011-09-12 | -4.39 |
| 2011-09-09 | 6.54 |
| 2011-09-08 | 9.27 |
| 2011-09-07 | 9.27 |
| 2011-09-06 | 9.27 |
| 2011-09-05 | 9.27 |
| 2011-09-02 | 9.27 |
| 2011-09-01 | 9.27 |
| 2011-08-31 | 9.27 |
| 2011-08-30 | 9.27 |
| 2011-08-29 | -0.29 |
| 2011-08-26 | -0.29 |
| 2011-08-25 | -0.29 |
| 2011-08-24 | -0.29 |
| 2011-08-23 | -0.29 |
| 2011-08-22 | -0.29 |
| 2011-08-19 | -0.29 |
| 2011-08-18 | 4.96 |
| 2011-08-17 | 4.96 |
| 2011-08-16 | 4.96 |
| 2011-08-15 | 4.96 |
| 2011-08-12 | 4.96 |
| 2011-08-11 | 6.27 |
| 2011-08-10 | 6.27 |
| 2011-08-09 | 6.27 |
| 2011-08-08 | 6.27 |
| 2011-08-05 | 6.27 |
| 2011-08-04 | 6.27 |
| 2011-08-03 | 6.27 |
| 2011-08-02 | 6.27 |
| 2011-08-01 | 6.27 |
| 2011-07-29 | 6.27 |
| 2011-07-28 | 6.27 |
| 2011-07-27 | 6.27 |
| 2011-07-26 | 6.27 |
| 2011-07-25 | 6.27 |
| 2011-07-22 | 6.27 |
| 2011-07-21 | 6.27 |
| 2011-07-20 | 6.27 |
| 2011-07-19 | 11.52 |
| 2011-07-18 | 11.52 |
| 2011-07-15 | 11.52 |
| 2011-07-14 | 11.52 |
| 2011-07-13 | 11.52 |
| 2011-07-12 | 11.52 |
| 2011-07-11 | 14.14 |
| 2011-07-08 | 14.14 |
| 2011-07-07 | 15.45 |
| 2011-07-06 | 15.45 |
| 2011-07-05 | 15.45 |
| 2011-07-04 | 15.45 |
| 2011-06-30 | 15.45 |
| 2011-06-29 | 15.45 |
| 2011-06-28 | 15.45 |
| 2011-06-27 | 11.52 |
| 2011-06-24 | 11.52 |
| 2011-06-23 | 11.52 |
| 2011-06-22 | 11.52 |
| 2011-06-21 | 11.52 |
| 2011-06-20 | 15.45 |
| 2011-06-17 | 15.45 |
| 2011-06-16 | 15.45 |
| 2011-06-15 | 15.45 |
| 2011-06-14 | 15.45 |
| 2011-06-13 | 11.52 |
| 2011-06-10 | 12.83 |
| 2011-06-09 | 12.83 |
| 2011-06-08 | 12.83 |
| 2011-06-07 | 15.45 |
| 2011-06-03 | 15.45 |
| 2011-06-02 | 15.45 |
| 2011-06-01 | 15.45 |
| 2011-05-31 | 15.45 |
| 2011-05-30 | 15.45 |
| 2011-05-27 | 15.45 |
| 2011-05-26 | 15.45 |
| 2011-05-25 | 15.45 |
| 2011-05-24 | 15.45 |
| 2011-05-23 | 15.45 |
| 2011-05-20 | 15.45 |
| 2011-05-19 | 15.45 |
| 2011-05-18 | 15.45 |
| 2011-05-17 | 15.45 |
| 2011-05-16 | 15.45 |
| 2011-05-13 | 18.08 |
| 2011-05-12 | 15.45 |
| 2011-05-11 | 15.45 |
| 2011-05-09 | 15.45 |
| 2011-05-06 | 15.45 |
| 2011-05-05 | 15.45 |
| 2011-05-04 | 15.45 |
| 2011-05-03 | 15.45 |
| 2011-04-29 | 15.45 |
| 2011-04-28 | 12.83 |
| 2011-04-27 | 15.45 |
| 2011-04-26 | 15.45 |
| 2011-04-21 | 12.83 |
| 2011-04-20 | 14.14 |
| 2011-04-19 | 14.14 |
| 2011-04-18 | 14.14 |
| 2011-04-15 | 14.14 |
| 2011-04-14 | 14.14 |
| 2011-04-13 | 14.14 |
| 2011-04-12 | 14.14 |
| 2011-04-11 | 14.14 |
| 2011-04-08 | 14.14 |
| 2011-04-07 | 14.14 |
| 2011-04-06 | 12.83 |
| 2011-04-04 | 12.83 |
| 2011-04-01 | 12.83 |
| 2011-03-31 | 12.83 |
| 2011-03-30 | 12.83 |
| 2011-03-29 | 12.83 |
| 2011-03-28 | 12.83 |
| 2011-03-25 | 12.83 |
| 2011-03-24 | 12.83 |
| 2011-03-23 | 12.83 |
| 2011-03-22 | 12.83 |
| 2011-03-21 | 12.83 |
| 2011-03-18 | 12.83 |
| 2011-03-17 | 12.83 |
| 2011-03-16 | 12.83 |
| 2011-03-15 | 12.83 |
| 2011-03-14 | 15.45 |
| 2011-03-11 | 15.45 |
| 2011-03-10 | 14.14 |
| 2011-03-09 | 14.14 |
| 2011-03-08 | 14.14 |
| 2011-03-07 | 14.14 |
| 2011-03-04 | 14.14 |
| 2011-03-03 | 14.14 |
| 2011-03-02 | 14.14 |
| 2011-03-01 | 14.14 |
| 2011-02-28 | 14.14 |
| 2011-02-25 | 14.14 |
| 2011-02-24 | 14.14 |
| 2011-02-23 | 14.14 |
| 2011-02-22 | 11.52 |
| 2011-02-21 | 11.52 |
| 2011-02-18 | 11.52 |
| 2011-02-17 | 11.52 |
| 2011-02-16 | 11.52 |
| 2011-02-15 | 11.52 |
| 2011-02-14 | 6.27 |
| 2011-02-11 | 6.27 |
| 2011-02-10 | 4.96 |
| 2011-02-09 | 6.27 |
| 2011-02-08 | 8.89 |
| 2011-02-07 | 8.89 |
| 2011-02-02 | 8.89 |
| 2011-02-01 | 8.89 |
| 2011-01-31 | 8.89 |
| 2011-01-28 | 8.89 |
| 2011-01-27 | 8.89 |
| 2011-01-26 | 8.89 |
| 2011-01-25 | 8.89 |
| 2011-01-24 | 8.89 |
| 2011-01-21 | 8.89 |
| 2011-01-20 | 10.21 |
| 2011-01-19 | 10.21 |
| 2011-01-18 | 10.21 |
| 2011-01-17 | 10.21 |
| 2011-01-14 | 8.89 |
| 2011-01-13 | 8.89 |
| 2011-01-12 | 8.89 |
| 2011-01-11 | 8.89 |
| 2011-01-10 | 8.89 |
| 2011-01-07 | 8.89 |
| 2011-01-06 | 8.89 |
| 2011-01-05 | 8.89 |
| 2011-01-04 | 8.89 |
| 2011-01-03 | 10.21 |
| 2010-12-31 | 4.96 |
| 2010-12-30 | 4.96 |
| 2010-12-29 | 8.89 |
| 2010-12-28 | 8.89 |
| 2010-12-24 | 12.83 |
| 2010-12-23 | 12.83 |
| 2010-12-22 | 12.83 |
| 2010-12-21 | 12.83 |
| 2010-12-20 | 12.83 |
| 2010-12-17 | 15.45 |
| 2010-12-16 | 14.14 |
| 2010-12-15 | 31.20 |
| 2010-12-14 | 11.52 |
| 2010-12-13 | 11.52 |
| 2010-12-10 | 11.52 |
| 2010-12-09 | 11.52 |
| 2010-12-08 | 11.52 |
| 2010-12-07 | 11.52 |
| 2010-12-06 | 11.52 |
| 2010-12-03 | 11.52 |
| 2010-12-02 | 11.52 |
| 2010-12-01 | 11.52 |
| 2010-11-30 | 11.52 |
| 2010-11-29 | 11.52 |
| 2010-11-26 | 10.21 |
| 2010-11-25 | 10.21 |
| 2010-11-24 | 18.08 |
| 2010-11-23 | 18.08 |
| 2010-11-22 | 18.08 |
| 2010-11-19 | 18.08 |
| 2010-11-18 | 18.08 |
| 2010-11-17 | 18.08 |
| 2010-11-16 | 19.39 |
| 2010-11-15 | 20.70 |
| 2010-11-12 | 16.77 |
| 2010-11-11 | 16.77 |
| 2010-11-10 | 16.77 |
| 2010-11-09 | 16.77 |
| 2010-11-08 | 16.77 |
| 2010-11-05 | 16.77 |
| 2010-11-04 | 16.77 |
| 2010-11-03 | 18.08 |
| 2010-11-02 | 15.45 |
| 2010-11-01 | 12.83 |
| 2010-10-29 | 12.83 |
| 2010-10-28 | 11.52 |
| 2010-10-27 | 11.52 |
| 2010-10-26 | 11.52 |
| 2010-10-25 | 18.08 |
| 2010-10-22 | 10.21 |
| 2010-10-21 | 10.21 |
| 2010-10-20 | 8.89 |
| 2010-10-19 | 12.83 |
| 2010-10-18 | 11.52 |
| 2010-10-15 | 8.89 |
| 2010-10-14 | 7.58 |
| 2010-10-13 | 4.96 |
| 2010-10-12 | 4.96 |
| 2010-10-11 | 3.65 |
| 2010-10-08 | 3.65 |
| 2010-10-07 | 1.02 |
| 2010-10-06 | 1.02 |
| 2010-10-05 | 2.33 |
| 2010-10-04 | 2.33 |
| 2010-09-30 | -4.23 |
| 2010-09-29 | -6.85 |
| 2010-09-28 | -5.54 |
| 2010-09-27 | -5.54 |
| 2010-09-24 | -4.23 |
| 2010-09-22 | -4.23 |
| 2010-09-21 | -4.23 |
| 2010-09-20 | -8.16 |
| 2010-09-17 | -8.16 |
| 2010-09-16 | -8.16 |
| 2010-09-15 | -8.16 |
| 2010-09-14 | -8.16 |
| 2010-09-13 | -8.16 |
| 2010-09-10 | -8.16 |
| 2010-09-09 | -8.16 |
| 2010-09-08 | -8.16 |
| 2010-09-07 | -8.16 |
| 2010-09-06 | -8.16 |
| 2010-09-03 | -8.16 |
| 2010-09-02 | -10.79 |
| 2010-09-01 | -10.79 |
| 2010-08-31 | -10.79 |
| 2010-08-30 | -6.85 |
| 2010-08-27 | -6.85 |
| 2010-08-26 | -6.85 |
| 2010-08-25 | -6.85 |
| 2010-08-24 | -12.10 |
| 2010-08-23 | -12.10 |
| 2010-08-20 | -12.10 |
| 2010-08-19 | -12.10 |
| 2010-08-18 | -14.72 |
| 2010-08-17 | -9.71 |
| 2010-08-16 | -10.96 |
| 2010-08-13 | -10.96 |
| 2010-08-12 | -10.96 |
| 2010-08-11 | -10.96 |
| 2010-08-10 | -10.96 |
| 2010-08-09 | -10.96 |
| 2010-08-06 | -10.96 |
| 2010-08-05 | -12.21 |
| 2010-08-04 | -12.21 |
| 2010-08-03 | -12.21 |
| 2010-08-02 | -10.96 |
| 2010-07-30 | -12.21 |
| 2010-07-29 | -12.21 |
| 2010-07-28 | -12.21 |
| 2010-07-27 | -8.45 |
| 2010-07-26 | -10.96 |
| 2010-07-23 | -9.71 |
| 2010-07-22 | -3.44 |
| 2010-07-21 | 6.60 |
| 2010-07-20 | 12.87 |
| 2010-07-19 | 12.87 |
| 2010-07-16 | 12.87 |
| 2010-07-15 | 12.87 |
| 2010-07-14 | 12.87 |
| 2010-07-13 | 12.87 |
| 2010-07-12 | 12.87 |
| 2010-07-09 | 12.87 |
| 2010-07-08 | 12.87 |
| 2010-07-07 | 12.87 |
| 2010-07-06 | 12.87 |
| 2010-07-05 | 12.87 |
| 2010-07-02 | 12.87 |
| 2010-06-30 | 12.87 |
| 2010-06-29 | 12.87 |
| 2010-06-28 | 12.87 |
| 2010-06-25 | 12.87 |
| 2010-06-24 | 12.87 |
| 2010-06-23 | 12.87 |
| 2010-06-22 | 12.87 |
| 2010-06-21 | 12.87 |
| 2010-06-18 | 12.87 |
| 2010-06-17 | 12.87 |
| 2010-06-15 | 12.87 |
| 2010-06-14 | 12.87 |
| 2010-06-11 | 12.87 |
| 2010-06-10 | 12.87 |
| 2010-06-09 | 12.87 |
| 2010-06-08 | 12.87 |
| 2010-06-07 | 12.87 |
| 2010-06-04 | 12.87 |
| 2010-06-03 | 12.87 |
| 2010-06-02 | 12.87 |
| 2010-06-01 | 12.87 |
| 2010-05-31 | 12.87 |
| 2010-05-28 | 12.87 |
| 2010-05-27 | 12.87 |
| 2010-05-26 | 12.87 |
| 2010-05-25 | 12.87 |
| 2010-05-24 | 7.85 |
| 2010-05-20 | 7.85 |
| 2010-05-19 | 7.85 |
| 2010-05-18 | 7.85 |
| 2010-05-17 | 7.85 |
| 2010-05-14 | 7.85 |
| 2010-05-13 | 7.85 |
| 2010-05-12 | 7.85 |
| 2010-05-11 | 7.85 |
| 2010-05-10 | 19.14 |
| 2010-05-07 | 19.14 |
| 2010-05-06 | 19.14 |
| 2010-05-05 | 19.14 |
| 2010-05-04 | 19.14 |
| 2010-05-03 | 19.14 |
| 2010-04-30 | 19.14 |
| 2010-04-29 | 19.14 |
| 2010-04-28 | 19.14 |
| 2010-04-27 | 19.14 |
| 2010-04-26 | 22.90 |
| 2010-04-23 | 19.14 |
| 2010-04-22 | 19.14 |
| 2010-04-21 | 22.90 |
| 2010-04-20 | 22.90 |
| 2010-04-19 | 15.38 |
| 2010-04-16 | 22.90 |
| 2010-04-15 | 22.90 |
| 2010-04-14 | 12.87 |
| 2010-04-13 | 24.15 |
| 2010-04-12 | 0.33 |
| 2010-04-09 | 4.09 |
| 2010-04-08 | 2.84 |
| 2010-04-07 | 1.58 |
| 2010-04-01 | 1.58 |
| 2010-03-31 | 1.58 |
| 2010-03-30 | 1.58 |
| 2010-03-29 | -0.93 |
| 2010-03-26 | -0.93 |
| 2010-03-25 | -0.93 |
| 2010-03-24 | -0.93 |
| 2010-03-23 | -0.93 |
| 2010-03-22 | -0.93 |
| 2010-03-19 | -0.93 |
| 2010-03-18 | -0.93 |
| 2010-03-17 | 2.84 |
| 2010-03-16 | 2.84 |
| 2010-03-15 | 2.84 |
| 2010-03-12 | 2.84 |
| 2010-03-11 | 2.84 |
| 2010-03-10 | 2.84 |
| 2010-03-09 | 2.84 |
| 2010-03-08 | 2.84 |
| 2010-03-05 | 2.84 |
| 2010-03-04 | 2.84 |
| 2010-03-03 | 2.84 |
| 2010-03-02 | 2.84 |
| 2010-03-01 | 4.09 |
| 2010-02-26 | 2.84 |
| 2010-02-25 | 15.38 |
| 2010-02-24 | 12.87 |
| 2010-02-23 | 6.60 |
| 2010-02-22 | 6.60 |
| 2010-02-19 | 6.60 |
| 2010-02-18 | 6.60 |
| 2010-02-17 | 6.60 |
| 2010-02-12 | 4.09 |
| 2010-02-11 | 4.09 |
| 2010-02-10 | 15.38 |
| 2010-02-09 | 15.38 |
| 2010-02-08 | 15.38 |
| 2010-02-05 | 15.38 |
| 2010-02-04 | 15.38 |
| 2010-02-03 | 15.38 |
| 2010-02-02 | 15.38 |
| 2010-02-01 | 15.38 |
| 2010-01-29 | 15.38 |
| 2010-01-28 | 15.38 |
| 2010-01-27 | 15.38 |
| 2010-01-26 | 15.38 |
| 2010-01-25 | 15.38 |
| 2010-01-22 | 15.38 |
| 2010-01-21 | 16.63 |
| 2010-01-20 | 15.38 |
| 2010-01-19 | 14.12 |
| 2010-01-18 | 14.12 |
| 2010-01-15 | 14.12 |
| 2010-01-14 | 14.12 |
| 2010-01-13 | 10.36 |
| 2010-01-12 | 12.87 |
| 2010-01-11 | 2.84 |
| 2010-01-08 | 2.84 |
| 2010-01-07 | -3.44 |
| 2010-01-06 | -4.69 |
| 2010-01-05 | -4.69 |
| 2010-01-04 | -4.69 |
| 2009-12-31 | -5.94 |
| 2009-12-30 | -4.69 |
| 2009-12-29 | -4.69 |
| 2009-12-28 | -4.69 |
| 2009-12-24 | -4.69 |
| 2009-12-23 | -4.69 |
| 2009-12-22 | -4.69 |
| 2009-12-21 | -4.69 |
| 2009-12-18 | -5.94 |
| 2009-12-17 | -5.94 |
| 2009-12-16 | -5.94 |
| 2009-12-15 | -5.94 |
| 2009-12-14 | -5.94 |
| 2009-12-11 | -5.94 |
| 2009-12-10 | -5.94 |
| 2009-12-09 | -5.94 |
| 2009-12-08 | -5.94 |
| 2009-12-07 | -5.94 |
| 2009-12-04 | -5.94 |
| 2009-12-03 | -8.45 |
| 2009-12-02 | -4.69 |
| 2009-12-01 | -4.69 |
| 2009-11-30 | -4.69 |
| 2009-11-27 | -4.69 |
| 2009-11-26 | -4.69 |
| 2009-11-25 | -4.69 |
| 2009-11-24 | -4.69 |
| 2009-11-23 | -4.69 |
| 2009-11-20 | -4.69 |
| 2009-11-19 | -4.69 |
| 2009-11-18 | -4.69 |
| 2009-11-17 | -4.69 |
| 2009-11-16 | -9.71 |
| 2009-11-13 | -4.69 |
| 2009-11-12 | -4.69 |
| 2009-11-11 | -4.69 |
| 2009-11-10 | -9.71 |
| 2009-11-09 | -5.94 |
| 2009-11-06 | -9.71 |
| 2009-11-05 | -9.71 |
| 2009-11-04 | -5.94 |
| 2009-11-03 | -5.94 |
| 2009-11-02 | -8.45 |
| 2009-10-30 | -8.45 |
| 2009-10-29 | -8.45 |
| 2009-10-28 | -8.45 |
| 2009-10-27 | -8.45 |
| 2009-10-23 | -8.45 |
| 2009-10-22 | -8.45 |
| 2009-10-21 | -7.20 |
| 2009-10-20 | -7.20 |
| 2009-10-19 | -7.20 |
| 2009-10-16 | -7.20 |
| 2009-10-15 | -5.94 |
| 2009-10-14 | -5.94 |
| 2009-10-13 | -9.71 |
| 2009-10-12 | -22.25 |
| 2009-10-09 | -14.72 |
| 2009-10-08 | -14.72 |
| 2009-10-07 | -14.72 |
| 2009-10-06 | -14.72 |
| 2009-10-05 | -14.72 |
| 2009-10-02 | -14.72 |
| 2009-09-30 | -14.72 |
| 2009-09-29 | -14.72 |
| 2009-09-28 | -14.72 |
| 2009-09-25 | -14.72 |
| 2009-09-24 | -14.72 |
| 2009-09-23 | -14.72 |
| 2009-09-22 | -14.72 |
| 2009-09-21 | -14.72 |
| 2009-09-18 | -14.72 |
| 2009-09-17 | -14.72 |
| 2009-09-16 | -14.72 |
| 2009-09-15 | -17.23 |
| 2009-09-14 | -17.23 |
| 2009-09-11 | -17.23 |
| 2009-09-10 | -18.48 |
| 2009-09-09 | -12.21 |
| 2009-09-08 | -12.21 |
| 2009-09-07 | 5.34 |
| 2009-09-04 | -5.94 |
| 2009-09-03 | -5.94 |
| 2009-09-02 | -5.94 |
| 2009-09-01 | -5.94 |
| 2009-08-31 | -5.94 |
| 2009-08-28 | -5.94 |
| 2009-08-27 | -5.94 |
| 2009-08-26 | -18.48 |
| 2009-08-25 | -18.48 |
| 2009-08-24 | -18.48 |
| 2009-08-21 | -18.48 |
| 2009-08-20 | -18.48 |
| 2009-08-19 | -27.26 |
| 2009-08-18 | -27.26 |
| 2009-08-17 | -27.26 |
| 2009-08-14 | -27.26 |
| 2009-08-13 | -22.49 |
| 2009-08-12 | -10.57 |
| 2009-08-11 | -2.22 |
| 2009-08-10 | -10.57 |
| 2009-08-07 | -11.76 |
| 2009-08-06 | -11.76 |
| 2009-08-05 | -11.76 |
| 2009-08-04 | -11.76 |
| 2009-08-03 | -11.76 |
| 2009-07-31 | -11.76 |
| 2009-07-30 | -11.76 |
| 2009-07-29 | -11.76 |
| 2009-07-28 | -8.18 |
| 2009-07-27 | -8.18 |
| 2009-07-24 | -4.61 |
| 2009-07-23 | -4.61 |
| 2009-07-22 | -4.61 |
| 2009-07-21 | -4.61 |
| 2009-07-20 | -4.61 |
| 2009-07-17 | -4.61 |
| 2009-07-16 | -2.22 |
| 2009-07-15 | 0.16 |
| 2009-07-14 | -16.53 |
| 2009-07-13 | -16.53 |
| 2009-07-10 | -16.53 |
| 2009-07-09 | -16.53 |
| 2009-07-08 | -16.53 |
| 2009-07-07 | -22.49 |
| 2009-07-06 | -23.69 |
| 2009-07-03 | -12.95 |
| 2009-07-02 | -12.95 |
| 2009-06-30 | -10.57 |
| 2009-06-29 | -10.57 |
| 2009-06-26 | -10.57 |
| 2009-06-25 | -10.57 |
| 2009-06-24 | -10.57 |
| 2009-06-23 | -10.57 |
| 2009-06-22 | -14.15 |
| 2009-06-19 | -4.61 |
| 2009-06-18 | -4.61 |
| 2009-06-17 | -4.61 |
| 2009-06-16 | -4.61 |
| 2009-06-15 | -4.61 |
| 2009-06-12 | -4.61 |
| 2009-06-11 | 3.74 |
| 2009-06-10 | 3.74 |
| 2009-06-09 | 3.74 |
| 2009-06-08 | 3.74 |
| 2009-06-05 | 3.74 |
| 2009-06-04 | 3.74 |
| 2009-06-03 | 3.74 |
| 2009-06-02 | 3.74 |
| 2009-06-01 | 3.74 |
| 2009-05-29 | 3.74 |
| 2009-05-27 | 3.74 |
| 2009-05-26 | 3.74 |
| 2009-05-25 | 3.74 |
| 2009-05-22 | 3.74 |
| 2009-05-21 | 6.12 |
| 2009-05-20 | 7.32 |
| 2009-05-19 | 7.32 |
| 2009-05-18 | 10.89 |
| 2009-05-15 | 10.89 |
| 2009-05-14 | 14.47 |
| 2009-05-13 | 14.47 |
| 2009-05-12 | 19.24 |
| 2009-05-11 | 19.24 |
| 2009-05-08 | -36.80 |
| 2009-05-07 | -36.80 |
| 2009-05-06 | -36.80 |
| 2009-05-05 | -36.80 |
| 2009-05-04 | -36.80 |
| 2009-04-30 | -36.80 |
| 2009-04-29 | -36.80 |
| 2009-04-28 | -36.80 |
| 2009-04-27 | -36.80 |
| 2009-04-24 | -36.80 |
| 2009-04-23 | -36.80 |
| 2009-04-22 | -36.80 |
| 2009-04-21 | -36.80 |
| 2009-04-20 | -36.80 |
| 2009-04-17 | -36.80 |
| 2009-04-16 | -36.80 |
| 2009-04-15 | -37.99 |
| 2009-04-14 | -37.99 |
| 2009-04-09 | -37.99 |
| 2009-04-08 | -37.99 |
| 2009-04-07 | -37.99 |
| 2009-04-06 | -37.99 |
| 2009-04-03 | -37.99 |
| 2009-04-02 | -37.99 |
| 2009-04-01 | -37.99 |
| 2009-03-31 | -37.99 |
| 2009-03-30 | -37.99 |
| 2009-03-27 | -37.99 |
| 2009-03-26 | -37.99 |
| 2009-03-25 | -37.99 |
| 2009-03-24 | -37.99 |
| 2009-03-23 | -37.99 |
| 2009-03-20 | -37.99 |
| 2009-03-19 | -37.99 |
| 2009-03-18 | -37.99 |
| 2009-03-17 | -37.99 |
| 2009-03-16 | -37.99 |
| 2009-03-13 | -37.99 |
| 2009-03-12 | -37.99 |
| 2009-03-11 | -37.99 |
| 2009-03-10 | -37.99 |
| 2009-03-09 | -37.99 |
| 2009-03-06 | -37.99 |
| 2009-03-05 | -37.99 |
| 2009-03-04 | -37.99 |
| 2009-03-03 | -37.99 |
| 2009-03-02 | -37.99 |
| 2009-02-27 | -37.99 |
| 2009-02-26 | -37.99 |
| 2009-02-25 | -37.99 |
| 2009-02-24 | -37.99 |
| 2009-02-23 | -37.99 |
| 2009-02-20 | -37.99 |
| 2009-02-19 | -37.99 |
| 2009-02-18 | -37.99 |
| 2009-02-17 | -37.99 |
| 2009-02-16 | -37.99 |
| 2009-02-13 | -37.99 |
| 2009-02-12 | -37.99 |
| 2009-02-11 | -37.99 |
| 2009-02-10 | -37.99 |
| 2009-02-09 | -37.99 |
| 2009-02-06 | -37.99 |
| 2009-02-05 | -37.99 |
| 2009-02-04 | -37.99 |
| 2009-02-03 | -37.99 |
| 2009-02-02 | -37.99 |
| 2009-01-30 | -37.99 |
| 2009-01-29 | -37.99 |
| 2009-01-23 | -37.99 |
| 2009-01-22 | -37.99 |
| 2009-01-21 | -37.99 |
| 2009-01-20 | -37.99 |
| 2009-01-19 | -37.99 |
| 2009-01-16 | -37.99 |
| 2009-01-15 | -37.99 |
| 2009-01-14 | -37.99 |
| 2009-01-13 | -34.42 |
| 2009-01-12 | -34.42 |
| 2009-01-09 | -34.42 |
| 2009-01-08 | -34.42 |
| 2009-01-07 | -34.42 |
| 2009-01-06 | -34.42 |
| 2009-01-05 | -34.42 |
| 2009-01-02 | -34.42 |
| 2008-12-31 | -34.42 |
| 2008-12-30 | -34.42 |
| 2008-12-29 | -34.42 |
| 2008-12-24 | -34.42 |
| 2008-12-23 | -34.42 |
| 2008-12-22 | -34.42 |
| 2008-12-19 | -34.42 |
| 2008-12-18 | -30.84 |
| 2008-12-17 | -30.84 |
| 2008-12-16 | -28.46 |
| 2008-12-15 | -28.46 |
| 2008-12-12 | -28.46 |
| 2008-12-11 | -28.46 |
| 2008-12-10 | -28.46 |
| 2008-12-09 | -28.46 |
| 2008-12-08 | -28.46 |
| 2008-12-05 | -28.46 |
| 2008-12-04 | -28.46 |
| 2008-12-03 | -28.46 |
| 2008-12-02 | -28.46 |
| 2008-12-01 | -28.46 |
| 2008-11-28 | -28.46 |
| 2008-11-27 | -28.46 |
| 2008-11-26 | -28.46 |
| 2008-11-25 | -28.46 |
| 2008-11-24 | -28.46 |
| 2008-11-21 | -28.46 |
| 2008-11-20 | -28.46 |
| 2008-11-19 | -28.46 |
| 2008-11-18 | -28.46 |
| 2008-11-17 | -28.46 |
| 2008-11-14 | -28.46 |
| 2008-11-13 | -28.46 |
| 2008-11-12 | -26.07 |
| 2008-11-11 | -26.07 |
| 2008-11-10 | -26.07 |
| 2008-11-07 | -18.92 |
| 2008-11-06 | -18.92 |
| 2008-11-05 | -18.92 |
| 2008-11-04 | -18.92 |
| 2008-11-03 | -18.92 |
| 2008-10-31 | -18.92 |
| 2008-10-30 | -18.92 |
| 2008-10-29 | -18.92 |
| 2008-10-28 | -18.92 |
| 2008-10-27 | -18.92 |
| 2008-10-24 | -18.92 |
| 2008-10-23 | -17.72 |
| 2008-10-22 | -17.72 |
| 2008-10-21 | -17.72 |
| 2008-10-20 | -17.72 |
| 2008-10-17 | -15.34 |
| 2008-10-16 | -15.34 |
| 2008-10-15 | -15.34 |
| 2008-10-14 | -15.34 |
| 2008-10-13 | -15.34 |
| 2008-10-10 | -8.18 |
| 2008-10-09 | -8.18 |
| 2008-10-08 | -8.18 |
| 2008-10-06 | -8.18 |
| 2008-10-03 | -8.18 |
| 2008-10-02 | -8.18 |
| 2008-09-30 | -8.18 |
| 2008-09-29 | -8.18 |
| 2008-09-26 | -8.18 |
| 2008-09-25 | -8.18 |
| 2008-09-24 | -8.18 |
| 2008-09-23 | -8.18 |
| 2008-09-22 | -8.18 |
| 2008-09-19 | -9.38 |
| 2008-09-18 | -9.38 |
| 2008-09-17 | -9.38 |
| 2008-09-16 | -9.38 |
| 2008-09-12 | -2.22 |
| 2008-09-11 | -2.22 |
| 2008-09-10 | -2.22 |
| 2008-09-09 | -2.22 |
| 2008-09-08 | -2.22 |
| 2008-09-05 | -2.22 |
| 2008-09-04 | -4.61 |
| 2008-09-03 | -5.80 |
| 2008-09-02 | -6.99 |
| 2008-09-01 | -6.99 |
| 2008-08-29 | -9.38 |
| 2008-08-28 | -4.61 |
| 2008-08-27 | -4.61 |
| 2008-08-26 | -4.61 |
| 2008-08-25 | -6.99 |
| 2008-08-21 | -4.61 |
| 2008-08-20 | -2.22 |
| 2008-08-19 | -2.22 |
| 2008-08-18 | -2.22 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | -1.11 |
| 2008-08-01 | -1.11 |
| 2008-07-31 | -1.11 |
| 2008-07-30 | -1.11 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 4.44 |
| 2008-07-22 | 1.11 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy