Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.89 |
| 2023-02-07 | -99.89 |
| 2023-02-06 | -99.89 |
| 2023-02-03 | -99.89 |
| 2023-02-02 | -99.89 |
| 2023-02-01 | -99.89 |
| 2023-01-31 | -99.89 |
| 2023-01-30 | -99.89 |
| 2023-01-27 | -99.89 |
| 2023-01-26 | -99.89 |
| 2023-01-20 | -99.89 |
| 2023-01-19 | -99.89 |
| 2023-01-18 | -99.89 |
| 2023-01-17 | -99.89 |
| 2023-01-16 | -99.89 |
| 2023-01-13 | -99.89 |
| 2023-01-12 | -99.89 |
| 2023-01-11 | -99.89 |
| 2023-01-10 | -99.89 |
| 2023-01-09 | -99.89 |
| 2023-01-06 | -99.89 |
| 2023-01-05 | -99.89 |
| 2023-01-04 | -99.89 |
| 2023-01-03 | -99.89 |
| 2022-12-30 | -99.89 |
| 2022-12-29 | -99.89 |
| 2022-12-28 | -99.89 |
| 2022-12-23 | -99.89 |
| 2022-12-22 | -99.89 |
| 2022-12-21 | -99.89 |
| 2022-12-20 | -99.89 |
| 2022-12-19 | -99.89 |
| 2022-12-16 | -99.89 |
| 2022-12-15 | -99.89 |
| 2022-12-14 | -99.89 |
| 2022-12-13 | -99.89 |
| 2022-12-12 | -99.89 |
| 2022-12-09 | -99.89 |
| 2022-12-08 | -99.89 |
| 2022-12-07 | -99.89 |
| 2022-12-06 | -99.89 |
| 2022-12-05 | -99.89 |
| 2022-12-02 | -99.89 |
| 2022-12-01 | -99.89 |
| 2022-11-30 | -99.89 |
| 2022-11-29 | -99.89 |
| 2022-11-28 | -99.89 |
| 2022-11-25 | -99.89 |
| 2022-11-24 | -99.89 |
| 2022-11-23 | -99.89 |
| 2022-11-22 | -99.89 |
| 2022-11-21 | -99.89 |
| 2022-11-18 | -99.89 |
| 2022-11-17 | -99.89 |
| 2022-11-16 | -99.89 |
| 2022-11-15 | -99.89 |
| 2022-11-14 | -99.89 |
| 2022-11-11 | -99.89 |
| 2022-11-10 | -99.89 |
| 2022-11-09 | -99.89 |
| 2022-11-08 | -99.89 |
| 2022-11-07 | -99.89 |
| 2022-11-04 | -99.89 |
| 2022-11-03 | -99.89 |
| 2022-11-02 | -99.89 |
| 2022-11-01 | -99.89 |
| 2022-10-31 | -99.89 |
| 2022-10-28 | -99.89 |
| 2022-10-27 | -99.89 |
| 2022-10-26 | -99.89 |
| 2022-10-25 | -99.89 |
| 2022-10-24 | -99.89 |
| 2022-10-21 | -99.89 |
| 2022-10-20 | -99.89 |
| 2022-10-19 | -99.89 |
| 2022-10-18 | -99.89 |
| 2022-10-17 | -99.89 |
| 2022-10-14 | -99.89 |
| 2022-10-13 | -99.89 |
| 2022-10-12 | -99.89 |
| 2022-10-11 | -99.89 |
| 2022-10-10 | -99.89 |
| 2022-10-07 | -99.89 |
| 2022-10-06 | -99.89 |
| 2022-10-05 | -99.89 |
| 2022-10-03 | -99.89 |
| 2022-09-30 | -99.89 |
| 2022-09-29 | -99.89 |
| 2022-09-28 | -99.89 |
| 2022-09-27 | -99.89 |
| 2022-09-26 | -99.89 |
| 2022-09-23 | -99.89 |
| 2022-09-22 | -99.89 |
| 2022-09-21 | -99.89 |
| 2022-09-20 | -99.89 |
| 2022-09-19 | -99.89 |
| 2022-09-16 | -99.89 |
| 2022-09-15 | -99.89 |
| 2022-09-14 | -99.89 |
| 2022-09-13 | -99.89 |
| 2022-09-09 | -99.89 |
| 2022-09-08 | -99.89 |
| 2022-09-07 | -99.89 |
| 2022-09-06 | -99.89 |
| 2022-09-05 | -99.89 |
| 2022-09-02 | -99.89 |
| 2022-09-01 | -99.89 |
| 2022-08-31 | -99.89 |
| 2022-08-30 | -99.89 |
| 2022-08-29 | -99.89 |
| 2022-08-26 | -99.89 |
| 2022-08-25 | -99.89 |
| 2022-08-24 | -99.89 |
| 2022-08-23 | -99.89 |
| 2022-08-22 | -99.89 |
| 2022-08-19 | -99.89 |
| 2022-08-18 | -99.89 |
| 2022-08-17 | -99.89 |
| 2022-08-16 | -99.89 |
| 2022-08-15 | -99.89 |
| 2022-08-12 | -99.89 |
| 2022-08-11 | -99.89 |
| 2022-08-10 | -99.89 |
| 2022-08-09 | -99.89 |
| 2022-08-08 | -99.89 |
| 2022-08-05 | -99.89 |
| 2022-08-04 | -99.89 |
| 2022-08-03 | -99.89 |
| 2022-08-02 | -99.89 |
| 2022-08-01 | -99.89 |
| 2022-07-29 | -99.89 |
| 2022-07-28 | -99.89 |
| 2022-07-27 | -99.89 |
| 2022-07-26 | -99.89 |
| 2022-07-25 | -99.89 |
| 2022-07-22 | -99.89 |
| 2022-07-21 | -99.89 |
| 2022-07-20 | -99.89 |
| 2022-07-19 | -99.89 |
| 2022-07-18 | -99.89 |
| 2022-07-15 | -99.89 |
| 2022-07-14 | -99.89 |
| 2022-07-13 | -99.89 |
| 2022-07-12 | -99.89 |
| 2022-07-11 | -99.89 |
| 2022-07-08 | -99.89 |
| 2022-07-07 | -99.89 |
| 2022-07-06 | -99.89 |
| 2022-07-05 | -99.89 |
| 2022-07-04 | -99.89 |
| 2022-06-30 | -99.89 |
| 2022-06-29 | -99.89 |
| 2022-06-28 | -99.89 |
| 2022-06-27 | -99.89 |
| 2022-06-24 | -99.89 |
| 2022-06-23 | -99.89 |
| 2022-06-22 | -99.89 |
| 2022-06-21 | -99.89 |
| 2022-06-20 | -99.89 |
| 2022-06-17 | -99.89 |
| 2022-06-16 | -99.89 |
| 2022-06-15 | -99.89 |
| 2022-06-14 | -99.89 |
| 2022-06-13 | -99.89 |
| 2022-06-10 | -99.89 |
| 2022-06-09 | -99.89 |
| 2022-06-08 | -99.89 |
| 2022-06-07 | -99.89 |
| 2022-06-06 | -99.89 |
| 2022-06-02 | -99.89 |
| 2022-06-01 | -99.89 |
| 2022-05-31 | -99.89 |
| 2022-05-30 | -99.89 |
| 2022-05-27 | -99.89 |
| 2022-05-26 | -99.89 |
| 2022-05-25 | -99.89 |
| 2022-05-24 | -99.89 |
| 2022-05-23 | -99.89 |
| 2022-05-20 | -99.89 |
| 2022-05-19 | -99.89 |
| 2022-05-18 | -99.89 |
| 2022-05-17 | -99.89 |
| 2022-05-16 | -99.89 |
| 2022-05-13 | -99.89 |
| 2022-05-12 | -99.89 |
| 2022-05-11 | -99.89 |
| 2022-05-10 | -99.89 |
| 2022-05-06 | -99.89 |
| 2022-05-05 | -99.89 |
| 2022-05-04 | -99.89 |
| 2022-05-03 | -99.89 |
| 2022-04-29 | -99.89 |
| 2022-04-28 | -99.89 |
| 2022-04-27 | -99.89 |
| 2022-04-26 | -99.89 |
| 2022-04-25 | -99.89 |
| 2022-04-22 | -99.89 |
| 2022-04-21 | -99.89 |
| 2022-04-20 | -99.89 |
| 2022-04-19 | -99.89 |
| 2022-04-14 | -99.89 |
| 2022-04-13 | -99.89 |
| 2022-04-12 | -99.89 |
| 2022-04-11 | -99.89 |
| 2022-04-08 | -99.89 |
| 2022-04-07 | -99.89 |
| 2022-04-06 | -99.89 |
| 2022-04-04 | -99.89 |
| 2022-04-01 | -99.89 |
| 2022-03-31 | -99.89 |
| 2022-03-30 | -99.89 |
| 2022-03-29 | -99.89 |
| 2022-03-28 | -99.89 |
| 2022-03-25 | -99.89 |
| 2022-03-24 | -99.89 |
| 2022-03-23 | -99.89 |
| 2022-03-22 | -99.89 |
| 2022-03-21 | -99.89 |
| 2022-03-18 | -99.89 |
| 2022-03-17 | -99.89 |
| 2022-03-16 | -99.89 |
| 2022-03-15 | -99.89 |
| 2022-03-14 | -99.89 |
| 2022-03-11 | -99.89 |
| 2022-03-10 | -99.89 |
| 2022-03-09 | -99.89 |
| 2022-03-08 | -99.89 |
| 2022-03-07 | -99.89 |
| 2022-03-04 | -99.89 |
| 2022-03-03 | -99.89 |
| 2022-03-02 | -99.89 |
| 2022-03-01 | -99.89 |
| 2022-02-28 | -99.89 |
| 2022-02-25 | -99.89 |
| 2022-02-24 | -99.89 |
| 2022-02-23 | -99.89 |
| 2022-02-22 | -99.89 |
| 2022-02-21 | -99.89 |
| 2022-02-18 | -99.89 |
| 2022-02-17 | -99.89 |
| 2022-02-16 | -99.89 |
| 2022-02-15 | -99.89 |
| 2022-02-14 | -99.89 |
| 2022-02-11 | -99.89 |
| 2022-02-10 | -99.89 |
| 2022-02-09 | -99.89 |
| 2022-02-08 | -99.89 |
| 2022-02-07 | -99.89 |
| 2022-02-04 | -99.89 |
| 2022-01-31 | -99.89 |
| 2022-01-28 | -99.89 |
| 2022-01-27 | -99.89 |
| 2022-01-26 | -99.89 |
| 2022-01-25 | -99.89 |
| 2022-01-24 | -99.89 |
| 2022-01-21 | -99.89 |
| 2022-01-20 | -99.89 |
| 2022-01-19 | -99.89 |
| 2022-01-18 | -99.89 |
| 2022-01-17 | -99.89 |
| 2022-01-14 | -99.89 |
| 2022-01-13 | -99.89 |
| 2022-01-12 | -99.89 |
| 2022-01-11 | -99.89 |
| 2022-01-10 | -99.89 |
| 2022-01-07 | -99.89 |
| 2022-01-06 | -99.89 |
| 2022-01-05 | -99.89 |
| 2022-01-04 | -99.89 |
| 2022-01-03 | -99.89 |
| 2021-12-31 | -99.89 |
| 2021-12-30 | -99.89 |
| 2021-12-29 | -99.89 |
| 2021-12-28 | -99.89 |
| 2021-12-24 | -99.89 |
| 2021-12-23 | -99.89 |
| 2021-12-22 | -99.89 |
| 2021-12-21 | -99.89 |
| 2021-12-20 | -99.89 |
| 2021-12-17 | -99.89 |
| 2021-12-16 | -99.89 |
| 2021-12-15 | -99.89 |
| 2021-12-14 | -99.89 |
| 2021-12-13 | -99.89 |
| 2021-12-10 | -99.89 |
| 2021-12-09 | -99.89 |
| 2021-12-08 | -99.89 |
| 2021-12-07 | -99.89 |
| 2021-12-06 | -99.89 |
| 2021-12-03 | -99.89 |
| 2021-12-02 | -99.89 |
| 2021-12-01 | -99.89 |
| 2021-11-30 | -99.89 |
| 2021-11-29 | -99.89 |
| 2021-11-26 | -99.89 |
| 2021-11-25 | -99.89 |
| 2021-11-24 | -99.89 |
| 2021-11-23 | -99.89 |
| 2021-11-22 | -99.89 |
| 2021-11-19 | -99.89 |
| 2021-11-18 | -99.89 |
| 2021-11-17 | -99.89 |
| 2021-11-16 | -99.89 |
| 2021-11-15 | -99.89 |
| 2021-11-12 | -99.89 |
| 2021-11-11 | -99.89 |
| 2021-11-10 | -99.89 |
| 2021-11-09 | -99.89 |
| 2021-11-08 | -99.89 |
| 2021-11-05 | -99.89 |
| 2021-11-04 | -99.89 |
| 2021-11-03 | -99.89 |
| 2021-11-02 | -99.89 |
| 2021-11-01 | -99.89 |
| 2021-10-29 | -99.89 |
| 2021-10-28 | -99.89 |
| 2021-10-27 | -99.89 |
| 2021-10-26 | -99.89 |
| 2021-10-25 | -99.89 |
| 2021-10-22 | -99.89 |
| 2021-10-21 | -99.89 |
| 2021-10-20 | -99.89 |
| 2021-10-19 | -99.89 |
| 2021-10-18 | -99.89 |
| 2021-10-15 | -99.89 |
| 2021-10-12 | -99.89 |
| 2021-10-11 | -99.89 |
| 2021-10-08 | -99.89 |
| 2021-10-07 | -99.89 |
| 2021-10-06 | -99.89 |
| 2021-10-05 | -99.89 |
| 2021-10-04 | -99.89 |
| 2021-09-30 | -99.89 |
| 2021-09-29 | -99.89 |
| 2021-09-28 | -99.89 |
| 2021-09-27 | -99.89 |
| 2021-09-24 | -99.89 |
| 2021-09-23 | -99.89 |
| 2021-09-21 | -99.89 |
| 2021-09-20 | -99.89 |
| 2021-09-17 | -99.89 |
| 2021-09-16 | -99.89 |
| 2021-09-15 | -99.89 |
| 2021-09-14 | -99.89 |
| 2021-09-13 | -99.89 |
| 2021-09-10 | -99.89 |
| 2021-09-09 | -99.89 |
| 2021-09-08 | -99.89 |
| 2021-09-07 | -99.89 |
| 2021-09-06 | -99.89 |
| 2021-09-03 | -99.89 |
| 2021-09-02 | -99.89 |
| 2021-09-01 | -99.89 |
| 2021-08-31 | -99.89 |
| 2021-08-30 | -99.89 |
| 2021-08-27 | -99.89 |
| 2021-08-26 | -99.89 |
| 2021-08-25 | -99.89 |
| 2021-08-24 | -99.89 |
| 2021-08-23 | -99.89 |
| 2021-08-20 | -99.89 |
| 2021-08-19 | -99.89 |
| 2021-08-18 | -99.89 |
| 2021-08-17 | -99.89 |
| 2021-08-16 | -99.89 |
| 2021-08-13 | -99.89 |
| 2021-08-12 | -99.89 |
| 2021-08-11 | -99.89 |
| 2021-08-10 | -99.89 |
| 2021-08-09 | -99.89 |
| 2021-08-06 | -99.89 |
| 2021-08-05 | -99.89 |
| 2021-08-04 | -99.89 |
| 2021-08-03 | -99.89 |
| 2021-08-02 | -99.89 |
| 2021-07-30 | -99.89 |
| 2021-07-29 | -99.89 |
| 2021-07-28 | -99.89 |
| 2021-07-27 | -99.89 |
| 2021-07-26 | -99.89 |
| 2021-07-23 | -99.89 |
| 2021-07-22 | -99.89 |
| 2021-07-21 | -99.89 |
| 2021-07-20 | -99.89 |
| 2021-07-19 | -99.89 |
| 2021-07-16 | -99.89 |
| 2021-07-15 | -99.89 |
| 2021-07-14 | -99.89 |
| 2021-07-13 | -99.89 |
| 2021-07-12 | -99.89 |
| 2021-07-09 | -99.89 |
| 2021-07-08 | -99.89 |
| 2021-07-07 | -99.89 |
| 2021-07-06 | -99.89 |
| 2021-07-05 | -99.89 |
| 2021-07-02 | -99.89 |
| 2021-06-30 | -99.89 |
| 2021-06-29 | -99.90 |
| 2021-06-28 | -99.88 |
| 2021-06-25 | -99.88 |
| 2021-06-24 | -99.88 |
| 2021-06-23 | -99.88 |
| 2021-06-22 | -99.88 |
| 2021-06-21 | -99.88 |
| 2021-06-18 | -99.88 |
| 2021-06-17 | -99.88 |
| 2021-06-16 | -99.88 |
| 2021-06-15 | -99.88 |
| 2021-06-11 | -99.88 |
| 2021-06-10 | -99.88 |
| 2021-06-09 | -99.88 |
| 2021-06-08 | -99.88 |
| 2021-06-07 | -99.86 |
| 2021-06-04 | -99.81 |
| 2021-06-03 | -99.75 |
| 2021-06-02 | -99.75 |
| 2021-06-01 | -99.75 |
| 2021-05-31 | -99.75 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.76 |
| 2021-05-26 | -99.75 |
| 2021-05-25 | -99.76 |
| 2021-05-24 | -99.75 |
| 2021-05-21 | -99.71 |
| 2021-05-20 | -99.71 |
| 2021-05-18 | -99.71 |
| 2021-05-17 | -99.70 |
| 2021-05-14 | -99.71 |
| 2021-05-13 | -99.70 |
| 2021-05-12 | -99.70 |
| 2021-05-11 | -99.70 |
| 2021-05-10 | -99.70 |
| 2021-05-07 | -99.69 |
| 2021-05-06 | -99.70 |
| 2021-05-05 | -99.70 |
| 2021-05-04 | -99.70 |
| 2021-05-03 | -99.71 |
| 2021-04-30 | -99.70 |
| 2021-04-29 | -99.70 |
| 2021-04-28 | -99.70 |
| 2021-04-27 | -99.70 |
| 2021-04-26 | -99.70 |
| 2021-04-23 | -99.72 |
| 2021-04-22 | -99.71 |
| 2021-04-21 | -99.72 |
| 2021-04-20 | -99.74 |
| 2021-04-19 | -99.71 |
| 2021-04-16 | -99.71 |
| 2021-04-15 | -99.71 |
| 2021-04-14 | -99.71 |
| 2021-04-13 | -99.71 |
| 2021-04-12 | -99.71 |
| 2021-04-09 | -99.71 |
| 2021-04-08 | -99.72 |
| 2021-04-07 | -99.68 |
| 2021-04-01 | -99.69 |
| 2021-03-31 | -99.67 |
| 2021-03-30 | -99.70 |
| 2021-03-29 | -99.69 |
| 2021-03-26 | -99.69 |
| 2021-03-25 | -99.69 |
| 2021-03-24 | -99.68 |
| 2021-03-23 | -99.70 |
| 2021-03-22 | -99.68 |
| 2021-03-19 | -99.67 |
| 2021-03-18 | -99.67 |
| 2021-03-17 | -99.68 |
| 2021-03-16 | -99.66 |
| 2021-03-15 | -99.68 |
| 2021-03-12 | -99.69 |
| 2021-03-11 | -99.68 |
| 2021-03-10 | -99.69 |
| 2021-03-09 | -99.69 |
| 2021-03-08 | -99.69 |
| 2021-03-05 | -99.69 |
| 2021-03-04 | -99.69 |
| 2021-03-03 | -99.69 |
| 2021-03-02 | -99.68 |
| 2021-03-01 | -99.68 |
| 2021-02-26 | -99.68 |
| 2021-02-25 | -99.66 |
| 2021-02-24 | -99.69 |
| 2021-02-23 | -99.71 |
| 2021-02-22 | -99.72 |
| 2021-02-19 | -99.70 |
| 2021-02-18 | -99.71 |
| 2021-02-17 | -99.70 |
| 2021-02-16 | -99.72 |
| 2021-02-11 | -99.71 |
| 2021-02-10 | -99.73 |
| 2021-02-09 | -99.72 |
| 2021-02-08 | -99.73 |
| 2021-02-05 | -99.73 |
| 2021-02-04 | -99.70 |
| 2021-02-03 | -99.71 |
| 2021-02-02 | -99.70 |
| 2021-02-01 | -99.72 |
| 2021-01-29 | -99.72 |
| 2021-01-28 | -99.71 |
| 2021-01-27 | -99.71 |
| 2021-01-26 | -99.72 |
| 2021-01-25 | -99.71 |
| 2021-01-22 | -99.74 |
| 2021-01-21 | -99.72 |
| 2021-01-20 | -99.73 |
| 2021-01-19 | -99.74 |
| 2021-01-18 | -99.72 |
| 2021-01-15 | -99.74 |
| 2021-01-14 | -99.74 |
| 2021-01-13 | -99.73 |
| 2021-01-12 | -99.74 |
| 2021-01-11 | -99.73 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.71 |
| 2021-01-06 | -99.69 |
| 2021-01-05 | -99.68 |
| 2021-01-04 | -99.67 |
| 2020-12-31 | -99.69 |
| 2020-12-30 | -99.70 |
| 2020-12-29 | -99.69 |
| 2020-12-28 | -99.69 |
| 2020-12-24 | -99.68 |
| 2020-12-23 | -99.68 |
| 2020-12-22 | -99.69 |
| 2020-12-21 | -99.69 |
| 2020-12-18 | -99.68 |
| 2020-12-17 | -99.69 |
| 2020-12-16 | -99.69 |
| 2020-12-15 | -99.69 |
| 2020-12-14 | -99.69 |
| 2020-12-11 | -99.70 |
| 2020-12-10 | -99.69 |
| 2020-12-09 | -99.70 |
| 2020-12-08 | -99.69 |
| 2020-12-07 | -99.70 |
| 2020-12-04 | -99.69 |
| 2020-12-03 | -99.67 |
| 2020-12-02 | -99.68 |
| 2020-12-01 | -99.69 |
| 2020-11-30 | -99.69 |
| 2020-11-27 | -99.69 |
| 2020-11-26 | -99.68 |
| 2020-11-25 | -99.66 |
| 2020-11-24 | -99.67 |
| 2020-11-23 | -99.66 |
| 2020-11-20 | -99.63 |
| 2020-11-19 | -99.63 |
| 2020-11-18 | -99.63 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.63 |
| 2020-11-13 | -99.63 |
| 2020-11-12 | -99.61 |
| 2020-11-11 | -99.61 |
| 2020-11-10 | -99.60 |
| 2020-11-09 | -99.59 |
| 2020-11-06 | -99.61 |
| 2020-11-05 | -99.61 |
| 2020-11-04 | -99.58 |
| 2020-11-03 | -99.59 |
| 2020-11-02 | -99.58 |
| 2020-10-30 | -99.58 |
| 2020-10-29 | -99.58 |
| 2020-10-28 | -99.59 |
| 2020-10-27 | -99.56 |
| 2020-10-23 | -99.58 |
| 2020-10-22 | -99.55 |
| 2020-10-21 | -99.56 |
| 2020-10-20 | -99.55 |
| 2020-10-19 | -99.57 |
| 2020-10-16 | -99.56 |
| 2020-10-15 | -99.56 |
| 2020-10-14 | -99.59 |
| 2020-10-12 | -99.59 |
| 2020-10-09 | -99.59 |
| 2020-10-08 | -99.59 |
| 2020-10-07 | -99.58 |
| 2020-10-06 | -99.58 |
| 2020-10-05 | -99.58 |
| 2020-09-30 | -99.58 |
| 2020-09-29 | -99.57 |
| 2020-09-28 | -99.57 |
| 2020-09-25 | -99.55 |
| 2020-09-24 | -99.57 |
| 2020-09-23 | -99.55 |
| 2020-09-22 | -99.55 |
| 2020-09-21 | -99.56 |
| 2020-09-18 | -99.54 |
| 2020-09-17 | -99.54 |
| 2020-09-16 | -99.55 |
| 2020-09-15 | -99.55 |
| 2020-09-14 | -99.55 |
| 2020-09-11 | -99.55 |
| 2020-09-10 | -99.53 |
| 2020-09-09 | -99.56 |
| 2020-09-08 | -99.56 |
| 2020-09-07 | -99.56 |
| 2020-09-04 | -99.55 |
| 2020-09-03 | -99.54 |
| 2020-09-02 | -99.54 |
| 2020-09-01 | -99.54 |
| 2020-08-31 | -99.54 |
| 2020-08-28 | -99.52 |
| 2020-08-27 | -99.52 |
| 2020-08-26 | -99.55 |
| 2020-08-25 | -99.57 |
| 2020-08-24 | -99.56 |
| 2020-08-21 | -99.55 |
| 2020-08-20 | -99.54 |
| 2020-08-19 | -99.56 |
| 2020-08-18 | -99.55 |
| 2020-08-17 | -99.54 |
| 2020-08-14 | -99.52 |
| 2020-08-13 | -99.53 |
| 2020-08-12 | -99.54 |
| 2020-08-11 | -99.53 |
| 2020-08-10 | -99.55 |
| 2020-08-07 | -99.54 |
| 2020-08-06 | -99.52 |
| 2020-08-05 | -99.54 |
| 2020-08-04 | -99.54 |
| 2020-08-03 | -99.50 |
| 2020-07-31 | -99.51 |
| 2020-07-30 | -99.52 |
| 2020-07-29 | -99.51 |
| 2020-07-28 | -99.53 |
| 2020-07-27 | -99.51 |
| 2020-07-24 | -99.56 |
| 2020-07-23 | -99.53 |
| 2020-07-22 | -99.58 |
| 2020-07-21 | -99.58 |
| 2020-07-20 | -99.57 |
| 2020-07-17 | -99.57 |
| 2020-07-16 | -99.56 |
| 2020-07-15 | -99.57 |
| 2020-07-14 | -99.55 |
| 2020-07-13 | -99.53 |
| 2020-07-10 | -99.53 |
| 2020-07-09 | -99.51 |
| 2020-07-08 | -99.56 |
| 2020-07-07 | -99.54 |
| 2020-07-06 | -99.55 |
| 2020-07-03 | -99.53 |
| 2020-07-02 | -99.57 |
| 2020-06-30 | -99.57 |
| 2020-06-29 | -99.57 |
| 2020-06-26 | -99.58 |
| 2020-06-24 | -99.60 |
| 2020-06-23 | -99.59 |
| 2020-06-22 | -99.60 |
| 2020-06-19 | -99.59 |
| 2020-06-18 | -99.60 |
| 2020-06-17 | -99.58 |
| 2020-06-16 | -99.59 |
| 2020-06-15 | -99.58 |
| 2020-06-12 | -99.60 |
| 2020-06-11 | -99.58 |
| 2020-06-10 | -99.57 |
| 2020-06-09 | -99.58 |
| 2020-06-08 | -99.56 |
| 2020-06-05 | -99.57 |
| 2020-06-04 | -99.58 |
| 2020-06-03 | -99.57 |
| 2020-06-02 | -99.53 |
| 2020-06-01 | -99.52 |
| 2020-05-29 | -99.54 |
| 2020-05-28 | -99.51 |
| 2020-05-27 | -99.58 |
| 2020-05-26 | -99.57 |
| 2020-05-25 | -99.54 |
| 2020-05-22 | -99.51 |
| 2020-05-21 | -99.62 |
| 2020-05-20 | -99.60 |
| 2020-05-19 | -99.61 |
| 2020-05-18 | -99.63 |
| 2020-05-15 | -99.63 |
| 2020-05-14 | -99.60 |
| 2020-05-13 | -99.61 |
| 2020-05-12 | -99.60 |
| 2020-05-11 | -99.60 |
| 2020-05-08 | -99.59 |
| 2020-05-07 | -99.59 |
| 2020-05-06 | -99.61 |
| 2020-05-05 | -99.60 |
| 2020-05-04 | -99.59 |
| 2020-04-29 | -99.59 |
| 2020-04-28 | -99.60 |
| 2020-04-27 | -99.58 |
| 2020-04-24 | -99.58 |
| 2020-04-23 | -99.60 |
| 2020-04-22 | -99.59 |
| 2020-04-21 | -99.59 |
| 2020-04-20 | -99.57 |
| 2020-04-17 | -99.57 |
| 2020-04-16 | -99.58 |
| 2020-04-15 | -99.58 |
| 2020-04-14 | -99.55 |
| 2020-04-09 | -99.53 |
| 2020-04-08 | -99.52 |
| 2020-04-07 | -99.60 |
| 2020-04-06 | -99.57 |
| 2020-04-03 | -99.57 |
| 2020-04-02 | -99.57 |
| 2020-04-01 | -99.57 |
| 2020-03-31 | -99.57 |
| 2020-03-30 | -99.60 |
| 2020-03-27 | -99.59 |
| 2020-03-26 | -99.59 |
| 2020-03-25 | -99.57 |
| 2020-03-24 | -99.47 |
| 2020-03-23 | -99.47 |
| 2020-03-20 | -99.47 |
| 2020-03-19 | -99.49 |
| 2020-03-18 | -99.45 |
| 2020-03-17 | -99.44 |
| 2020-03-16 | -99.45 |
| 2020-03-13 | -99.47 |
| 2020-03-12 | -99.40 |
| 2020-03-11 | -99.38 |
| 2020-03-10 | -99.35 |
| 2020-03-09 | -99.32 |
| 2020-03-06 | -99.29 |
| 2020-03-05 | -99.38 |
| 2020-03-04 | -99.36 |
| 2020-03-03 | -99.35 |
| 2020-03-02 | -99.31 |
| 2020-02-28 | -99.21 |
| 2020-02-27 | -99.18 |
| 2020-02-26 | -99.14 |
| 2020-02-25 | -99.13 |
| 2020-02-24 | -99.34 |
| 2020-02-21 | -99.33 |
| 2020-02-20 | -99.28 |
| 2020-02-19 | -99.44 |
| 2020-02-18 | -99.50 |
| 2020-02-17 | -99.51 |
| 2020-02-14 | -99.53 |
| 2020-02-13 | -99.51 |
| 2020-02-12 | -99.59 |
| 2020-02-11 | -99.58 |
| 2020-02-10 | -99.58 |
| 2020-02-07 | -99.58 |
| 2020-02-06 | -99.57 |
| 2020-02-05 | -99.59 |
| 2020-02-04 | -99.59 |
| 2020-02-03 | -99.59 |
| 2020-01-31 | -99.60 |
| 2020-01-30 | -99.61 |
| 2020-01-29 | -99.60 |
| 2020-01-24 | -99.57 |
| 2020-01-23 | -99.56 |
| 2020-01-22 | -99.57 |
| 2020-01-21 | -99.56 |
| 2020-01-20 | -99.57 |
| 2020-01-17 | -99.55 |
| 2020-01-16 | -99.55 |
| 2020-01-15 | -99.54 |
| 2020-01-14 | -99.57 |
| 2020-01-13 | -99.56 |
| 2020-01-10 | -99.55 |
| 2020-01-09 | -99.57 |
| 2020-01-08 | -99.57 |
| 2020-01-07 | -99.56 |
| 2020-01-06 | -99.58 |
| 2020-01-03 | -99.57 |
| 2020-01-02 | -99.57 |
| 2019-12-31 | -99.58 |
| 2019-12-30 | -99.57 |
| 2019-12-27 | -99.57 |
| 2019-12-24 | -99.58 |
| 2019-12-23 | -99.58 |
| 2019-12-20 | -99.55 |
| 2019-12-19 | -99.56 |
| 2019-12-18 | -99.56 |
| 2019-12-17 | -99.53 |
| 2019-12-16 | -99.55 |
| 2019-12-13 | -99.56 |
| 2019-12-12 | -99.54 |
| 2019-12-11 | -99.52 |
| 2019-12-10 | -99.53 |
| 2019-12-09 | -99.55 |
| 2019-12-06 | -99.57 |
| 2019-12-05 | -99.57 |
| 2019-12-04 | -99.57 |
| 2019-12-03 | -99.58 |
| 2019-12-02 | -99.55 |
| 2019-11-29 | -99.56 |
| 2019-11-28 | -99.54 |
| 2019-11-27 | -99.54 |
| 2019-11-26 | -99.55 |
| 2019-11-25 | -99.54 |
| 2019-11-22 | -99.53 |
| 2019-11-21 | -99.52 |
| 2019-11-20 | -99.53 |
| 2019-11-19 | -99.53 |
| 2019-11-18 | -99.51 |
| 2019-11-15 | -99.47 |
| 2019-11-14 | -99.45 |
| 2019-11-13 | -99.43 |
| 2019-11-12 | -99.41 |
| 2019-11-11 | -99.42 |
| 2019-11-08 | -99.41 |
| 2019-11-07 | -99.51 |
| 2019-11-06 | -99.49 |
| 2019-11-05 | -99.48 |
| 2019-11-04 | -99.46 |
| 2019-11-01 | -99.57 |
| 2019-10-31 | -99.57 |
| 2019-10-30 | -99.57 |
| 2019-10-29 | -99.57 |
| 2019-10-28 | -99.57 |
| 2019-10-25 | -99.57 |
| 2019-10-24 | -99.57 |
| 2019-10-23 | -99.57 |
| 2019-10-22 | -99.57 |
| 2019-10-21 | -99.57 |
| 2019-10-18 | -99.57 |
| 2019-10-17 | -99.57 |
| 2019-10-16 | -99.57 |
| 2019-10-15 | -99.57 |
| 2019-10-14 | -99.57 |
| 2019-10-11 | -99.56 |
| 2019-10-10 | -99.56 |
| 2019-10-09 | -99.55 |
| 2019-10-08 | -99.55 |
| 2019-10-04 | -99.53 |
| 2019-10-03 | -99.54 |
| 2019-10-02 | -99.52 |
| 2019-09-30 | -99.54 |
| 2019-09-27 | -99.55 |
| 2019-09-26 | -99.54 |
| 2019-09-25 | -99.54 |
| 2019-09-24 | -99.54 |
| 2019-09-23 | -99.52 |
| 2019-09-20 | -99.52 |
| 2019-09-19 | -99.52 |
| 2019-09-18 | -99.53 |
| 2019-09-17 | -99.53 |
| 2019-09-16 | -99.51 |
| 2019-09-13 | -99.51 |
| 2019-09-12 | -99.49 |
| 2019-09-11 | -99.53 |
| 2019-09-10 | -99.53 |
| 2019-09-09 | -99.54 |
| 2019-09-06 | -99.54 |
| 2019-09-05 | -99.53 |
| 2019-09-04 | -99.51 |
| 2019-09-03 | -99.51 |
| 2019-09-02 | -99.53 |
| 2019-08-30 | -99.53 |
| 2019-08-29 | -99.53 |
| 2019-08-28 | -99.53 |
| 2019-08-27 | -99.53 |
| 2019-08-26 | -99.53 |
| 2019-08-23 | -99.50 |
| 2019-08-22 | -99.50 |
| 2019-08-21 | -99.48 |
| 2019-08-20 | -99.49 |
| 2019-08-19 | -99.48 |
| 2019-08-16 | -99.48 |
| 2019-08-15 | -99.48 |
| 2019-08-14 | -99.48 |
| 2019-08-13 | -99.46 |
| 2019-08-12 | -99.41 |
| 2019-08-09 | -99.44 |
| 2019-08-08 | -99.46 |
| 2019-08-07 | -99.44 |
| 2019-08-06 | -99.41 |
| 2019-08-05 | -99.01 |
| 2019-08-02 | -99.01 |
| 2019-08-01 | -99.01 |
| 2019-07-31 | -99.01 |
| 2019-07-30 | -99.01 |
| 2019-07-29 | -99.01 |
| 2019-07-26 | -99.01 |
| 2019-07-25 | -99.01 |
| 2019-07-24 | -99.01 |
| 2019-07-23 | -99.01 |
| 2019-07-22 | -99.01 |
| 2019-07-19 | -99.01 |
| 2019-07-18 | -99.01 |
| 2019-07-17 | -99.01 |
| 2019-07-16 | -99.01 |
| 2019-07-15 | -99.01 |
| 2019-07-12 | -99.01 |
| 2019-07-11 | -99.01 |
| 2019-07-10 | -99.01 |
| 2019-07-09 | -99.01 |
| 2019-07-08 | -99.01 |
| 2019-07-05 | -99.01 |
| 2019-07-04 | -99.01 |
| 2019-07-03 | -99.01 |
| 2019-07-02 | -99.01 |
| 2019-06-28 | -99.01 |
| 2019-06-27 | -99.00 |
| 2019-06-26 | -99.01 |
| 2019-06-25 | -98.99 |
| 2019-06-24 | -98.97 |
| 2019-06-21 | -98.98 |
| 2019-06-20 | -98.98 |
| 2019-06-19 | -98.97 |
| 2019-06-18 | -98.97 |
| 2019-06-17 | -99.01 |
| 2019-06-14 | -98.99 |
| 2019-06-13 | -98.96 |
| 2019-06-12 | -98.95 |
| 2019-06-11 | -98.94 |
| 2019-06-10 | -98.97 |
| 2019-06-06 | -98.98 |
| 2019-06-05 | -98.97 |
| 2019-06-04 | -98.99 |
| 2019-06-03 | -98.94 |
| 2019-05-31 | -98.98 |
| 2019-05-30 | -98.99 |
| 2019-05-29 | -98.99 |
| 2019-05-28 | -98.99 |
| 2019-05-27 | -98.96 |
| 2019-05-24 | -98.98 |
| 2019-05-23 | -99.00 |
| 2019-05-22 | -98.96 |
| 2019-05-21 | -98.94 |
| 2019-05-20 | -98.90 |
| 2019-05-17 | -98.80 |
| 2019-05-16 | -98.77 |
| 2019-05-15 | -98.73 |
| 2019-05-14 | -98.75 |
| 2019-05-10 | -98.70 |
| 2019-05-09 | -98.70 |
| 2019-05-08 | -98.64 |
| 2019-05-07 | -98.64 |
| 2019-05-06 | -98.61 |
| 2019-05-03 | -98.54 |
| 2019-05-02 | -98.54 |
| 2019-04-30 | -98.50 |
| 2019-04-29 | -98.59 |
| 2019-04-26 | -98.59 |
| 2019-04-25 | -98.64 |
| 2019-04-24 | -98.57 |
| 2019-04-23 | -98.57 |
| 2019-04-18 | -98.54 |
| 2019-04-17 | -98.54 |
| 2019-04-16 | -98.54 |
| 2019-04-15 | -98.52 |
| 2019-04-12 | -98.59 |
| 2019-04-11 | -98.61 |
| 2019-04-10 | -98.54 |
| 2019-04-09 | -98.50 |
| 2019-04-08 | -98.52 |
| 2019-04-04 | -98.52 |
| 2019-04-03 | -98.54 |
| 2019-04-02 | -98.52 |
| 2019-04-01 | -98.52 |
| 2019-03-29 | -98.47 |
| 2019-03-28 | -98.66 |
| 2019-03-27 | -98.64 |
| 2019-03-26 | -98.66 |
| 2019-03-25 | -98.66 |
| 2019-03-22 | -98.64 |
| 2019-03-21 | -98.64 |
| 2019-03-20 | -98.61 |
| 2019-03-19 | -98.61 |
| 2019-03-18 | -98.64 |
| 2019-03-15 | -98.61 |
| 2019-03-14 | -98.64 |
| 2019-03-13 | -98.61 |
| 2019-03-12 | -98.61 |
| 2019-03-11 | -98.59 |
| 2019-03-08 | -98.59 |
| 2019-03-07 | -98.57 |
| 2019-03-06 | -98.54 |
| 2019-03-05 | -98.54 |
| 2019-03-04 | -98.52 |
| 2019-03-01 | -98.52 |
| 2019-02-28 | -98.52 |
| 2019-02-27 | -98.50 |
| 2019-02-26 | -98.45 |
| 2019-02-25 | -98.50 |
| 2019-02-22 | -98.54 |
| 2019-02-21 | -98.50 |
| 2019-02-20 | -98.47 |
| 2019-02-19 | -98.47 |
| 2019-02-18 | -98.43 |
| 2019-02-15 | -98.40 |
| 2019-02-14 | -98.33 |
| 2019-02-13 | -98.27 |
| 2019-02-12 | -98.24 |
| 2019-02-11 | -98.20 |
| 2019-02-08 | -98.27 |
| 2019-02-04 | -98.29 |
| 2019-02-01 | -98.33 |
| 2019-01-31 | -98.33 |
| 2019-01-30 | -98.22 |
| 2019-01-29 | -98.54 |
| 2019-01-28 | -98.57 |
| 2019-01-25 | -98.59 |
| 2019-01-24 | -98.61 |
| 2019-01-23 | -98.59 |
| 2019-01-22 | -98.57 |
| 2019-01-21 | -98.54 |
| 2019-01-18 | -98.54 |
| 2019-01-17 | -98.57 |
| 2019-01-16 | -98.57 |
| 2019-01-15 | -98.59 |
| 2019-01-14 | -98.61 |
| 2019-01-11 | -98.61 |
| 2019-01-10 | -98.59 |
| 2019-01-09 | -98.57 |
| 2019-01-08 | -98.61 |
| 2019-01-07 | -98.59 |
| 2019-01-04 | -98.57 |
| 2019-01-03 | -98.61 |
| 2019-01-02 | -98.57 |
| 2018-12-31 | -98.47 |
| 2018-12-28 | -98.64 |
| 2018-12-27 | -98.61 |
| 2018-12-24 | -98.64 |
| 2018-12-21 | -98.64 |
| 2018-12-20 | -98.61 |
| 2018-12-19 | -98.59 |
| 2018-12-18 | -98.61 |
| 2018-12-17 | -98.57 |
| 2018-12-14 | -98.59 |
| 2018-12-13 | -98.57 |
| 2018-12-12 | -98.57 |
| 2018-12-11 | -98.54 |
| 2018-12-10 | -98.57 |
| 2018-12-07 | -98.47 |
| 2018-12-06 | -98.50 |
| 2018-12-05 | -98.45 |
| 2018-12-04 | -98.43 |
| 2018-12-03 | -98.40 |
| 2018-11-30 | -98.33 |
| 2018-11-29 | -98.52 |
| 2018-11-28 | -98.45 |
| 2018-11-27 | -98.59 |
| 2018-11-26 | -98.59 |
| 2018-11-23 | -98.54 |
| 2018-11-22 | -98.54 |
| 2018-11-21 | -98.59 |
| 2018-11-20 | -98.54 |
| 2018-11-19 | -98.57 |
| 2018-11-16 | -98.52 |
| 2018-11-15 | -98.50 |
| 2018-11-14 | -98.45 |
| 2018-11-13 | -98.40 |
| 2018-11-12 | -98.38 |
| 2018-11-09 | -98.33 |
| 2018-11-08 | -98.29 |
| 2018-11-07 | -98.29 |
| 2018-11-06 | -98.29 |
| 2018-11-05 | -98.29 |
| 2018-11-02 | -98.29 |
| 2018-11-01 | -98.33 |
| 2018-10-31 | -98.22 |
| 2018-10-30 | -98.45 |
| 2018-10-29 | -98.43 |
| 2018-10-26 | -98.40 |
| 2018-10-25 | -98.45 |
| 2018-10-24 | -98.45 |
| 2018-10-23 | -98.43 |
| 2018-10-22 | -98.40 |
| 2018-10-19 | -98.43 |
| 2018-10-18 | -98.47 |
| 2018-10-16 | -98.47 |
| 2018-10-15 | -98.57 |
| 2018-10-12 | -98.10 |
| 2018-10-11 | -97.87 |
| 2018-10-10 | -97.59 |
| 2018-10-09 | -97.50 |
| 2018-10-08 | -97.50 |
| 2018-10-05 | -97.36 |
| 2018-10-04 | -97.36 |
| 2018-10-03 | -97.18 |
| 2018-10-02 | -97.18 |
| 2018-09-28 | -97.04 |
| 2018-09-27 | -97.04 |
| 2018-09-26 | -97.04 |
| 2018-09-24 | -96.99 |
| 2018-09-21 | -96.99 |
| 2018-09-20 | -96.90 |
| 2018-09-19 | -96.99 |
| 2018-09-18 | -96.99 |
| 2018-09-17 | -96.99 |
| 2018-09-14 | -96.99 |
| 2018-09-13 | -96.99 |
| 2018-09-12 | -96.90 |
| 2018-09-11 | -96.90 |
| 2018-09-10 | -96.67 |
| 2018-09-07 | -96.53 |
| 2018-09-06 | -96.44 |
| 2018-09-05 | -96.48 |
| 2018-09-04 | -96.35 |
| 2018-09-03 | -96.30 |
| 2018-08-31 | -96.30 |
| 2018-08-30 | -96.44 |
| 2018-08-29 | -96.44 |
| 2018-08-28 | -96.44 |
| 2018-08-27 | -96.44 |
| 2018-08-24 | -96.30 |
| 2018-08-23 | -96.39 |
| 2018-08-22 | -96.39 |
| 2018-08-21 | -96.30 |
| 2018-08-20 | -96.07 |
| 2018-08-17 | -96.58 |
| 2018-08-16 | -96.76 |
| 2018-08-15 | -96.72 |
| 2018-08-14 | -96.67 |
| 2018-08-13 | -96.62 |
| 2018-08-10 | -96.53 |
| 2018-08-09 | -96.58 |
| 2018-08-08 | -96.62 |
| 2018-08-07 | -96.58 |
| 2018-08-06 | -96.62 |
| 2018-08-03 | -96.58 |
| 2018-08-02 | -96.67 |
| 2018-08-01 | -96.58 |
| 2018-07-31 | -96.72 |
| 2018-07-30 | -96.44 |
| 2018-07-27 | -96.21 |
| 2018-07-26 | -96.21 |
| 2018-07-25 | -96.21 |
| 2018-07-24 | -96.39 |
| 2018-07-23 | -96.48 |
| 2018-07-20 | -96.48 |
| 2018-07-19 | -96.48 |
| 2018-07-18 | -96.58 |
| 2018-07-17 | -96.58 |
| 2018-07-16 | -96.44 |
| 2018-07-13 | -96.30 |
| 2018-07-12 | -96.95 |
| 2018-07-11 | -96.95 |
| 2018-07-10 | -96.95 |
| 2018-07-09 | -96.95 |
| 2018-07-06 | -96.99 |
| 2018-07-05 | -96.95 |
| 2018-07-04 | -96.90 |
| 2018-07-03 | -96.90 |
| 2018-06-29 | -96.76 |
| 2018-06-28 | -96.76 |
| 2018-06-27 | -96.72 |
| 2018-06-26 | -96.58 |
| 2018-06-25 | -96.58 |
| 2018-06-22 | -96.53 |
| 2018-06-21 | -96.48 |
| 2018-06-20 | -96.39 |
| 2018-06-19 | -96.48 |
| 2018-06-15 | -96.02 |
| 2018-06-14 | -96.02 |
| 2018-06-13 | -96.02 |
| 2018-06-12 | -95.98 |
| 2018-06-11 | -95.93 |
| 2018-06-08 | -95.98 |
| 2018-06-07 | -95.84 |
| 2018-06-06 | -96.21 |
| 2018-06-05 | -96.21 |
| 2018-06-04 | -96.21 |
| 2018-06-01 | -96.44 |
| 2018-05-31 | -96.35 |
| 2018-05-30 | -96.44 |
| 2018-05-29 | -96.85 |
| 2018-05-28 | -96.76 |
| 2018-05-25 | -96.67 |
| 2018-05-24 | -96.58 |
| 2018-05-23 | -96.58 |
| 2018-05-21 | -96.39 |
| 2018-05-18 | -96.44 |
| 2018-05-17 | -96.48 |
| 2018-05-16 | -96.48 |
| 2018-05-15 | -96.39 |
| 2018-05-14 | -96.16 |
| 2018-05-11 | -96.16 |
| 2018-05-10 | -96.16 |
| 2018-05-09 | -95.93 |
| 2018-05-08 | -95.47 |
| 2018-05-07 | -95.70 |
| 2018-05-04 | -95.84 |
| 2018-05-03 | -95.42 |
| 2018-05-02 | -96.90 |
| 2018-04-30 | -97.36 |
| 2018-04-27 | -97.46 |
| 2018-04-26 | -97.46 |
| 2018-04-25 | -97.36 |
| 2018-04-24 | -97.27 |
| 2018-04-23 | -97.36 |
| 2018-04-20 | -97.46 |
| 2018-04-19 | -97.32 |
| 2018-04-18 | -97.41 |
| 2018-04-17 | -97.36 |
| 2018-04-16 | -97.18 |
| 2018-04-13 | -96.99 |
| 2018-04-12 | -96.90 |
| 2018-04-11 | -96.90 |
| 2018-04-10 | -96.90 |
| 2018-04-09 | -96.81 |
| 2018-04-06 | -96.95 |
| 2018-04-04 | -96.90 |
| 2018-04-03 | -96.81 |
| 2018-03-29 | -96.81 |
| 2018-03-28 | -96.53 |
| 2018-03-27 | -96.44 |
| 2018-03-26 | -96.30 |
| 2018-03-23 | -96.58 |
| 2018-03-22 | -96.67 |
| 2018-03-21 | -95.98 |
| 2018-03-20 | -95.00 |
| 2018-03-19 | -95.33 |
| 2018-03-16 | -94.59 |
| 2018-03-15 | -94.13 |
| 2018-03-14 | -90.19 |
| 2018-03-13 | -87.09 |
| 2018-03-12 | -86.63 |
| 2018-03-09 | -86.72 |
| 2018-03-08 | -86.82 |
| 2018-03-07 | -87.09 |
| 2018-03-06 | -87.83 |
| 2018-03-05 | -88.44 |
| 2018-03-02 | -88.48 |
| 2018-03-01 | -88.67 |
| 2018-02-28 | -89.22 |
| 2018-02-27 | -89.92 |
| 2018-02-26 | -90.47 |
| 2018-02-23 | -90.52 |
| 2018-02-22 | -91.12 |
| 2018-02-21 | -91.77 |
| 2018-02-20 | -91.77 |
| 2018-02-15 | -91.67 |
| 2018-02-14 | -91.53 |
| 2018-02-13 | -91.44 |
| 2018-02-12 | -94.09 |
| 2018-02-09 | -93.62 |
| 2018-02-08 | -93.14 |
| 2018-02-07 | -92.95 |
| 2018-02-06 | -92.85 |
| 2018-02-05 | -92.46 |
| 2018-02-02 | -92.37 |
| 2018-02-01 | -92.37 |
| 2018-01-31 | -92.56 |
| 2018-01-30 | -92.46 |
| 2018-01-29 | -92.46 |
| 2018-01-26 | -92.46 |
| 2018-01-25 | -92.37 |
| 2018-01-24 | -92.08 |
| 2018-01-23 | -92.46 |
| 2018-01-22 | -92.46 |
| 2018-01-19 | -92.37 |
| 2018-01-18 | -91.98 |
| 2018-01-17 | -92.75 |
| 2018-01-16 | -92.85 |
| 2018-01-15 | -92.75 |
| 2018-01-12 | -92.46 |
| 2018-01-11 | -91.98 |
| 2018-01-10 | -91.69 |
| 2018-01-09 | -91.98 |
| 2018-01-08 | -90.82 |
| 2018-01-05 | -92.85 |
| 2018-01-04 | -93.82 |
| 2018-01-03 | -93.62 |
| 2018-01-02 | -93.82 |
| 2017-12-29 | -93.91 |
| 2017-12-28 | -94.20 |
| 2017-12-27 | -94.11 |
| 2017-12-22 | -94.01 |
| 2017-12-21 | -94.20 |
| 2017-12-20 | -94.30 |
| 2017-12-19 | -94.20 |
| 2017-12-18 | -94.20 |
| 2017-12-15 | -94.20 |
| 2017-12-14 | -94.30 |
| 2017-12-13 | -94.20 |
| 2017-12-12 | -94.30 |
| 2017-12-11 | -94.11 |
| 2017-12-08 | -94.30 |
| 2017-12-07 | -94.20 |
| 2017-12-06 | -94.20 |
| 2017-12-05 | -94.01 |
| 2017-12-04 | -93.91 |
| 2017-12-01 | -93.91 |
| 2017-11-30 | -93.91 |
| 2017-11-29 | -93.62 |
| 2017-11-28 | -93.62 |
| 2017-11-27 | -93.72 |
| 2017-11-24 | -93.24 |
| 2017-11-23 | -93.33 |
| 2017-11-22 | -93.43 |
| 2017-11-21 | -93.43 |
| 2017-11-20 | -93.43 |
| 2017-11-17 | -93.43 |
| 2017-11-16 | -93.24 |
| 2017-11-15 | -92.85 |
| 2017-11-14 | -92.75 |
| 2017-11-13 | -92.75 |
| 2017-11-10 | -92.75 |
| 2017-11-09 | -92.85 |
| 2017-11-08 | -92.85 |
| 2017-11-07 | -92.66 |
| 2017-11-06 | -92.85 |
| 2017-11-03 | -92.66 |
| 2017-11-02 | -92.17 |
| 2017-11-01 | -93.04 |
| 2017-10-31 | -93.24 |
| 2017-10-30 | -93.24 |
| 2017-10-27 | -93.14 |
| 2017-10-26 | -93.53 |
| 2017-10-25 | -92.75 |
| 2017-10-24 | -92.37 |
| 2017-10-23 | -91.02 |
| 2017-10-20 | -82.42 |
| 2017-10-19 | -82.42 |
| 2017-10-18 | -82.80 |
| 2017-10-17 | -82.22 |
| 2017-10-16 | -82.03 |
| 2017-10-13 | -82.61 |
| 2017-10-12 | -82.80 |
| 2017-10-11 | -82.03 |
| 2017-10-10 | -80.68 |
| 2017-10-09 | -83.77 |
| 2017-10-06 | -83.58 |
| 2017-10-04 | -83.96 |
| 2017-10-03 | -83.77 |
| 2017-09-29 | -83.77 |
| 2017-09-28 | -83.96 |
| 2017-09-27 | -84.16 |
| 2017-09-26 | -84.16 |
| 2017-09-25 | -83.77 |
| 2017-09-22 | -82.80 |
| 2017-09-21 | -82.80 |
| 2017-09-20 | -82.80 |
| 2017-09-19 | -83.77 |
| 2017-09-18 | -83.77 |
| 2017-09-15 | -84.35 |
| 2017-09-14 | -83.38 |
| 2017-09-13 | -83.19 |
| 2017-09-12 | -83.38 |
| 2017-09-11 | -83.19 |
| 2017-09-08 | -82.80 |
| 2017-09-07 | -82.61 |
| 2017-09-06 | -82.80 |
| 2017-09-05 | -82.80 |
| 2017-09-04 | -82.80 |
| 2017-09-01 | -82.61 |
| 2017-08-31 | -82.61 |
| 2017-08-30 | -82.61 |
| 2017-08-29 | -83.38 |
| 2017-08-28 | -83.38 |
| 2017-08-25 | -83.19 |
| 2017-08-24 | -83.19 |
| 2017-08-22 | -82.61 |
| 2017-08-21 | -82.22 |
| 2017-08-18 | -82.03 |
| 2017-08-17 | -82.22 |
| 2017-08-16 | -81.64 |
| 2017-08-15 | -82.03 |
| 2017-08-14 | -81.45 |
| 2017-08-11 | -83.38 |
| 2017-08-10 | -82.80 |
| 2017-08-09 | -82.03 |
| 2017-08-08 | -81.64 |
| 2017-08-07 | -81.64 |
| 2017-08-04 | -81.26 |
| 2017-08-03 | -81.26 |
| 2017-08-02 | -80.48 |
| 2017-08-01 | -80.68 |
| 2017-07-31 | -80.10 |
| 2017-07-28 | -79.90 |
| 2017-07-27 | -80.10 |
| 2017-07-26 | -81.06 |
| 2017-07-25 | -80.68 |
| 2017-07-24 | -81.26 |
| 2017-07-21 | -78.75 |
| 2017-07-20 | -76.81 |
| 2017-07-19 | -83.38 |
| 2017-07-18 | -84.16 |
| 2017-07-17 | -84.16 |
| 2017-07-14 | -83.77 |
| 2017-07-13 | -84.93 |
| 2017-07-12 | -84.54 |
| 2017-07-11 | -83.19 |
| 2017-07-10 | -82.80 |
| 2017-07-07 | -76.81 |
| 2017-07-06 | -72.37 |
| 2017-07-05 | -71.98 |
| 2017-07-04 | -70.63 |
| 2017-07-03 | -72.37 |
| 2017-06-30 | -68.89 |
| 2017-06-29 | -66.77 |
| 2017-06-28 | -64.25 |
| 2017-06-27 | -62.51 |
| 2017-06-26 | -60.78 |
| 2017-06-23 | -61.16 |
| 2017-06-22 | -60.78 |
| 2017-06-21 | -59.62 |
| 2017-06-20 | -59.62 |
| 2017-06-19 | -59.04 |
| 2017-06-16 | -58.26 |
| 2017-06-15 | -58.46 |
| 2017-06-14 | -58.46 |
| 2017-06-13 | -59.42 |
| 2017-06-12 | -60.20 |
| 2017-06-09 | -59.62 |
| 2017-06-08 | -58.84 |
| 2017-06-07 | -59.04 |
| 2017-06-06 | -59.04 |
| 2017-06-05 | -59.04 |
| 2017-06-02 | -59.42 |
| 2017-06-01 | -58.84 |
| 2017-05-31 | -60.20 |
| 2017-05-29 | -59.42 |
| 2017-05-26 | -58.84 |
| 2017-05-25 | -58.84 |
| 2017-05-24 | -58.65 |
| 2017-05-23 | -58.84 |
| 2017-05-22 | -59.04 |
| 2017-05-19 | -59.23 |
| 2017-05-18 | -59.62 |
| 2017-05-17 | -58.26 |
| 2017-05-16 | -58.46 |
| 2017-05-15 | -58.46 |
| 2017-05-12 | -58.46 |
| 2017-05-11 | -58.26 |
| 2017-05-10 | -58.07 |
| 2017-05-09 | -57.68 |
| 2017-05-08 | -59.04 |
| 2017-05-05 | -59.23 |
| 2017-05-04 | -58.46 |
| 2017-05-02 | -56.72 |
| 2017-04-28 | -55.56 |
| 2017-04-27 | -55.56 |
| 2017-04-26 | -55.37 |
| 2017-04-25 | -55.17 |
| 2017-04-24 | -55.56 |
| 2017-04-21 | -54.98 |
| 2017-04-20 | -54.98 |
| 2017-04-19 | -55.17 |
| 2017-04-18 | -54.59 |
| 2017-04-13 | -54.98 |
| 2017-04-12 | -54.98 |
| 2017-04-11 | -53.63 |
| 2017-04-10 | -53.43 |
| 2017-04-07 | -54.59 |
| 2017-04-06 | -56.33 |
| 2017-04-05 | -54.79 |
| 2017-04-03 | -58.84 |
| 2017-03-31 | -58.46 |
| 2017-03-30 | -58.07 |
| 2017-03-29 | -58.26 |
| 2017-03-28 | -58.26 |
| 2017-03-27 | -59.23 |
| 2017-03-24 | -59.81 |
| 2017-03-23 | -60.00 |
| 2017-03-22 | -60.20 |
| 2017-03-21 | -60.00 |
| 2017-03-20 | -58.65 |
| 2017-03-17 | -58.07 |
| 2017-03-16 | -58.07 |
| 2017-03-15 | -58.84 |
| 2017-03-14 | -58.65 |
| 2017-03-13 | -59.23 |
| 2017-03-10 | -59.62 |
| 2017-03-09 | -59.42 |
| 2017-03-08 | -58.26 |
| 2017-03-07 | -58.26 |
| 2017-03-06 | -58.65 |
| 2017-03-03 | -57.49 |
| 2017-03-02 | -56.91 |
| 2017-03-01 | -57.68 |
| 2017-02-28 | -56.91 |
| 2017-02-27 | -56.52 |
| 2017-02-24 | -56.33 |
| 2017-02-23 | -55.94 |
| 2017-02-22 | -55.75 |
| 2017-02-21 | -55.94 |
| 2017-02-20 | -55.56 |
| 2017-02-17 | -55.94 |
| 2017-02-16 | -55.94 |
| 2017-02-15 | -55.56 |
| 2017-02-14 | -54.98 |
| 2017-02-13 | -54.40 |
| 2017-02-10 | -54.40 |
| 2017-02-09 | -55.17 |
| 2017-02-08 | -55.37 |
| 2017-02-07 | -55.75 |
| 2017-02-06 | -55.75 |
| 2017-02-03 | -55.75 |
| 2017-02-02 | -55.37 |
| 2017-02-01 | -55.75 |
| 2017-01-27 | -55.75 |
| 2017-01-26 | -55.75 |
| 2017-01-25 | -56.52 |
| 2017-01-24 | -56.14 |
| 2017-01-23 | -55.94 |
| 2017-01-20 | -56.91 |
| 2017-01-19 | -57.10 |
| 2017-01-18 | -56.14 |
| 2017-01-17 | -55.94 |
| 2017-01-16 | -55.75 |
| 2017-01-13 | -54.21 |
| 2017-01-12 | -55.17 |
| 2017-01-11 | -54.40 |
| 2017-01-10 | -52.85 |
| 2017-01-09 | -55.94 |
| 2017-01-06 | -56.52 |
| 2017-01-05 | -56.91 |
| 2017-01-04 | -56.72 |
| 2017-01-03 | -56.91 |
| 2016-12-30 | -56.14 |
| 2016-12-29 | -55.56 |
| 2016-12-28 | -56.33 |
| 2016-12-23 | -57.10 |
| 2016-12-22 | -57.68 |
| 2016-12-21 | -57.30 |
| 2016-12-20 | -56.52 |
| 2016-12-19 | -56.33 |
| 2016-12-16 | -56.91 |
| 2016-12-15 | -55.17 |
| 2016-12-14 | -54.59 |
| 2016-12-13 | -54.59 |
| 2016-12-12 | -54.79 |
| 2016-12-09 | -53.82 |
| 2016-12-08 | -53.43 |
| 2016-12-07 | -52.66 |
| 2016-12-06 | -51.69 |
| 2016-12-05 | -52.66 |
| 2016-12-02 | -51.89 |
| 2016-12-01 | -52.08 |
| 2016-11-30 | -52.47 |
| 2016-11-29 | -52.27 |
| 2016-11-28 | -51.69 |
| 2016-11-25 | -50.53 |
| 2016-11-24 | -50.73 |
| 2016-11-23 | -52.47 |
| 2016-11-22 | -51.50 |
| 2016-11-21 | -52.47 |
| 2016-11-18 | -56.52 |
| 2016-11-17 | -57.30 |
| 2016-11-16 | -56.52 |
| 2016-11-15 | -59.42 |
| 2016-11-14 | -59.42 |
| 2016-11-11 | -60.00 |
| 2016-11-10 | -60.58 |
| 2016-11-09 | -60.97 |
| 2016-11-08 | -60.78 |
| 2016-11-07 | -58.46 |
| 2016-11-04 | -57.30 |
| 2016-11-03 | -59.04 |
| 2016-11-02 | -57.30 |
| 2016-11-01 | -57.30 |
| 2016-10-31 | -55.75 |
| 2016-10-28 | -55.17 |
| 2016-10-27 | -55.94 |
| 2016-10-26 | -54.79 |
| 2016-10-25 | -53.82 |
| 2016-10-24 | -53.24 |
| 2016-10-20 | -53.43 |
| 2016-10-19 | -52.66 |
| 2016-10-18 | -51.89 |
| 2016-10-17 | -51.69 |
| 2016-10-14 | -49.76 |
| 2016-10-13 | -48.80 |
| 2016-10-12 | -47.25 |
| 2016-10-11 | -47.06 |
| 2016-10-07 | -46.86 |
| 2016-10-06 | -48.99 |
| 2016-10-05 | -48.60 |
| 2016-10-04 | -48.99 |
| 2016-10-03 | -48.22 |
| 2016-09-30 | -48.22 |
| 2016-09-29 | -47.06 |
| 2016-09-28 | -45.12 |
| 2016-09-27 | -44.16 |
| 2016-09-26 | -42.81 |
| 2016-09-23 | -43.00 |
| 2016-09-22 | -42.42 |
| 2016-09-21 | -42.03 |
| 2016-09-20 | -42.23 |
| 2016-09-19 | -42.03 |
| 2016-09-15 | -42.42 |
| 2016-09-14 | -43.00 |
| 2016-09-13 | -41.65 |
| 2016-09-12 | -41.84 |
| 2016-09-09 | -40.10 |
| 2016-09-08 | -39.33 |
| 2016-09-07 | -38.94 |
| 2016-09-06 | -39.13 |
| 2016-09-05 | -39.13 |
| 2016-09-02 | -40.29 |
| 2016-09-01 | -38.94 |
| 2016-08-31 | -39.52 |
| 2016-08-30 | -39.91 |
| 2016-08-29 | -39.33 |
| 2016-08-26 | -40.10 |
| 2016-08-25 | -40.10 |
| 2016-08-24 | -40.68 |
| 2016-08-23 | -41.07 |
| 2016-08-22 | -41.07 |
| 2016-08-19 | -41.07 |
| 2016-08-18 | -41.26 |
| 2016-08-17 | -40.87 |
| 2016-08-16 | -41.84 |
| 2016-08-15 | -39.71 |
| 2016-08-12 | -38.75 |
| 2016-08-11 | -38.75 |
| 2016-08-10 | -38.94 |
| 2016-08-09 | -38.94 |
| 2016-08-08 | -39.33 |
| 2016-08-05 | -39.91 |
| 2016-08-04 | -40.68 |
| 2016-08-03 | -41.26 |
| 2016-08-01 | -40.10 |
| 2016-07-29 | -41.26 |
| 2016-07-28 | -41.26 |
| 2016-07-27 | -41.45 |
| 2016-07-26 | -41.45 |
| 2016-07-25 | -41.07 |
| 2016-07-22 | -40.87 |
| 2016-07-21 | -41.26 |
| 2016-07-20 | -42.03 |
| 2016-07-19 | -43.00 |
| 2016-07-18 | -43.58 |
| 2016-07-15 | -47.64 |
| 2016-07-14 | -48.22 |
| 2016-07-13 | -48.60 |
| 2016-07-12 | -49.57 |
| 2016-07-11 | -48.80 |
| 2016-07-08 | -47.83 |
| 2016-07-07 | -48.80 |
| 2016-07-06 | -48.41 |
| 2016-07-05 | -49.95 |
| 2016-07-04 | -48.80 |
| 2016-06-30 | -47.64 |
| 2016-06-29 | -48.02 |
| 2016-06-28 | -49.76 |
| 2016-06-27 | -50.92 |
| 2016-06-24 | -54.21 |
| 2016-06-23 | -54.59 |
| 2016-06-22 | -50.73 |
| 2016-06-21 | -48.22 |
| 2016-06-20 | -47.64 |
| 2016-06-17 | -44.74 |
| 2016-06-16 | -44.35 |
| 2016-06-15 | -42.81 |
| 2016-06-14 | -43.96 |
| 2016-06-13 | -43.58 |
| 2016-06-10 | -43.00 |
| 2016-06-08 | -42.03 |
| 2016-06-07 | -42.42 |
| 2016-06-06 | -42.03 |
| 2016-06-03 | -40.87 |
| 2016-06-02 | -40.29 |
| 2016-06-01 | -40.68 |
| 2016-05-31 | -38.75 |
| 2016-05-30 | -41.84 |
| 2016-05-27 | -41.65 |
| 2016-05-26 | -41.84 |
| 2016-05-25 | -41.07 |
| 2016-05-24 | -42.61 |
| 2016-05-23 | -40.68 |
| 2016-05-20 | -37.97 |
| 2016-05-19 | -37.40 |
| 2016-05-18 | -39.13 |
| 2016-05-17 | -37.20 |
| 2016-05-16 | -42.03 |
| 2016-05-13 | -42.42 |
| 2016-05-12 | -41.45 |
| 2016-05-11 | -44.35 |
| 2016-05-10 | -45.32 |
| 2016-05-09 | -44.54 |
| 2016-05-06 | -44.74 |
| 2016-05-05 | -44.54 |
| 2016-05-04 | -43.96 |
| 2016-05-03 | -42.23 |
| 2016-04-29 | -42.03 |
| 2016-04-28 | -41.26 |
| 2016-04-27 | -41.26 |
| 2016-04-26 | -41.65 |
| 2016-04-25 | -41.07 |
| 2016-04-22 | -41.26 |
| 2016-04-21 | -41.26 |
| 2016-04-20 | -41.65 |
| 2016-04-19 | -40.49 |
| 2016-04-18 | -40.49 |
| 2016-04-15 | -40.87 |
| 2016-04-14 | -41.26 |
| 2016-04-13 | -43.00 |
| 2016-04-12 | -45.90 |
| 2016-04-11 | -45.90 |
| 2016-04-08 | -55.37 |
| 2016-04-07 | -57.49 |
| 2016-04-06 | -57.49 |
| 2016-04-05 | -58.46 |
| 2016-04-01 | -58.65 |
| 2016-03-31 | -58.84 |
| 2016-03-30 | -59.62 |
| 2016-03-29 | -59.62 |
| 2016-03-24 | -58.84 |
| 2016-03-23 | -58.84 |
| 2016-03-22 | -59.81 |
| 2016-03-21 | -58.65 |
| 2016-03-18 | -57.49 |
| 2016-03-17 | -59.62 |
| 2016-03-16 | -59.04 |
| 2016-03-15 | -59.81 |
| 2016-03-14 | -59.81 |
| 2016-03-11 | -60.20 |
| 2016-03-10 | -59.62 |
| 2016-03-09 | -59.62 |
| 2016-03-08 | -59.42 |
| 2016-03-07 | -59.62 |
| 2016-03-04 | -59.04 |
| 2016-03-03 | -58.65 |
| 2016-03-02 | -56.52 |
| 2016-03-01 | -58.65 |
| 2016-02-29 | -59.04 |
| 2016-02-26 | -60.39 |
| 2016-02-25 | -60.58 |
| 2016-02-24 | -60.78 |
| 2016-02-23 | -60.20 |
| 2016-02-22 | -59.42 |
| 2016-02-19 | -59.62 |
| 2016-02-18 | -61.16 |
| 2016-02-17 | -60.78 |
| 2016-02-16 | -61.16 |
| 2016-02-15 | -62.13 |
| 2016-02-12 | -62.71 |
| 2016-02-11 | -62.13 |
| 2016-02-05 | -61.16 |
| 2016-02-04 | -61.93 |
| 2016-02-03 | -60.58 |
| 2016-02-02 | -58.84 |
| 2016-02-01 | -58.26 |
| 2016-01-29 | -58.65 |
| 2016-01-28 | -59.81 |
| 2016-01-27 | -62.32 |
| 2016-01-26 | -61.74 |
| 2016-01-25 | -60.58 |
| 2016-01-22 | -60.58 |
| 2016-01-21 | -60.97 |
| 2016-01-20 | -60.39 |
| 2016-01-19 | -59.04 |
| 2016-01-18 | -59.04 |
| 2016-01-15 | -58.46 |
| 2016-01-14 | -59.62 |
| 2016-01-13 | -59.04 |
| 2016-01-12 | -59.42 |
| 2016-01-11 | -59.42 |
| 2016-01-08 | -59.42 |
| 2016-01-07 | -59.81 |
| 2016-01-06 | -59.23 |
| 2016-01-05 | -59.23 |
| 2016-01-04 | -59.04 |
| 2015-12-31 | -59.23 |
| 2015-12-30 | -58.84 |
| 2015-12-29 | -57.88 |
| 2015-12-28 | -56.33 |
| 2015-12-24 | -57.68 |
| 2015-12-23 | -57.49 |
| 2015-12-22 | -60.39 |
| 2015-12-21 | -60.00 |
| 2015-12-18 | -59.42 |
| 2015-12-17 | -58.65 |
| 2015-12-16 | -59.62 |
| 2015-12-15 | -60.78 |
| 2015-12-14 | -60.78 |
| 2015-12-11 | -60.97 |
| 2015-12-10 | -60.39 |
| 2015-12-09 | -60.58 |
| 2015-12-08 | -58.46 |
| 2015-12-07 | -58.26 |
| 2015-12-04 | -57.49 |
| 2015-12-03 | -55.56 |
| 2015-12-02 | -55.56 |
| 2015-12-01 | -55.56 |
| 2015-11-30 | -55.56 |
| 2015-11-27 | -61.16 |
| 2015-11-26 | -61.74 |
| 2015-11-25 | -61.74 |
| 2015-11-24 | -62.51 |
| 2015-11-23 | -62.71 |
| 2015-11-20 | -62.51 |
| 2015-11-19 | -62.71 |
| 2015-11-18 | -62.32 |
| 2015-11-17 | -62.71 |
| 2015-11-16 | -62.71 |
| 2015-11-13 | -62.51 |
| 2015-11-12 | -61.55 |
| 2015-11-11 | -61.74 |
| 2015-11-10 | -61.55 |
| 2015-11-09 | -62.71 |
| 2015-11-06 | -62.71 |
| 2015-11-05 | -62.71 |
| 2015-11-04 | -62.71 |
| 2015-11-03 | -62.90 |
| 2015-11-02 | -62.90 |
| 2015-10-30 | -62.32 |
| 2015-10-29 | -61.55 |
| 2015-10-28 | -61.93 |
| 2015-10-27 | -62.13 |
| 2015-10-26 | -61.74 |
| 2015-10-23 | -61.16 |
| 2015-10-22 | -61.35 |
| 2015-10-20 | -61.16 |
| 2015-10-19 | -61.16 |
| 2015-10-16 | -60.78 |
| 2015-10-15 | -59.04 |
| 2015-10-14 | -60.39 |
| 2015-10-13 | -58.65 |
| 2015-10-12 | -59.81 |
| 2015-10-09 | -59.42 |
| 2015-10-08 | -61.16 |
| 2015-10-07 | -58.84 |
| 2015-10-06 | -59.81 |
| 2015-10-05 | -57.88 |
| 2015-10-02 | -58.26 |
| 2015-09-30 | -58.26 |
| 2015-09-29 | -57.88 |
| 2015-09-25 | -58.07 |
| 2015-09-24 | -58.07 |
| 2015-09-23 | -57.68 |
| 2015-09-22 | -56.72 |
| 2015-09-21 | -56.52 |
| 2015-09-18 | -57.10 |
| 2015-09-17 | -55.94 |
| 2015-09-16 | -56.33 |
| 2015-09-15 | -55.17 |
| 2015-09-14 | -55.56 |
| 2015-09-11 | -55.56 |
| 2015-09-10 | -56.33 |
| 2015-09-09 | -55.56 |
| 2015-09-08 | -56.91 |
| 2015-09-07 | -55.75 |
| 2015-09-04 | -55.17 |
| 2015-09-02 | -54.59 |
| 2015-09-01 | -54.01 |
| 2015-08-31 | -54.21 |
| 2015-08-28 | -52.85 |
| 2015-08-27 | -54.21 |
| 2015-08-26 | -55.37 |
| 2015-08-25 | -55.75 |
| 2015-08-24 | -55.56 |
| 2015-08-21 | -50.34 |
| 2015-08-20 | -48.80 |
| 2015-08-19 | -48.02 |
| 2015-08-18 | -47.06 |
| 2015-08-17 | -47.25 |
| 2015-08-14 | -44.74 |
| 2015-08-13 | -44.93 |
| 2015-08-12 | -45.51 |
| 2015-08-11 | -43.96 |
| 2015-08-10 | -44.35 |
| 2015-08-07 | -43.77 |
| 2015-08-06 | -43.58 |
| 2015-08-05 | -44.93 |
| 2015-08-04 | -44.35 |
| 2015-08-03 | -46.28 |
| 2015-07-31 | -44.74 |
| 2015-07-30 | -44.93 |
| 2015-07-29 | -44.93 |
| 2015-07-28 | -47.06 |
| 2015-07-27 | -44.93 |
| 2015-07-24 | -42.81 |
| 2015-07-23 | -42.03 |
| 2015-07-22 | -42.42 |
| 2015-07-21 | -41.45 |
| 2015-07-20 | -40.49 |
| 2015-07-17 | -41.65 |
| 2015-07-16 | -41.84 |
| 2015-07-15 | -40.87 |
| 2015-07-14 | -42.03 |
| 2015-07-13 | -44.35 |
| 2015-07-10 | -45.90 |
| 2015-07-09 | -49.18 |
| 2015-07-08 | -52.66 |
| 2015-07-07 | -49.18 |
| 2015-07-06 | -47.83 |
| 2015-07-03 | -43.19 |
| 2015-07-02 | -42.81 |
| 2015-06-30 | -42.81 |
| 2015-06-29 | -43.00 |
| 2015-06-26 | -40.10 |
| 2015-06-25 | -38.75 |
| 2015-06-24 | -38.17 |
| 2015-06-23 | -38.36 |
| 2015-06-22 | -38.75 |
| 2015-06-19 | -37.78 |
| 2015-06-18 | -39.91 |
| 2015-06-17 | -39.13 |
| 2015-06-16 | -37.20 |
| 2015-06-15 | -35.27 |
| 2015-06-12 | -34.50 |
| 2015-06-11 | -33.92 |
| 2015-06-10 | -33.53 |
| 2015-06-09 | -34.69 |
| 2015-06-08 | -31.60 |
| 2015-06-05 | -33.14 |
| 2015-06-04 | -31.60 |
| 2015-06-03 | -35.27 |
| 2015-06-02 | -34.88 |
| 2015-06-01 | -37.59 |
| 2015-05-29 | -39.71 |
| 2015-05-28 | -40.10 |
| 2015-05-27 | -40.29 |
| 2015-05-26 | -41.07 |
| 2015-05-22 | -38.17 |
| 2015-05-21 | -44.16 |
| 2015-05-20 | -44.93 |
| 2015-05-19 | -44.35 |
| 2015-05-18 | -48.22 |
| 2015-05-15 | -48.41 |
| 2015-05-14 | -47.83 |
| 2015-05-13 | -48.41 |
| 2015-05-12 | -48.41 |
| 2015-05-11 | -47.83 |
| 2015-05-08 | -51.31 |
| 2015-05-07 | -50.53 |
| 2015-05-06 | -49.76 |
| 2015-05-05 | -48.02 |
| 2015-05-04 | -45.90 |
| 2015-04-30 | -46.28 |
| 2015-04-29 | -45.70 |
| 2015-04-28 | -44.93 |
| 2015-04-27 | -44.35 |
| 2015-04-24 | -44.74 |
| 2015-04-23 | -44.16 |
| 2015-04-22 | -44.16 |
| 2015-04-21 | -44.16 |
| 2015-04-20 | -44.35 |
| 2015-04-17 | -43.96 |
| 2015-04-16 | -44.16 |
| 2015-04-15 | -44.54 |
| 2015-04-14 | -44.74 |
| 2015-04-13 | -43.96 |
| 2015-04-10 | -43.58 |
| 2015-04-09 | -43.19 |
| 2015-04-08 | -44.35 |
| 2015-04-02 | -44.35 |
| 2015-04-01 | -44.74 |
| 2015-03-31 | -43.77 |
| 2015-03-30 | -42.42 |
| 2015-03-27 | -42.42 |
| 2015-03-26 | -42.23 |
| 2015-03-25 | -42.23 |
| 2015-03-24 | -42.03 |
| 2015-03-23 | -42.61 |
| 2015-03-20 | -42.23 |
| 2015-03-19 | -42.61 |
| 2015-03-18 | -41.84 |
| 2015-03-17 | -42.03 |
| 2015-03-16 | -42.03 |
| 2015-03-13 | -41.45 |
| 2015-03-12 | -42.03 |
| 2015-03-11 | -42.03 |
| 2015-03-10 | -41.45 |
| 2015-03-09 | -41.45 |
| 2015-03-06 | -41.07 |
| 2015-03-05 | -42.03 |
| 2015-03-04 | -40.87 |
| 2015-03-03 | -41.07 |
| 2015-03-02 | -40.10 |
| 2015-02-27 | -40.29 |
| 2015-02-26 | -40.29 |
| 2015-02-25 | -39.71 |
| 2015-02-24 | -40.29 |
| 2015-02-23 | -38.55 |
| 2015-02-18 | -38.17 |
| 2015-02-17 | -38.36 |
| 2015-02-16 | -37.40 |
| 2015-02-13 | -37.97 |
| 2015-02-12 | -38.36 |
| 2015-02-11 | -37.97 |
| 2015-02-10 | -38.17 |
| 2015-02-09 | -37.40 |
| 2015-02-06 | -36.62 |
| 2015-02-05 | -37.78 |
| 2015-02-04 | -37.97 |
| 2015-02-03 | -36.62 |
| 2015-02-02 | -36.82 |
| 2015-01-30 | -34.11 |
| 2015-01-29 | -31.60 |
| 2015-01-28 | -29.86 |
| 2015-01-27 | -30.05 |
| 2015-01-26 | -30.63 |
| 2015-01-23 | -30.44 |
| 2015-01-22 | -29.67 |
| 2015-01-21 | -31.41 |
| 2015-01-20 | -31.98 |
| 2015-01-19 | -29.67 |
| 2015-01-16 | -28.70 |
| 2015-01-15 | -27.54 |
| 2015-01-14 | -27.73 |
| 2015-01-13 | -28.51 |
| 2015-01-12 | -28.51 |
| 2015-01-09 | -28.70 |
| 2015-01-08 | -31.60 |
| 2015-01-07 | -34.30 |
| 2015-01-06 | -34.69 |
| 2015-01-05 | -34.30 |
| 2015-01-02 | -33.92 |
| 2014-12-31 | -34.69 |
| 2014-12-30 | -33.34 |
| 2014-12-29 | -31.60 |
| 2014-12-24 | -32.56 |
| 2014-12-23 | -34.30 |
| 2014-12-22 | -34.30 |
| 2014-12-19 | -37.59 |
| 2014-12-18 | -37.59 |
| 2014-12-17 | -36.24 |
| 2014-12-16 | -36.62 |
| 2014-12-15 | -35.46 |
| 2014-12-12 | -34.88 |
| 2014-12-11 | -37.20 |
| 2014-12-10 | -36.24 |
| 2014-12-09 | -39.13 |
| 2014-12-08 | -35.46 |
| 2014-12-05 | -36.04 |
| 2014-12-04 | -34.88 |
| 2014-12-03 | -32.37 |
| 2014-12-02 | -31.60 |
| 2014-12-01 | -31.02 |
| 2014-11-28 | -31.21 |
| 2014-11-27 | -30.44 |
| 2014-11-26 | -31.60 |
| 2014-11-25 | -30.44 |
| 2014-11-24 | -29.47 |
| 2014-11-21 | -30.44 |
| 2014-11-20 | -24.26 |
| 2014-11-19 | -22.90 |
| 2014-11-18 | -22.71 |
| 2014-11-17 | -22.32 |
| 2014-11-14 | -20.58 |
| 2014-11-13 | -20.20 |
| 2014-11-12 | -20.20 |
| 2014-11-11 | -19.43 |
| 2014-11-10 | -20.58 |
| 2014-11-07 | -18.65 |
| 2014-11-06 | -18.07 |
| 2014-11-05 | -18.07 |
| 2014-11-04 | -16.53 |
| 2014-11-03 | -14.21 |
| 2014-10-31 | -17.69 |
| 2014-10-30 | -18.65 |
| 2014-10-29 | -18.27 |
| 2014-10-28 | -19.62 |
| 2014-10-27 | -22.13 |
| 2014-10-24 | -20.00 |
| 2014-10-23 | -18.46 |
| 2014-10-22 | -19.81 |
| 2014-10-21 | -20.39 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -19.62 |
| 2014-10-16 | -21.74 |
| 2014-10-15 | -18.65 |
| 2014-10-14 | -21.74 |
| 2014-10-13 | -20.00 |
| 2014-10-10 | -18.46 |
| 2014-10-09 | -14.21 |
| 2014-10-08 | -11.12 |
| 2014-10-07 | -9.57 |
| 2014-10-06 | -14.01 |
| 2014-10-03 | -23.29 |
| 2014-09-30 | -24.45 |
| 2014-09-29 | -25.03 |
| 2014-09-26 | -20.00 |
| 2014-09-25 | -23.68 |
| 2014-09-24 | -18.85 |
| 2014-09-23 | -15.75 |
| 2014-09-22 | -12.66 |
| 2014-09-19 | -9.38 |
| 2014-09-18 | -10.54 |
| 2014-09-17 | -6.09 |
| 2014-09-16 | -4.35 |
| 2014-09-15 | -2.81 |
| 2014-09-12 | -3.00 |
| 2014-09-11 | -3.19 |
| 2014-09-10 | 2.22 |
| 2014-09-08 | 5.31 |
| 2014-09-05 | 6.27 |
| 2014-09-04 | 7.24 |
| 2014-09-03 | 8.01 |
| 2014-09-02 | 4.34 |
| 2014-09-01 | 8.01 |
| 2014-08-29 | 11.10 |
| 2014-08-28 | 10.14 |
| 2014-08-27 | 8.98 |
| 2014-08-26 | 10.33 |
| 2014-08-25 | 9.75 |
| 2014-08-22 | 7.24 |
| 2014-08-21 | 6.66 |
| 2014-08-20 | 6.27 |
| 2014-08-19 | 7.82 |
| 2014-08-18 | 8.21 |
| 2014-08-15 | 8.79 |
| 2014-08-14 | 8.01 |
| 2014-08-13 | 9.75 |
| 2014-08-12 | 7.24 |
| 2014-08-11 | 5.31 |
| 2014-08-08 | 6.08 |
| 2014-08-07 | 8.40 |
| 2014-08-06 | 12.07 |
| 2014-08-05 | 11.10 |
| 2014-08-04 | 10.14 |
| 2014-08-01 | 9.56 |
| 2014-07-31 | 12.84 |
| 2014-07-30 | 13.04 |
| 2014-07-29 | 14.00 |
| 2014-07-28 | 14.20 |
| 2014-07-25 | 14.39 |
| 2014-07-24 | 13.81 |
| 2014-07-23 | 13.23 |
| 2014-07-22 | 11.88 |
| 2014-07-21 | 15.94 |
| 2014-07-18 | 15.74 |
| 2014-07-17 | 15.55 |
| 2014-07-16 | 18.06 |
| 2014-07-15 | 20.57 |
| 2014-07-14 | 20.38 |
| 2014-07-11 | 18.64 |
| 2014-07-10 | 19.61 |
| 2014-07-09 | 18.83 |
| 2014-07-08 | 27.72 |
| 2014-07-07 | 28.30 |
| 2014-07-04 | 32.55 |
| 2014-07-03 | 26.18 |
| 2014-07-02 | 15.94 |
| 2014-06-30 | 13.42 |
| 2014-06-27 | 14.20 |
| 2014-06-26 | 14.97 |
| 2014-06-25 | 9.56 |
| 2014-06-24 | 9.37 |
| 2014-06-23 | 9.56 |
| 2014-06-20 | 11.10 |
| 2014-06-19 | 9.95 |
| 2014-06-18 | 9.95 |
| 2014-06-17 | 10.91 |
| 2014-06-16 | 11.68 |
| 2014-06-13 | 12.65 |
| 2014-06-12 | 14.39 |
| 2014-06-11 | 13.62 |
| 2014-06-10 | 9.37 |
| 2014-06-09 | 14.97 |
| 2014-06-06 | 14.78 |
| 2014-06-05 | 16.71 |
| 2014-06-04 | 17.09 |
| 2014-06-03 | 21.73 |
| 2014-05-30 | 25.02 |
| 2014-05-29 | 21.93 |
| 2014-05-28 | 21.73 |
| 2014-05-27 | 25.02 |
| 2014-05-26 | 29.85 |
| 2014-05-23 | 30.43 |
| 2014-05-22 | 34.29 |
| 2014-05-21 | 28.88 |
| 2014-05-20 | 29.07 |
| 2014-05-19 | 28.30 |
| 2014-05-16 | 31.39 |
| 2014-05-15 | 31.59 |
| 2014-05-14 | 36.80 |
| 2014-05-13 | 40.28 |
| 2014-05-12 | 42.02 |
| 2014-05-09 | 42.21 |
| 2014-05-08 | 37.19 |
| 2014-05-07 | 46.46 |
| 2014-05-05 | 50.14 |
| 2014-05-02 | 50.72 |
| 2014-04-30 | 48.78 |
| 2014-04-29 | 53.42 |
| 2014-04-28 | 53.61 |
| 2014-04-25 | 57.67 |
| 2014-04-24 | 60.57 |
| 2014-04-23 | 60.38 |
| 2014-04-22 | 57.48 |
| 2014-04-17 | 57.86 |
| 2014-04-16 | 60.18 |
| 2014-04-15 | 60.18 |
| 2014-04-14 | 60.18 |
| 2014-04-11 | 63.08 |
| 2014-04-10 | 63.66 |
| 2014-04-09 | 62.89 |
| 2014-04-08 | 62.12 |
| 2014-04-07 | 63.47 |
| 2014-04-04 | 66.75 |
| 2014-04-03 | 68.69 |
| 2014-04-02 | 68.49 |
| 2014-04-01 | 67.91 |
| 2014-03-31 | 64.05 |
| 2014-03-28 | 60.38 |
| 2014-03-27 | 59.80 |
| 2014-03-26 | 64.43 |
| 2014-03-25 | 62.89 |
| 2014-03-24 | 71.00 |
| 2014-03-21 | 71.97 |
| 2014-03-20 | 68.11 |
| 2014-03-19 | 71.20 |
| 2014-03-18 | 72.16 |
| 2014-03-17 | 72.94 |
| 2014-03-14 | 70.23 |
| 2014-03-13 | 73.71 |
| 2014-03-12 | 74.87 |
| 2014-03-11 | 74.68 |
| 2014-03-10 | 72.16 |
| 2014-03-07 | 76.03 |
| 2014-03-06 | 68.11 |
| 2014-03-05 | 66.37 |
| 2014-03-04 | 66.75 |
| 2014-03-03 | 66.17 |
| 2014-02-28 | 70.04 |
| 2014-02-27 | 69.65 |
| 2014-02-26 | 65.21 |
| 2014-02-25 | 65.59 |
| 2014-02-24 | 61.54 |
| 2014-02-21 | 64.43 |
| 2014-02-20 | 63.47 |
| 2014-02-19 | 63.28 |
| 2014-02-18 | 68.49 |
| 2014-02-17 | 69.46 |
| 2014-02-14 | 68.49 |
| 2014-02-13 | 66.37 |
| 2014-02-12 | 70.04 |
| 2014-02-11 | 68.30 |
| 2014-02-10 | 71.00 |
| 2014-02-07 | 68.11 |
| 2014-02-06 | 69.46 |
| 2014-02-05 | 59.02 |
| 2014-02-04 | 68.30 |
| 2014-01-30 | 72.94 |
| 2014-01-29 | 70.81 |
| 2014-01-28 | 69.65 |
| 2014-01-27 | 64.05 |
| 2014-01-24 | 69.46 |
| 2014-01-23 | 78.93 |
| 2014-01-22 | 84.92 |
| 2014-01-21 | 83.95 |
| 2014-01-20 | 87.81 |
| 2014-01-17 | 94.00 |
| 2014-01-16 | 88.97 |
| 2014-01-15 | 96.32 |
| 2014-01-14 | 102.50 |
| 2014-01-13 | 76.99 |
| 2014-01-10 | 70.04 |
| 2014-01-09 | 73.32 |
| 2014-01-08 | 82.21 |
| 2014-01-07 | 60.76 |
| 2014-01-06 | 43.18 |
| 2014-01-03 | 48.59 |
| 2014-01-02 | 50.72 |
| 2013-12-31 | 50.91 |
| 2013-12-30 | 51.87 |
| 2013-12-27 | 48.98 |
| 2013-12-24 | 50.52 |
| 2013-12-23 | 50.33 |
| 2013-12-20 | 44.53 |
| 2013-12-19 | 45.50 |
| 2013-12-18 | 46.66 |
| 2013-12-17 | 45.31 |
| 2013-12-16 | 52.65 |
| 2013-12-13 | 57.09 |
| 2013-12-12 | 57.67 |
| 2013-12-11 | 59.41 |
| 2013-12-10 | 60.96 |
| 2013-12-09 | 65.01 |
| 2013-12-06 | 68.11 |
| 2013-12-05 | 60.57 |
| 2013-12-04 | 59.02 |
| 2013-12-03 | 61.15 |
| 2013-12-02 | 60.57 |
| 2013-11-29 | 62.50 |
| 2013-11-28 | 64.24 |
| 2013-11-27 | 68.11 |
| 2013-11-26 | 61.15 |
| 2013-11-25 | 59.22 |
| 2013-11-22 | 58.44 |
| 2013-11-21 | 57.67 |
| 2013-11-20 | 59.60 |
| 2013-11-19 | 59.41 |
| 2013-11-18 | 62.12 |
| 2013-11-15 | 61.92 |
| 2013-11-14 | 68.69 |
| 2013-11-13 | 69.84 |
| 2013-11-12 | 72.94 |
| 2013-11-11 | 72.94 |
| 2013-11-08 | 72.16 |
| 2013-11-07 | 87.43 |
| 2013-11-06 | 87.04 |
| 2013-11-05 | 82.79 |
| 2013-11-04 | 80.28 |
| 2013-11-01 | 75.83 |
| 2013-10-31 | 71.58 |
| 2013-10-30 | 68.11 |
| 2013-10-29 | 60.18 |
| 2013-10-28 | 67.14 |
| 2013-10-25 | 69.84 |
| 2013-10-24 | 63.47 |
| 2013-10-23 | 64.43 |
| 2013-10-22 | 69.07 |
| 2013-10-21 | 79.70 |
| 2013-10-18 | 66.17 |
| 2013-10-17 | 54.00 |
| 2013-10-16 | 54.97 |
| 2013-10-15 | 56.51 |
| 2013-10-11 | 39.70 |
| 2013-10-10 | 34.87 |
| 2013-10-09 | 32.17 |
| 2013-10-08 | 34.29 |
| 2013-10-07 | 33.90 |
| 2013-10-04 | 31.39 |
| 2013-10-03 | 29.85 |
| 2013-10-02 | 31.78 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 33.13 |
| 2013-09-26 | 31.20 |
| 2013-09-25 | 29.85 |
| 2013-09-24 | 31.39 |
| 2013-09-23 | 33.33 |
| 2013-09-19 | 34.29 |
| 2013-09-18 | 35.06 |
| 2013-09-17 | 35.26 |
| 2013-09-16 | 31.39 |
| 2013-09-13 | 29.65 |
| 2013-09-12 | 30.23 |
| 2013-09-11 | 31.97 |
| 2013-09-10 | 31.97 |
| 2013-09-09 | 34.87 |
| 2013-09-06 | 28.11 |
| 2013-09-05 | 29.27 |
| 2013-09-04 | 30.23 |
| 2013-09-03 | 31.59 |
| 2013-09-02 | 32.55 |
| 2013-08-30 | 32.36 |
| 2013-08-29 | 30.43 |
| 2013-08-28 | 23.08 |
| 2013-08-27 | 22.50 |
| 2013-08-26 | 22.50 |
| 2013-08-23 | 23.08 |
| 2013-08-22 | 25.40 |
| 2013-08-21 | 25.79 |
| 2013-08-20 | 26.56 |
| 2013-08-19 | 29.85 |
| 2013-08-16 | 29.85 |
| 2013-08-15 | 28.11 |
| 2013-08-13 | 26.56 |
| 2013-08-12 | 29.27 |
| 2013-08-09 | 26.56 |
| 2013-08-08 | 28.69 |
| 2013-08-07 | 30.04 |
| 2013-08-06 | 31.97 |
| 2013-08-05 | 31.97 |
| 2013-08-02 | 34.29 |
| 2013-08-01 | 32.36 |
| 2013-07-31 | 36.22 |
| 2013-07-30 | 31.39 |
| 2013-07-29 | 31.78 |
| 2013-07-26 | 38.16 |
| 2013-07-25 | 44.53 |
| 2013-07-24 | 45.88 |
| 2013-07-23 | 47.24 |
| 2013-07-22 | 46.46 |
| 2013-07-19 | 38.35 |
| 2013-07-18 | 31.78 |
| 2013-07-17 | 30.43 |
| 2013-07-16 | 30.43 |
| 2013-07-15 | 30.43 |
| 2013-07-12 | 28.30 |
| 2013-07-11 | 24.63 |
| 2013-07-10 | 18.83 |
| 2013-07-09 | 18.83 |
| 2013-07-08 | 19.03 |
| 2013-07-05 | 18.83 |
| 2013-07-04 | 16.51 |
| 2013-07-03 | 14.97 |
| 2013-07-02 | 16.90 |
| 2013-06-28 | 17.09 |
| 2013-06-27 | 9.95 |
| 2013-06-26 | 11.30 |
| 2013-06-25 | 12.07 |
| 2013-06-24 | 15.94 |
| 2013-06-21 | 28.11 |
| 2013-06-20 | 31.39 |
| 2013-06-19 | 34.48 |
| 2013-06-18 | 35.45 |
| 2013-06-17 | 35.26 |
| 2013-06-14 | 34.87 |
| 2013-06-13 | 34.68 |
| 2013-06-11 | 37.96 |
| 2013-06-10 | 43.18 |
| 2013-06-07 | 42.99 |
| 2013-06-06 | 42.60 |
| 2013-06-05 | 43.95 |
| 2013-06-04 | 47.04 |
| 2013-06-03 | 49.36 |
| 2013-05-31 | 52.84 |
| 2013-05-30 | 54.58 |
| 2013-05-29 | 54.97 |
| 2013-05-28 | 53.81 |
| 2013-05-27 | 45.31 |
| 2013-05-24 | 48.78 |
| 2013-05-23 | 46.85 |
| 2013-05-22 | 48.78 |
| 2013-05-21 | 52.65 |
| 2013-05-20 | 56.51 |
| 2013-05-16 | 54.58 |
| 2013-05-15 | 58.44 |
| 2013-05-14 | 60.38 |
| 2013-05-13 | 64.24 |
| 2013-05-10 | 52.65 |
| 2013-05-09 | 44.92 |
| 2013-05-08 | 46.85 |
| 2013-05-07 | 48.78 |
| 2013-05-06 | 48.78 |
| 2013-05-03 | 50.72 |
| 2013-05-02 | 48.78 |
| 2013-04-30 | 50.72 |
| 2013-04-29 | 54.58 |
| 2013-04-26 | 52.65 |
| 2013-04-25 | 52.65 |
| 2013-04-24 | 66.17 |
| 2013-04-23 | 54.58 |
| 2013-04-22 | 54.58 |
| 2013-04-19 | 54.58 |
| 2013-04-18 | 58.44 |
| 2013-04-17 | 46.85 |
| 2013-04-16 | 35.26 |
| 2013-04-15 | 35.26 |
| 2013-04-12 | 35.26 |
| 2013-04-11 | 37.19 |
| 2013-04-10 | 37.19 |
| 2013-04-09 | 39.12 |
| 2013-04-08 | 35.26 |
| 2013-04-05 | 37.19 |
| 2013-04-03 | 42.99 |
| 2013-04-02 | 46.85 |
| 2013-03-28 | 44.92 |
| 2013-03-27 | 44.92 |
| 2013-03-26 | 46.85 |
| 2013-03-25 | 48.78 |
| 2013-03-22 | 48.78 |
| 2013-03-21 | 46.85 |
| 2013-03-20 | 50.72 |
| 2013-03-19 | 42.99 |
| 2013-03-18 | 44.92 |
| 2013-03-15 | 50.72 |
| 2013-03-14 | 52.65 |
| 2013-03-13 | 52.65 |
| 2013-03-12 | 39.12 |
| 2013-03-11 | 48.78 |
| 2013-03-08 | 50.72 |
| 2013-03-07 | 52.65 |
| 2013-03-06 | 44.92 |
| 2013-03-05 | 31.39 |
| 2013-03-04 | 35.26 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 19.80 |
| 2013-02-27 | 15.94 |
| 2013-02-26 | 12.07 |
| 2013-02-25 | 15.94 |
| 2013-02-22 | 17.87 |
| 2013-02-21 | 8.21 |
| 2013-02-20 | 12.07 |
| 2013-02-19 | 14.00 |
| 2013-02-18 | 21.73 |
| 2013-02-15 | 17.87 |
| 2013-02-14 | 17.87 |
| 2013-02-08 | 19.80 |
| 2013-02-07 | 6.27 |
| 2013-02-06 | 4.34 |
| 2013-02-05 | 15.94 |
| 2013-02-04 | 41.05 |
| 2013-02-01 | 62.31 |
| 2013-01-31 | 70.04 |
| 2013-01-30 | 70.04 |
| 2013-01-29 | 31.39 |
| 2013-01-28 | 26.09 |
| 2013-01-25 | 27.15 |
| 2013-01-24 | 13.38 |
| 2013-01-23 | 13.38 |
| 2013-01-22 | 13.38 |
| 2013-01-21 | 13.38 |
| 2013-01-18 | 20.80 |
| 2013-01-17 | 17.62 |
| 2013-01-16 | 23.98 |
| 2013-01-15 | 15.50 |
| 2013-01-14 | 16.56 |
| 2013-01-11 | 8.08 |
| 2013-01-10 | 0.66 |
| 2013-01-09 | 0.66 |
| 2013-01-08 | -0.40 |
| 2013-01-07 | -4.63 |
| 2013-01-04 | -6.75 |
| 2013-01-03 | -7.81 |
| 2013-01-02 | -12.05 |
| 2012-12-31 | -14.17 |
| 2012-12-28 | -15.23 |
| 2012-12-27 | -14.17 |
| 2012-12-24 | -16.29 |
| 2012-12-21 | -14.17 |
| 2012-12-20 | -14.17 |
| 2012-12-19 | -15.23 |
| 2012-12-18 | -15.23 |
| 2012-12-17 | -14.17 |
| 2012-12-14 | -14.17 |
| 2012-12-13 | -15.23 |
| 2012-12-12 | -14.17 |
| 2012-12-11 | -14.17 |
| 2012-12-10 | -10.99 |
| 2012-12-07 | -12.05 |
| 2012-12-06 | -13.11 |
| 2012-12-05 | -12.05 |
| 2012-12-04 | -12.05 |
| 2012-12-03 | -9.93 |
| 2012-11-30 | -10.99 |
| 2012-11-29 | -8.87 |
| 2012-11-28 | -8.87 |
| 2012-11-27 | -10.99 |
| 2012-11-26 | -9.93 |
| 2012-11-23 | -9.93 |
| 2012-11-22 | -10.99 |
| 2012-11-21 | -4.63 |
| 2012-11-20 | -1.46 |
| 2012-11-19 | -12.05 |
| 2012-11-16 | -15.23 |
| 2012-11-15 | -14.17 |
| 2012-11-14 | -15.23 |
| 2012-11-13 | -18.41 |
| 2012-11-12 | -16.29 |
| 2012-11-09 | -16.29 |
| 2012-11-08 | -16.29 |
| 2012-11-07 | -15.23 |
| 2012-11-06 | -13.11 |
| 2012-11-05 | -14.17 |
| 2012-11-02 | -7.81 |
| 2012-11-01 | -5.69 |
| 2012-10-31 | -5.69 |
| 2012-10-30 | -3.57 |
| 2012-10-29 | -10.99 |
| 2012-10-26 | -17.35 |
| 2012-10-25 | -18.41 |
| 2012-10-24 | -17.35 |
| 2012-10-22 | -19.47 |
| 2012-10-19 | -25.83 |
| 2012-10-18 | -22.65 |
| 2012-10-17 | -23.71 |
| 2012-10-16 | -22.65 |
| 2012-10-15 | -23.71 |
| 2012-10-12 | -29.01 |
| 2012-10-11 | -27.95 |
| 2012-10-10 | -24.77 |
| 2012-10-09 | -17.35 |
| 2012-10-08 | -20.53 |
| 2012-10-05 | -47.02 |
| 2012-10-04 | -49.67 |
| 2012-10-03 | -50.20 |
| 2012-09-28 | -50.20 |
| 2012-09-27 | -50.20 |
| 2012-09-26 | -50.20 |
| 2012-09-25 | -49.14 |
| 2012-09-24 | -49.14 |
| 2012-09-21 | -49.67 |
| 2012-09-20 | -50.20 |
| 2012-09-19 | -47.02 |
| 2012-09-18 | -54.44 |
| 2012-09-17 | -54.44 |
| 2012-09-14 | -54.44 |
| 2012-09-13 | -54.44 |
| 2012-09-12 | -54.44 |
| 2012-09-11 | -53.92 |
| 2012-09-10 | -53.92 |
| 2012-09-07 | -53.92 |
| 2012-09-06 | -53.92 |
| 2012-09-05 | -52.88 |
| 2012-09-04 | -52.88 |
| 2012-09-03 | -54.44 |
| 2012-08-31 | -54.44 |
| 2012-08-30 | -52.88 |
| 2012-08-29 | -51.85 |
| 2012-08-28 | -51.85 |
| 2012-08-27 | -51.85 |
| 2012-08-24 | -51.85 |
| 2012-08-23 | -51.85 |
| 2012-08-22 | -51.85 |
| 2012-08-21 | -52.37 |
| 2012-08-20 | -52.37 |
| 2012-08-17 | -52.37 |
| 2012-08-16 | -52.37 |
| 2012-08-15 | -52.37 |
| 2012-08-14 | -48.22 |
| 2012-08-13 | -55.99 |
| 2012-08-10 | -55.99 |
| 2012-08-09 | -53.40 |
| 2012-08-08 | -53.40 |
| 2012-08-07 | -51.85 |
| 2012-08-06 | -51.33 |
| 2012-08-03 | -55.47 |
| 2012-08-02 | -55.47 |
| 2012-08-01 | -55.47 |
| 2012-07-31 | -55.47 |
| 2012-07-30 | -55.47 |
| 2012-07-27 | -55.47 |
| 2012-07-26 | -55.47 |
| 2012-07-25 | -55.47 |
| 2012-07-24 | -55.47 |
| 2012-07-23 | -55.47 |
| 2012-07-20 | -55.47 |
| 2012-07-19 | -55.47 |
| 2012-07-18 | -55.47 |
| 2012-07-17 | -55.47 |
| 2012-07-16 | -55.99 |
| 2012-07-13 | -55.99 |
| 2012-07-12 | -55.99 |
| 2012-07-11 | -55.99 |
| 2012-07-10 | -57.54 |
| 2012-07-09 | -57.54 |
| 2012-07-06 | -57.54 |
| 2012-07-05 | -57.54 |
| 2012-07-04 | -55.47 |
| 2012-07-03 | -55.47 |
| 2012-06-29 | -55.47 |
| 2012-06-28 | -59.10 |
| 2012-06-27 | -59.10 |
| 2012-06-26 | -61.69 |
| 2012-06-25 | -60.65 |
| 2012-06-22 | -60.65 |
| 2012-06-21 | -60.65 |
| 2012-06-20 | -60.65 |
| 2012-06-19 | -60.65 |
| 2012-06-18 | -61.17 |
| 2012-06-15 | -61.17 |
| 2012-06-14 | -61.17 |
| 2012-06-13 | -61.17 |
| 2012-06-12 | -61.17 |
| 2012-06-11 | -61.17 |
| 2012-06-08 | -62.20 |
| 2012-06-07 | -62.20 |
| 2012-06-06 | -61.69 |
| 2012-06-05 | -61.69 |
| 2012-06-04 | -60.65 |
| 2012-06-01 | -60.65 |
| 2012-05-31 | -61.69 |
| 2012-05-30 | -60.65 |
| 2012-05-29 | -60.65 |
| 2012-05-28 | -60.65 |
| 2012-05-25 | -60.65 |
| 2012-05-24 | -60.65 |
| 2012-05-23 | -58.58 |
| 2012-05-22 | -58.58 |
| 2012-05-21 | -58.58 |
| 2012-05-18 | -59.10 |
| 2012-05-17 | -58.58 |
| 2012-05-16 | -58.58 |
| 2012-05-15 | -56.51 |
| 2012-05-14 | -56.51 |
| 2012-05-11 | -56.51 |
| 2012-05-10 | -55.99 |
| 2012-05-09 | -55.47 |
| 2012-05-08 | -55.47 |
| 2012-05-07 | -55.47 |
| 2012-05-04 | -54.44 |
| 2012-05-03 | -54.44 |
| 2012-05-02 | -54.95 |
| 2012-04-30 | -54.44 |
| 2012-04-27 | -54.44 |
| 2012-04-26 | -54.44 |
| 2012-04-25 | -54.44 |
| 2012-04-24 | -54.95 |
| 2012-04-23 | -54.44 |
| 2012-04-20 | -53.92 |
| 2012-04-19 | -53.92 |
| 2012-04-18 | -54.44 |
| 2012-04-17 | -54.44 |
| 2012-04-16 | -57.03 |
| 2012-04-13 | -55.47 |
| 2012-04-12 | -55.47 |
| 2012-04-11 | -55.47 |
| 2012-04-10 | -55.47 |
| 2012-04-05 | -54.95 |
| 2012-04-03 | -55.47 |
| 2012-04-02 | -55.47 |
| 2012-03-30 | -55.47 |
| 2012-03-29 | -55.47 |
| 2012-03-28 | -55.47 |
| 2012-03-27 | -54.95 |
| 2012-03-26 | -55.99 |
| 2012-03-23 | -55.47 |
| 2012-03-22 | -54.44 |
| 2012-03-21 | -53.92 |
| 2012-03-20 | -51.33 |
| 2012-03-19 | -51.33 |
| 2012-03-16 | -52.37 |
| 2012-03-15 | -53.40 |
| 2012-03-14 | -53.40 |
| 2012-03-13 | -52.37 |
| 2012-03-12 | -51.85 |
| 2012-03-09 | -51.85 |
| 2012-03-08 | -52.88 |
| 2012-03-07 | -53.92 |
| 2012-03-06 | -52.37 |
| 2012-03-05 | -51.33 |
| 2012-03-02 | -51.33 |
| 2012-03-01 | -50.29 |
| 2012-02-29 | -49.78 |
| 2012-02-28 | -49.78 |
| 2012-02-27 | -49.78 |
| 2012-02-24 | -50.29 |
| 2012-02-23 | -50.29 |
| 2012-02-22 | -50.29 |
| 2012-02-21 | -49.78 |
| 2012-02-20 | -49.26 |
| 2012-02-17 | -48.22 |
| 2012-02-16 | -49.26 |
| 2012-02-15 | -48.22 |
| 2012-02-14 | -48.22 |
| 2012-02-13 | -48.22 |
| 2012-02-10 | -50.29 |
| 2012-02-09 | -50.29 |
| 2012-02-08 | -48.74 |
| 2012-02-07 | -50.29 |
| 2012-02-06 | -48.22 |
| 2012-02-03 | -50.81 |
| 2012-02-02 | -51.85 |
| 2012-02-01 | -54.44 |
| 2012-01-31 | -53.92 |
| 2012-01-30 | -53.40 |
| 2012-01-27 | -54.44 |
| 2012-01-26 | -54.44 |
| 2012-01-20 | -54.44 |
| 2012-01-19 | -56.51 |
| 2012-01-18 | -55.47 |
| 2012-01-17 | -55.99 |
| 2012-01-16 | -57.54 |
| 2012-01-13 | -55.99 |
| 2012-01-12 | -54.95 |
| 2012-01-11 | -53.40 |
| 2012-01-10 | -52.37 |
| 2012-01-09 | -52.37 |
| 2012-01-06 | -51.85 |
| 2012-01-05 | -52.37 |
| 2012-01-04 | -52.37 |
| 2012-01-03 | -51.85 |
| 2011-12-30 | -53.92 |
| 2011-12-29 | -62.20 |
| 2011-12-28 | -60.65 |
| 2011-12-23 | -61.69 |
| 2011-12-22 | -61.17 |
| 2011-12-21 | -61.17 |
| 2011-12-20 | -59.61 |
| 2011-12-19 | -54.95 |
| 2011-12-16 | -58.06 |
| 2011-12-15 | -58.06 |
| 2011-12-14 | -57.03 |
| 2011-12-13 | -57.03 |
| 2011-12-12 | -56.51 |
| 2011-12-09 | -55.47 |
| 2011-12-08 | -56.51 |
| 2011-12-07 | -57.03 |
| 2011-12-06 | -56.51 |
| 2011-12-05 | -55.47 |
| 2011-12-02 | -54.44 |
| 2011-12-01 | -54.95 |
| 2011-11-30 | -58.58 |
| 2011-11-29 | -53.92 |
| 2011-11-28 | -61.69 |
| 2011-11-25 | -62.72 |
| 2011-11-24 | -61.69 |
| 2011-11-23 | -60.65 |
| 2011-11-22 | -57.54 |
| 2011-11-21 | -15.09 |
| 2011-11-18 | -5.77 |
| 2011-11-17 | -6.80 |
| 2011-11-16 | -6.80 |
| 2011-11-15 | -1.62 |
| 2011-11-14 | -5.77 |
| 2011-11-11 | -7.84 |
| 2011-11-10 | -7.84 |
| 2011-11-09 | -5.77 |
| 2011-11-08 | -5.77 |
| 2011-11-07 | -3.69 |
| 2011-11-04 | -6.80 |
| 2011-11-03 | -7.84 |
| 2011-11-02 | -8.87 |
| 2011-11-01 | -9.91 |
| 2011-10-31 | -11.98 |
| 2011-10-28 | -13.01 |
| 2011-10-27 | -11.98 |
| 2011-10-26 | -10.94 |
| 2011-10-25 | -16.12 |
| 2011-10-24 | -15.09 |
| 2011-10-21 | -18.19 |
| 2011-10-20 | -21.30 |
| 2011-10-19 | -19.23 |
| 2011-10-18 | -21.30 |
| 2011-10-17 | -16.12 |
| 2011-10-14 | -17.16 |
| 2011-10-13 | -15.09 |
| 2011-10-12 | -17.16 |
| 2011-10-11 | -19.23 |
| 2011-10-10 | -26.48 |
| 2011-10-07 | -27.51 |
| 2011-10-06 | -27.51 |
| 2011-10-04 | -31.65 |
| 2011-10-03 | -28.55 |
| 2011-09-30 | -25.44 |
| 2011-09-28 | -22.33 |
| 2011-09-27 | -27.51 |
| 2011-09-26 | -29.58 |
| 2011-09-23 | -23.37 |
| 2011-09-22 | -28.55 |
| 2011-09-21 | -21.30 |
| 2011-09-20 | -17.16 |
| 2011-09-19 | -18.19 |
| 2011-09-16 | -14.05 |
| 2011-09-15 | -13.01 |
| 2011-09-14 | -11.98 |
| 2011-09-12 | -9.91 |
| 2011-09-09 | -8.87 |
| 2011-09-08 | -9.91 |
| 2011-09-07 | -9.91 |
| 2011-09-06 | -13.01 |
| 2011-09-05 | -13.01 |
| 2011-09-02 | -10.94 |
| 2011-09-01 | -8.87 |
| 2011-08-31 | -9.91 |
| 2011-08-30 | -11.96 |
| 2011-08-29 | -10.93 |
| 2011-08-26 | -6.84 |
| 2011-08-25 | -3.77 |
| 2011-08-24 | 0.33 |
| 2011-08-23 | -15.03 |
| 2011-08-22 | -20.15 |
| 2011-08-19 | -26.29 |
| 2011-08-18 | -26.29 |
| 2011-08-17 | -28.34 |
| 2011-08-16 | -31.41 |
| 2011-08-15 | -29.36 |
| 2011-08-12 | -29.36 |
| 2011-08-11 | -31.41 |
| 2011-08-10 | -26.29 |
| 2011-08-09 | -27.31 |
| 2011-08-08 | -24.24 |
| 2011-08-05 | -25.26 |
| 2011-08-04 | -22.19 |
| 2011-08-03 | -24.24 |
| 2011-08-02 | -23.22 |
| 2011-08-01 | -20.15 |
| 2011-07-29 | -20.15 |
| 2011-07-28 | -19.12 |
| 2011-07-27 | -22.19 |
| 2011-07-26 | -20.15 |
| 2011-07-25 | -22.19 |
| 2011-07-22 | -19.12 |
| 2011-07-21 | -19.12 |
| 2011-07-20 | -18.10 |
| 2011-07-19 | -16.05 |
| 2011-07-18 | -15.03 |
| 2011-07-15 | -15.03 |
| 2011-07-14 | -16.05 |
| 2011-07-13 | -19.12 |
| 2011-07-12 | -20.15 |
| 2011-07-11 | -18.10 |
| 2011-07-08 | -19.12 |
| 2011-07-07 | -20.15 |
| 2011-07-06 | -18.10 |
| 2011-07-05 | -16.05 |
| 2011-07-04 | -19.12 |
| 2011-06-30 | -19.12 |
| 2011-06-29 | -22.19 |
| 2011-06-28 | -20.15 |
| 2011-06-27 | -20.15 |
| 2011-06-24 | -18.10 |
| 2011-06-23 | -20.15 |
| 2011-06-22 | -18.10 |
| 2011-06-21 | -16.05 |
| 2011-06-20 | -16.05 |
| 2011-06-17 | -14.00 |
| 2011-06-16 | -18.10 |
| 2011-06-15 | -18.10 |
| 2011-06-14 | -18.10 |
| 2011-06-13 | -23.22 |
| 2011-06-10 | -19.12 |
| 2011-06-09 | -17.07 |
| 2011-06-08 | -8.88 |
| 2011-06-07 | -18.10 |
| 2011-06-03 | -26.29 |
| 2011-06-02 | -24.24 |
| 2011-06-01 | -22.19 |
| 2011-05-31 | -21.17 |
| 2011-05-30 | -19.12 |
| 2011-05-27 | -21.17 |
| 2011-05-26 | -18.10 |
| 2011-05-25 | -24.24 |
| 2011-05-24 | -26.29 |
| 2011-05-23 | -25.26 |
| 2011-05-20 | -23.22 |
| 2011-05-19 | -21.17 |
| 2011-05-18 | -43.69 |
| 2011-05-17 | -43.69 |
| 2011-05-16 | -44.72 |
| 2011-05-13 | -44.72 |
| 2011-05-12 | -44.72 |
| 2011-05-11 | -45.74 |
| 2011-05-09 | -45.74 |
| 2011-05-06 | -41.65 |
| 2011-05-05 | -40.62 |
| 2011-05-04 | -40.62 |
| 2011-05-03 | -40.62 |
| 2011-04-29 | -40.62 |
| 2011-04-28 | -40.62 |
| 2011-04-27 | -40.62 |
| 2011-04-26 | -40.62 |
| 2011-04-21 | -40.62 |
| 2011-04-20 | -40.62 |
| 2011-04-19 | -40.62 |
| 2011-04-18 | -38.57 |
| 2011-04-15 | -38.57 |
| 2011-04-14 | -39.60 |
| 2011-04-13 | -39.60 |
| 2011-04-12 | -38.57 |
| 2011-04-11 | -38.57 |
| 2011-04-08 | -38.57 |
| 2011-04-07 | -39.60 |
| 2011-04-06 | -36.53 |
| 2011-04-04 | -36.53 |
| 2011-04-01 | -36.53 |
| 2011-03-31 | -38.57 |
| 2011-03-30 | -38.57 |
| 2011-03-29 | -39.60 |
| 2011-03-28 | -39.60 |
| 2011-03-25 | -39.60 |
| 2011-03-24 | -39.60 |
| 2011-03-23 | -39.60 |
| 2011-03-22 | -39.60 |
| 2011-03-21 | -39.60 |
| 2011-03-18 | -40.62 |
| 2011-03-17 | -40.62 |
| 2011-03-16 | -40.62 |
| 2011-03-15 | -40.62 |
| 2011-03-14 | -38.57 |
| 2011-03-11 | -38.57 |
| 2011-03-10 | -38.57 |
| 2011-03-09 | -38.57 |
| 2011-03-08 | -39.60 |
| 2011-03-07 | -39.60 |
| 2011-03-04 | -39.60 |
| 2011-03-03 | -39.60 |
| 2011-03-02 | -40.62 |
| 2011-03-01 | -41.65 |
| 2011-02-28 | -41.65 |
| 2011-02-25 | -41.65 |
| 2011-02-24 | -41.65 |
| 2011-02-23 | -36.53 |
| 2011-02-22 | -36.53 |
| 2011-02-21 | -36.53 |
| 2011-02-18 | -36.53 |
| 2011-02-17 | -37.55 |
| 2011-02-16 | -38.57 |
| 2011-02-15 | -38.57 |
| 2011-02-14 | -35.50 |
| 2011-02-11 | -35.50 |
| 2011-02-10 | -36.53 |
| 2011-02-09 | -37.55 |
| 2011-02-08 | -37.55 |
| 2011-02-07 | -37.55 |
| 2011-02-02 | -33.45 |
| 2011-02-01 | -33.45 |
| 2011-01-31 | -33.45 |
| 2011-01-28 | -33.45 |
| 2011-01-27 | -30.38 |
| 2011-01-26 | -34.48 |
| 2011-01-25 | -36.53 |
| 2011-01-24 | -36.53 |
| 2011-01-21 | -36.53 |
| 2011-01-20 | -36.53 |
| 2011-01-19 | -36.53 |
| 2011-01-18 | -33.45 |
| 2011-01-17 | -37.55 |
| 2011-01-14 | -35.50 |
| 2011-01-13 | -34.48 |
| 2011-01-12 | -34.48 |
| 2011-01-11 | -34.48 |
| 2011-01-10 | -33.45 |
| 2011-01-07 | -34.48 |
| 2011-01-06 | -33.45 |
| 2011-01-05 | -35.50 |
| 2011-01-04 | -33.45 |
| 2011-01-03 | -34.48 |
| 2010-12-31 | -34.48 |
| 2010-12-30 | -34.48 |
| 2010-12-29 | -34.48 |
| 2010-12-28 | -34.48 |
| 2010-12-24 | -34.48 |
| 2010-12-23 | -34.48 |
| 2010-12-22 | -34.48 |
| 2010-12-21 | -34.48 |
| 2010-12-20 | -32.43 |
| 2010-12-17 | -32.43 |
| 2010-12-16 | -32.43 |
| 2010-12-15 | -32.43 |
| 2010-12-14 | -32.43 |
| 2010-12-13 | -36.53 |
| 2010-12-10 | -36.53 |
| 2010-12-09 | -33.45 |
| 2010-12-08 | -33.45 |
| 2010-12-07 | -33.45 |
| 2010-12-06 | -36.53 |
| 2010-12-03 | -37.55 |
| 2010-12-02 | -37.55 |
| 2010-12-01 | -37.55 |
| 2010-11-30 | -37.55 |
| 2010-11-29 | -35.50 |
| 2010-11-26 | -35.50 |
| 2010-11-25 | -35.50 |
| 2010-11-24 | -35.50 |
| 2010-11-23 | -35.50 |
| 2010-11-22 | -32.43 |
| 2010-11-19 | -32.43 |
| 2010-11-18 | -32.43 |
| 2010-11-17 | -32.43 |
| 2010-11-16 | -31.41 |
| 2010-11-15 | -32.43 |
| 2010-11-12 | -32.43 |
| 2010-11-11 | -31.41 |
| 2010-11-10 | -33.45 |
| 2010-11-09 | -33.45 |
| 2010-11-08 | -32.43 |
| 2010-11-05 | -34.48 |
| 2010-11-04 | -35.50 |
| 2010-11-03 | -35.50 |
| 2010-11-02 | -35.50 |
| 2010-11-01 | -36.53 |
| 2010-10-29 | -36.53 |
| 2010-10-28 | -37.55 |
| 2010-10-27 | -34.48 |
| 2010-10-26 | -34.48 |
| 2010-10-25 | -35.50 |
| 2010-10-22 | -32.43 |
| 2010-10-21 | -34.48 |
| 2010-10-20 | -34.48 |
| 2010-10-19 | -34.48 |
| 2010-10-18 | -32.43 |
| 2010-10-15 | -32.43 |
| 2010-10-14 | -34.48 |
| 2010-10-13 | -36.53 |
| 2010-10-12 | -34.48 |
| 2010-10-11 | -34.48 |
| 2010-10-08 | -34.48 |
| 2010-10-07 | -34.48 |
| 2010-10-06 | -34.48 |
| 2010-10-05 | -34.48 |
| 2010-10-04 | -33.45 |
| 2010-09-30 | -36.53 |
| 2010-09-29 | -36.53 |
| 2010-09-28 | -37.55 |
| 2010-09-27 | -37.55 |
| 2010-09-24 | -38.57 |
| 2010-09-22 | -35.50 |
| 2010-09-21 | -35.50 |
| 2010-09-20 | -35.50 |
| 2010-09-17 | -39.60 |
| 2010-09-16 | -38.57 |
| 2010-09-15 | -37.55 |
| 2010-09-14 | -37.55 |
| 2010-09-13 | -35.50 |
| 2010-09-10 | -35.50 |
| 2010-09-09 | -34.48 |
| 2010-09-08 | -34.07 |
| 2010-09-07 | -35.07 |
| 2010-09-06 | -38.06 |
| 2010-09-03 | -36.07 |
| 2010-09-02 | -40.06 |
| 2010-09-01 | -40.06 |
| 2010-08-31 | -40.06 |
| 2010-08-30 | -39.06 |
| 2010-08-27 | -39.06 |
| 2010-08-26 | -37.07 |
| 2010-08-25 | -37.07 |
| 2010-08-24 | -35.07 |
| 2010-08-23 | -35.07 |
| 2010-08-20 | -35.07 |
| 2010-08-19 | -35.07 |
| 2010-08-18 | -40.06 |
| 2010-08-17 | -35.07 |
| 2010-08-16 | -37.07 |
| 2010-08-13 | -37.07 |
| 2010-08-12 | -40.06 |
| 2010-08-11 | -40.06 |
| 2010-08-10 | -40.06 |
| 2010-08-09 | -40.06 |
| 2010-08-06 | -41.06 |
| 2010-08-05 | -37.07 |
| 2010-08-04 | -37.07 |
| 2010-08-03 | -37.07 |
| 2010-08-02 | -36.07 |
| 2010-07-30 | -36.07 |
| 2010-07-29 | -36.07 |
| 2010-07-28 | -36.07 |
| 2010-07-27 | -36.07 |
| 2010-07-26 | -33.07 |
| 2010-07-23 | -36.07 |
| 2010-07-22 | -38.06 |
| 2010-07-21 | -38.06 |
| 2010-07-20 | -40.06 |
| 2010-07-19 | -35.07 |
| 2010-07-16 | -35.07 |
| 2010-07-15 | -35.07 |
| 2010-07-14 | -35.07 |
| 2010-07-13 | -32.07 |
| 2010-07-12 | -32.07 |
| 2010-07-09 | -32.07 |
| 2010-07-08 | -32.07 |
| 2010-07-07 | -32.07 |
| 2010-07-06 | -34.07 |
| 2010-07-05 | -34.07 |
| 2010-07-02 | -35.07 |
| 2010-06-30 | -35.07 |
| 2010-06-29 | -35.07 |
| 2010-06-28 | -33.07 |
| 2010-06-25 | -33.07 |
| 2010-06-24 | -35.07 |
| 2010-06-23 | -35.07 |
| 2010-06-22 | -34.07 |
| 2010-06-21 | -34.07 |
| 2010-06-18 | -35.07 |
| 2010-06-17 | -35.07 |
| 2010-06-15 | -35.07 |
| 2010-06-14 | -35.07 |
| 2010-06-11 | -35.07 |
| 2010-06-10 | -35.07 |
| 2010-06-09 | -35.07 |
| 2010-06-08 | -35.07 |
| 2010-06-07 | -35.07 |
| 2010-06-04 | -35.07 |
| 2010-06-03 | -35.07 |
| 2010-06-02 | -35.07 |
| 2010-06-01 | -35.07 |
| 2010-05-31 | -35.07 |
| 2010-05-28 | -35.07 |
| 2010-05-27 | -40.06 |
| 2010-05-26 | -40.06 |
| 2010-05-25 | -40.06 |
| 2010-05-24 | -40.06 |
| 2010-05-20 | -40.06 |
| 2010-05-19 | -37.07 |
| 2010-05-18 | -37.07 |
| 2010-05-17 | -39.06 |
| 2010-05-14 | -35.07 |
| 2010-05-13 | -35.07 |
| 2010-05-12 | -38.06 |
| 2010-05-11 | -38.06 |
| 2010-05-10 | -38.06 |
| 2010-05-07 | -37.07 |
| 2010-05-06 | -38.06 |
| 2010-05-05 | -37.07 |
| 2010-05-04 | -34.07 |
| 2010-05-03 | -34.07 |
| 2010-04-30 | -35.07 |
| 2010-04-29 | -35.07 |
| 2010-04-28 | -35.07 |
| 2010-04-27 | -34.07 |
| 2010-04-26 | -33.07 |
| 2010-04-23 | -33.07 |
| 2010-04-22 | -34.07 |
| 2010-04-21 | -37.07 |
| 2010-04-20 | -38.06 |
| 2010-04-19 | -35.07 |
| 2010-04-16 | -35.07 |
| 2010-04-15 | -34.07 |
| 2010-04-14 | -36.07 |
| 2010-04-13 | -40.06 |
| 2010-04-12 | -40.06 |
| 2010-04-09 | -40.06 |
| 2010-04-08 | -40.06 |
| 2010-04-07 | -40.06 |
| 2010-04-01 | -39.06 |
| 2010-03-31 | -40.06 |
| 2010-03-30 | -40.06 |
| 2010-03-29 | -40.06 |
| 2010-03-26 | -40.06 |
| 2010-03-25 | -40.06 |
| 2010-03-24 | -40.06 |
| 2010-03-23 | -40.06 |
| 2010-03-22 | -40.06 |
| 2010-03-19 | -41.06 |
| 2010-03-18 | -41.06 |
| 2010-03-17 | -41.06 |
| 2010-03-16 | -41.06 |
| 2010-03-15 | -38.06 |
| 2010-03-12 | -38.06 |
| 2010-03-11 | -37.07 |
| 2010-03-10 | -39.06 |
| 2010-03-09 | -40.06 |
| 2010-03-08 | -40.06 |
| 2010-03-05 | -40.06 |
| 2010-03-04 | -40.06 |
| 2010-03-03 | -40.06 |
| 2010-03-02 | -40.06 |
| 2010-03-01 | -42.06 |
| 2010-02-26 | -42.06 |
| 2010-02-25 | -42.06 |
| 2010-02-24 | -42.06 |
| 2010-02-23 | -42.06 |
| 2010-02-22 | -43.06 |
| 2010-02-19 | -43.06 |
| 2010-02-18 | -43.06 |
| 2010-02-17 | -43.06 |
| 2010-02-12 | -43.06 |
| 2010-02-11 | -42.06 |
| 2010-02-10 | -42.06 |
| 2010-02-09 | -40.06 |
| 2010-02-08 | -40.06 |
| 2010-02-05 | -40.06 |
| 2010-02-04 | -40.06 |
| 2010-02-03 | -40.06 |
| 2010-02-02 | -41.06 |
| 2010-02-01 | -38.06 |
| 2010-01-29 | -38.06 |
| 2010-01-28 | -36.07 |
| 2010-01-27 | -35.07 |
| 2010-01-26 | -35.07 |
| 2010-01-25 | -38.06 |
| 2010-01-22 | -38.06 |
| 2010-01-21 | -34.07 |
| 2010-01-20 | -34.07 |
| 2010-01-19 | -37.07 |
| 2010-01-18 | -37.07 |
| 2010-01-15 | -37.07 |
| 2010-01-14 | -35.07 |
| 2010-01-13 | -37.07 |
| 2010-01-12 | -40.06 |
| 2010-01-11 | -38.06 |
| 2010-01-08 | -36.07 |
| 2010-01-07 | -36.07 |
| 2010-01-06 | -36.07 |
| 2010-01-05 | -35.07 |
| 2010-01-04 | -35.07 |
| 2009-12-31 | -35.07 |
| 2009-12-30 | -40.06 |
| 2009-12-29 | -40.06 |
| 2009-12-28 | -42.06 |
| 2009-12-24 | -40.06 |
| 2009-12-23 | -40.06 |
| 2009-12-22 | -36.07 |
| 2009-12-21 | -37.07 |
| 2009-12-18 | -33.07 |
| 2009-12-17 | -32.07 |
| 2009-12-16 | -35.07 |
| 2009-12-15 | -35.07 |
| 2009-12-14 | -35.07 |
| 2009-12-11 | -33.07 |
| 2009-12-10 | -33.07 |
| 2009-12-09 | -32.07 |
| 2009-12-08 | -32.07 |
| 2009-12-07 | -31.07 |
| 2009-12-04 | -36.07 |
| 2009-12-03 | -34.07 |
| 2009-12-02 | -37.07 |
| 2009-12-01 | -34.07 |
| 2009-11-30 | -39.06 |
| 2009-11-27 | -39.06 |
| 2009-11-26 | -35.07 |
| 2009-11-25 | -35.07 |
| 2009-11-24 | -35.07 |
| 2009-11-23 | -35.07 |
| 2009-11-20 | -35.07 |
| 2009-11-19 | -38.06 |
| 2009-11-18 | -38.06 |
| 2009-11-17 | -36.07 |
| 2009-11-16 | -35.07 |
| 2009-11-13 | -34.07 |
| 2009-11-12 | -38.06 |
| 2009-11-11 | -40.06 |
| 2009-11-10 | -40.06 |
| 2009-11-09 | -40.06 |
| 2009-11-06 | -40.06 |
| 2009-11-05 | -40.06 |
| 2009-11-04 | -40.06 |
| 2009-11-03 | -40.06 |
| 2009-11-02 | -40.06 |
| 2009-10-30 | -40.06 |
| 2009-10-29 | -43.06 |
| 2009-10-28 | -38.06 |
| 2009-10-27 | -38.06 |
| 2009-10-23 | -39.06 |
| 2009-10-22 | -40.06 |
| 2009-10-21 | -38.06 |
| 2009-10-20 | -42.06 |
| 2009-10-19 | -40.06 |
| 2009-10-16 | -41.06 |
| 2009-10-15 | -43.06 |
| 2009-10-14 | -43.06 |
| 2009-10-13 | -44.06 |
| 2009-10-12 | -42.06 |
| 2009-10-09 | -42.06 |
| 2009-10-08 | -42.06 |
| 2009-10-07 | -41.06 |
| 2009-10-06 | -41.06 |
| 2009-10-05 | -44.06 |
| 2009-10-02 | -44.06 |
| 2009-09-30 | -44.06 |
| 2009-09-29 | -44.06 |
| 2009-09-28 | -43.06 |
| 2009-09-25 | -42.06 |
| 2009-09-24 | -43.06 |
| 2009-09-23 | -43.06 |
| 2009-09-22 | -42.06 |
| 2009-09-21 | -42.06 |
| 2009-09-18 | -49.05 |
| 2009-09-17 | -49.05 |
| 2009-09-16 | -49.05 |
| 2009-09-15 | -45.56 |
| 2009-09-14 | -45.56 |
| 2009-09-11 | -45.56 |
| 2009-09-10 | -45.56 |
| 2009-09-09 | -45.56 |
| 2009-09-08 | -43.61 |
| 2009-09-07 | -43.61 |
| 2009-09-04 | -44.58 |
| 2009-09-03 | -44.58 |
| 2009-09-02 | -44.58 |
| 2009-09-01 | -42.64 |
| 2009-08-31 | -42.64 |
| 2009-08-28 | -44.58 |
| 2009-08-27 | -43.61 |
| 2009-08-26 | -44.58 |
| 2009-08-25 | -46.53 |
| 2009-08-24 | -47.50 |
| 2009-08-21 | -46.53 |
| 2009-08-20 | -45.56 |
| 2009-08-19 | -45.56 |
| 2009-08-18 | -45.56 |
| 2009-08-17 | -45.56 |
| 2009-08-14 | -42.64 |
| 2009-08-13 | -42.64 |
| 2009-08-12 | -42.64 |
| 2009-08-11 | -43.61 |
| 2009-08-10 | -42.64 |
| 2009-08-07 | -43.61 |
| 2009-08-06 | -42.64 |
| 2009-08-05 | -42.64 |
| 2009-08-04 | -40.70 |
| 2009-08-03 | -45.56 |
| 2009-07-31 | -44.58 |
| 2009-07-30 | -44.58 |
| 2009-07-29 | -45.56 |
| 2009-07-28 | -42.64 |
| 2009-07-27 | -43.61 |
| 2009-07-24 | -44.58 |
| 2009-07-23 | -43.61 |
| 2009-07-22 | -42.64 |
| 2009-07-21 | -42.64 |
| 2009-07-20 | -40.70 |
| 2009-07-17 | -38.75 |
| 2009-07-16 | -41.67 |
| 2009-07-15 | -42.64 |
| 2009-07-14 | -42.64 |
| 2009-07-13 | -43.61 |
| 2009-07-10 | -42.64 |
| 2009-07-09 | -42.64 |
| 2009-07-08 | -46.53 |
| 2009-07-07 | -44.58 |
| 2009-07-06 | -46.53 |
| 2009-07-03 | -46.53 |
| 2009-07-02 | -47.50 |
| 2009-06-30 | -43.61 |
| 2009-06-29 | -43.61 |
| 2009-06-26 | -43.61 |
| 2009-06-25 | -42.64 |
| 2009-06-24 | -45.56 |
| 2009-06-23 | -45.56 |
| 2009-06-22 | -39.72 |
| 2009-06-19 | -39.72 |
| 2009-06-18 | -45.56 |
| 2009-06-17 | -45.56 |
| 2009-06-16 | -43.61 |
| 2009-06-15 | -43.61 |
| 2009-06-12 | -42.64 |
| 2009-06-11 | -41.67 |
| 2009-06-10 | -41.67 |
| 2009-06-09 | -41.67 |
| 2009-06-08 | -40.70 |
| 2009-06-05 | -38.75 |
| 2009-06-04 | -38.75 |
| 2009-06-03 | -38.75 |
| 2009-06-02 | -39.72 |
| 2009-06-01 | -40.70 |
| 2009-05-29 | -38.75 |
| 2009-05-27 | -39.72 |
| 2009-05-26 | -43.61 |
| 2009-05-25 | -47.50 |
| 2009-05-22 | -51.39 |
| 2009-05-21 | -47.50 |
| 2009-05-20 | -51.88 |
| 2009-05-19 | -50.42 |
| 2009-05-18 | -52.85 |
| 2009-05-15 | -54.31 |
| 2009-05-14 | -56.25 |
| 2009-05-13 | -54.31 |
| 2009-05-12 | -54.31 |
| 2009-05-11 | -57.22 |
| 2009-05-08 | -53.33 |
| 2009-05-07 | -57.22 |
| 2009-05-06 | -57.22 |
| 2009-05-05 | -61.11 |
| 2009-05-04 | -63.06 |
| 2009-04-30 | -62.08 |
| 2009-04-29 | -64.51 |
| 2009-04-28 | -65.49 |
| 2009-04-27 | -64.51 |
| 2009-04-24 | -62.08 |
| 2009-04-23 | -63.06 |
| 2009-04-22 | -65.49 |
| 2009-04-21 | -64.51 |
| 2009-04-20 | -65.49 |
| 2009-04-17 | -65.00 |
| 2009-04-16 | -66.95 |
| 2009-04-15 | -67.92 |
| 2009-04-14 | -67.92 |
| 2009-04-09 | -66.46 |
| 2009-04-08 | -67.92 |
| 2009-04-07 | -66.46 |
| 2009-04-06 | -65.00 |
| 2009-04-03 | -67.43 |
| 2009-04-02 | -67.92 |
| 2009-04-01 | -67.92 |
| 2009-03-31 | -67.92 |
| 2009-03-30 | -67.92 |
| 2009-03-27 | -67.92 |
| 2009-03-26 | -66.95 |
| 2009-03-25 | -66.95 |
| 2009-03-24 | -66.95 |
| 2009-03-23 | -67.92 |
| 2009-03-20 | -65.97 |
| 2009-03-19 | -68.40 |
| 2009-03-18 | -68.40 |
| 2009-03-17 | -66.46 |
| 2009-03-16 | -63.06 |
| 2009-03-13 | -68.89 |
| 2009-03-12 | -68.89 |
| 2009-03-11 | -68.89 |
| 2009-03-10 | -68.89 |
| 2009-03-09 | -68.40 |
| 2009-03-06 | -68.40 |
| 2009-03-05 | -68.40 |
| 2009-03-04 | -68.40 |
| 2009-03-03 | -68.40 |
| 2009-03-02 | -68.40 |
| 2009-02-27 | -68.40 |
| 2009-02-26 | -68.89 |
| 2009-02-25 | -65.97 |
| 2009-02-24 | -65.00 |
| 2009-02-23 | -65.00 |
| 2009-02-20 | -65.97 |
| 2009-02-19 | -65.00 |
| 2009-02-18 | -65.00 |
| 2009-02-17 | -67.43 |
| 2009-02-16 | -67.43 |
| 2009-02-13 | -66.95 |
| 2009-02-12 | -66.95 |
| 2009-02-11 | -66.95 |
| 2009-02-10 | -66.95 |
| 2009-02-09 | -66.95 |
| 2009-02-06 | -66.95 |
| 2009-02-05 | -64.03 |
| 2009-02-04 | -64.03 |
| 2009-02-03 | -64.03 |
| 2009-02-02 | -64.03 |
| 2009-01-30 | -64.03 |
| 2009-01-29 | -64.03 |
| 2009-01-23 | -64.03 |
| 2009-01-22 | -64.03 |
| 2009-01-21 | -64.03 |
| 2009-01-20 | -64.03 |
| 2009-01-19 | -64.03 |
| 2009-01-16 | -64.03 |
| 2009-01-15 | -64.03 |
| 2009-01-14 | -61.11 |
| 2009-01-13 | -61.11 |
| 2009-01-12 | -61.11 |
| 2009-01-09 | -61.11 |
| 2009-01-08 | -61.11 |
| 2009-01-07 | -61.11 |
| 2009-01-06 | -61.11 |
| 2009-01-05 | -60.63 |
| 2009-01-02 | -61.11 |
| 2008-12-31 | -62.08 |
| 2008-12-30 | -63.06 |
| 2008-12-29 | -57.71 |
| 2008-12-24 | -58.68 |
| 2008-12-23 | -58.68 |
| 2008-12-22 | -58.20 |
| 2008-12-19 | -61.11 |
| 2008-12-18 | -65.00 |
| 2008-12-17 | -57.22 |
| 2008-12-16 | -56.25 |
| 2008-12-15 | -56.25 |
| 2008-12-12 | -55.28 |
| 2008-12-11 | -55.28 |
| 2008-12-10 | -53.33 |
| 2008-12-09 | -55.28 |
| 2008-12-08 | -54.31 |
| 2008-12-05 | -58.20 |
| 2008-12-04 | -61.11 |
| 2008-12-03 | -61.11 |
| 2008-12-02 | -61.11 |
| 2008-12-01 | -61.11 |
| 2008-11-28 | -65.97 |
| 2008-11-27 | -65.97 |
| 2008-11-26 | -65.97 |
| 2008-11-25 | -65.97 |
| 2008-11-24 | -65.97 |
| 2008-11-21 | -65.97 |
| 2008-11-20 | -65.97 |
| 2008-11-19 | -62.57 |
| 2008-11-18 | -61.60 |
| 2008-11-17 | -61.60 |
| 2008-11-14 | -61.60 |
| 2008-11-13 | -61.60 |
| 2008-11-12 | -62.08 |
| 2008-11-11 | -62.08 |
| 2008-11-10 | -63.06 |
| 2008-11-07 | -63.06 |
| 2008-11-06 | -63.06 |
| 2008-11-05 | -61.60 |
| 2008-11-04 | -61.11 |
| 2008-11-03 | -55.28 |
| 2008-10-31 | -56.25 |
| 2008-10-30 | -65.97 |
| 2008-10-29 | -69.38 |
| 2008-10-28 | -65.49 |
| 2008-10-27 | -65.49 |
| 2008-10-24 | -70.35 |
| 2008-10-23 | -56.25 |
| 2008-10-22 | -56.25 |
| 2008-10-21 | -51.88 |
| 2008-10-20 | -50.42 |
| 2008-10-17 | -46.53 |
| 2008-10-16 | -49.45 |
| 2008-10-15 | -47.50 |
| 2008-10-14 | -45.56 |
| 2008-10-13 | -46.53 |
| 2008-10-10 | -43.61 |
| 2008-10-09 | -43.61 |
| 2008-10-08 | -43.61 |
| 2008-10-06 | -43.61 |
| 2008-10-03 | -36.81 |
| 2008-10-02 | -36.81 |
| 2008-09-30 | -35.84 |
| 2008-09-29 | -44.58 |
| 2008-09-26 | -41.67 |
| 2008-09-25 | -41.67 |
| 2008-09-24 | -44.58 |
| 2008-09-23 | -38.75 |
| 2008-09-22 | -38.75 |
| 2008-09-19 | -41.67 |
| 2008-09-18 | -50.42 |
| 2008-09-17 | -27.09 |
| 2008-09-16 | -27.09 |
| 2008-09-12 | -31.95 |
| 2008-09-11 | -32.43 |
| 2008-09-10 | -28.83 |
| 2008-09-09 | -23.42 |
| 2008-09-08 | -23.42 |
| 2008-09-05 | -18.92 |
| 2008-09-04 | -18.92 |
| 2008-09-03 | -18.92 |
| 2008-09-02 | -22.52 |
| 2008-09-01 | -18.92 |
| 2008-08-29 | -18.92 |
| 2008-08-28 | -27.93 |
| 2008-08-27 | -23.42 |
| 2008-08-26 | -23.42 |
| 2008-08-25 | -23.42 |
| 2008-08-21 | -23.42 |
| 2008-08-20 | -23.42 |
| 2008-08-19 | -23.42 |
| 2008-08-18 | -25.23 |
| 2008-08-15 | -14.41 |
| 2008-08-14 | -14.41 |
| 2008-08-13 | -14.41 |
| 2008-08-12 | -14.41 |
| 2008-08-11 | -14.41 |
| 2008-08-08 | -2.70 |
| 2008-08-07 | -2.70 |
| 2008-08-05 | -2.70 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | -2.70 |
| 2008-07-30 | -2.70 |
| 2008-07-29 | -2.70 |
| 2008-07-28 | -0.90 |
| 2008-07-25 | 3.60 |
| 2008-07-24 | 3.60 |
| 2008-07-23 | -1.80 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy