Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-05 | -97.25 |
| 2025-09-04 | -96.69 |
| 2025-09-03 | -97.50 |
| 2025-09-02 | -97.90 |
| 2025-09-01 | -97.96 |
| 2025-08-29 | -98.07 |
| 2025-08-28 | -98.61 |
| 2025-08-27 | -98.90 |
| 2025-08-26 | -98.93 |
| 2025-08-25 | -98.95 |
| 2025-08-22 | -99.02 |
| 2025-08-21 | -98.90 |
| 2025-08-20 | -99.15 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.16 |
| 2025-08-15 | -99.21 |
| 2025-08-14 | -99.22 |
| 2025-08-13 | -99.32 |
| 2025-08-12 | -99.34 |
| 2025-08-11 | -99.36 |
| 2025-08-08 | -99.36 |
| 2025-08-07 | -99.36 |
| 2025-08-06 | -99.36 |
| 2025-08-05 | -99.37 |
| 2025-08-04 | -99.37 |
| 2025-08-01 | -99.38 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.37 |
| 2025-07-29 | -99.37 |
| 2025-07-28 | -99.37 |
| 2025-07-25 | -99.36 |
| 2025-07-24 | -99.35 |
| 2025-07-23 | -99.36 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.33 |
| 2025-07-18 | -99.31 |
| 2025-07-17 | -99.35 |
| 2025-07-16 | -99.35 |
| 2025-07-15 | -99.34 |
| 2025-07-14 | -99.37 |
| 2025-07-11 | -99.38 |
| 2025-07-10 | -99.37 |
| 2025-07-09 | -99.36 |
| 2025-07-08 | -99.28 |
| 2025-07-07 | -99.28 |
| 2025-07-04 | -99.30 |
| 2025-07-03 | -99.26 |
| 2025-07-02 | -99.27 |
| 2025-06-30 | -99.26 |
| 2025-06-27 | -99.37 |
| 2025-06-26 | -99.43 |
| 2025-06-25 | -99.41 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.43 |
| 2025-06-20 | -99.46 |
| 2025-06-19 | -99.45 |
| 2025-06-18 | -99.46 |
| 2025-06-17 | -99.48 |
| 2025-06-16 | -99.48 |
| 2025-06-13 | -99.46 |
| 2025-06-12 | -99.48 |
| 2025-06-11 | -99.44 |
| 2025-06-10 | -99.46 |
| 2025-06-09 | -99.42 |
| 2025-06-06 | -99.44 |
| 2025-06-05 | -99.44 |
| 2025-06-04 | -99.42 |
| 2025-06-03 | -99.43 |
| 2025-06-02 | -99.46 |
| 2025-05-30 | -99.47 |
| 2025-05-29 | -99.46 |
| 2025-05-28 | -99.46 |
| 2025-05-27 | -99.45 |
| 2025-05-26 | -99.45 |
| 2025-05-23 | -99.45 |
| 2025-05-22 | -99.43 |
| 2025-05-21 | -99.42 |
| 2025-05-20 | -99.43 |
| 2025-05-19 | -99.43 |
| 2025-05-16 | -99.43 |
| 2025-05-15 | -99.45 |
| 2025-05-14 | -99.44 |
| 2025-05-13 | -99.39 |
| 2025-05-12 | -99.37 |
| 2025-05-09 | -99.39 |
| 2025-05-08 | -99.35 |
| 2025-05-07 | -99.11 |
| 2025-05-06 | -99.63 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.62 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.63 |
| 2025-04-25 | -99.59 |
| 2025-04-24 | -99.60 |
| 2025-04-23 | -99.59 |
| 2025-04-22 | -99.59 |
| 2025-04-17 | -99.62 |
| 2025-04-16 | -99.65 |
| 2025-04-15 | -99.62 |
| 2025-04-14 | -99.62 |
| 2025-04-11 | -99.62 |
| 2025-04-10 | -99.62 |
| 2025-04-09 | -99.62 |
| 2025-04-08 | -99.62 |
| 2025-04-07 | -99.64 |
| 2025-04-03 | -99.55 |
| 2025-04-02 | -99.54 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.55 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.51 |
| 2025-03-26 | -99.53 |
| 2025-03-25 | -99.51 |
| 2025-03-24 | -99.51 |
| 2025-03-21 | -99.51 |
| 2025-03-20 | -99.53 |
| 2025-03-19 | -99.51 |
| 2025-03-18 | -99.51 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.50 |
| 2025-03-13 | -99.55 |
| 2025-03-12 | -99.55 |
| 2025-03-11 | -99.55 |
| 2025-03-10 | -99.51 |
| 2025-03-07 | -99.49 |
| 2025-03-06 | -99.50 |
| 2025-03-05 | -99.49 |
| 2025-03-04 | -99.48 |
| 2025-03-03 | -99.48 |
| 2025-02-28 | -99.47 |
| 2025-02-27 | -99.44 |
| 2025-02-26 | -99.45 |
| 2025-02-25 | -99.42 |
| 2025-02-24 | -99.44 |
| 2025-02-21 | -99.40 |
| 2025-02-20 | -99.43 |
| 2025-02-19 | -99.44 |
| 2025-02-18 | -99.43 |
| 2025-02-17 | -99.42 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.40 |
| 2025-02-11 | -99.42 |
| 2025-02-10 | -99.40 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.39 |
| 2025-02-05 | -99.39 |
| 2025-02-04 | -99.39 |
| 2025-02-03 | -99.39 |
| 2025-01-28 | -99.38 |
| 2025-01-27 | -99.38 |
| 2025-01-24 | -99.38 |
| 2025-01-23 | -99.35 |
| 2025-01-22 | -99.35 |
| 2025-01-21 | -99.30 |
| 2025-01-20 | -99.40 |
| 2025-01-17 | -99.39 |
| 2025-01-16 | -99.39 |
| 2025-01-15 | -99.38 |
| 2025-01-14 | -99.35 |
| 2025-01-13 | -99.40 |
| 2025-01-10 | -99.41 |
| 2025-01-09 | -99.40 |
| 2025-01-08 | -99.40 |
| 2025-01-07 | -99.37 |
| 2025-01-06 | -99.35 |
| 2025-01-03 | -99.31 |
| 2025-01-02 | -99.24 |
| 2024-12-31 | -99.24 |
| 2024-12-30 | -99.34 |
| 2024-12-27 | -99.23 |
| 2024-12-24 | -99.13 |
| 2024-12-23 | -99.15 |
| 2024-12-20 | -98.68 |
| 2024-12-19 | -90.60 |
| 2024-12-18 | -90.90 |
| 2024-12-17 | -91.28 |
| 2024-12-16 | -92.12 |
| 2024-12-13 | -91.86 |
| 2024-12-12 | -91.54 |
| 2024-12-11 | -91.52 |
| 2024-12-10 | -91.50 |
| 2024-12-09 | -91.50 |
| 2024-12-06 | -91.50 |
| 2024-12-05 | -91.50 |
| 2024-12-04 | -91.28 |
| 2024-12-03 | -91.41 |
| 2024-12-02 | -91.34 |
| 2024-11-29 | -91.34 |
| 2024-11-28 | -91.32 |
| 2024-11-27 | -91.25 |
| 2024-11-26 | -91.32 |
| 2024-11-25 | -91.14 |
| 2024-11-22 | -91.05 |
| 2024-11-21 | -91.25 |
| 2024-11-20 | -91.32 |
| 2024-11-19 | -91.19 |
| 2024-11-18 | -91.41 |
| 2024-11-15 | -91.30 |
| 2024-11-14 | -91.32 |
| 2024-11-13 | -91.65 |
| 2024-11-12 | -91.92 |
| 2024-11-11 | -91.36 |
| 2024-11-08 | -91.61 |
| 2024-11-07 | -91.86 |
| 2024-11-06 | -91.81 |
| 2024-11-05 | -91.41 |
| 2024-11-04 | -91.21 |
| 2024-11-01 | -91.23 |
| 2024-10-31 | -91.25 |
| 2024-10-30 | -91.47 |
| 2024-10-29 | -91.54 |
| 2024-10-28 | -92.13 |
| 2024-10-25 | -92.24 |
| 2024-10-24 | -92.77 |
| 2024-10-23 | -92.91 |
| 2024-10-22 | -92.77 |
| 2024-10-21 | -92.88 |
| 2024-10-18 | -92.80 |
| 2024-10-17 | -93.07 |
| 2024-10-16 | -93.11 |
| 2024-10-15 | -92.97 |
| 2024-10-14 | -92.93 |
| 2024-10-10 | -92.59 |
| 2024-10-09 | -92.50 |
| 2024-10-08 | -91.45 |
| 2024-10-07 | -90.60 |
| 2024-10-04 | -90.94 |
| 2024-10-03 | -91.00 |
| 2024-10-02 | -90.45 |
| 2024-09-30 | -89.86 |
| 2024-09-27 | -89.73 |
| 2024-09-26 | -89.71 |
| 2024-09-25 | -90.54 |
| 2024-09-24 | -90.16 |
| 2024-09-23 | -90.38 |
| 2024-09-20 | -90.47 |
| 2024-09-19 | -90.51 |
| 2024-09-17 | -90.22 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.24 |
| 2024-09-12 | -89.48 |
| 2024-09-11 | -89.73 |
| 2024-09-10 | -89.49 |
| 2024-09-09 | -89.33 |
| 2024-09-05 | -88.88 |
| 2024-09-04 | -88.73 |
| 2024-09-03 | -88.68 |
| 2024-09-02 | -88.70 |
| 2024-08-30 | -88.72 |
| 2024-08-29 | -89.77 |
| 2024-08-28 | -88.97 |
| 2024-08-27 | -91.10 |
| 2024-08-26 | -91.50 |
| 2024-08-23 | -91.83 |
| 2024-08-22 | -92.28 |
| 2024-08-21 | -92.06 |
| 2024-08-20 | -91.81 |
| 2024-08-19 | -91.52 |
| 2024-08-16 | -91.88 |
| 2024-08-15 | -92.68 |
| 2024-08-14 | -92.62 |
| 2024-08-13 | -92.60 |
| 2024-08-12 | -92.62 |
| 2024-08-09 | -92.46 |
| 2024-08-08 | -92.48 |
| 2024-08-07 | -92.59 |
| 2024-08-06 | -92.60 |
| 2024-08-05 | -92.41 |
| 2024-08-02 | -92.32 |
| 2024-08-01 | -91.92 |
| 2024-07-31 | -92.66 |
| 2024-07-30 | -91.61 |
| 2024-07-29 | -91.68 |
| 2024-07-26 | -91.86 |
| 2024-07-25 | -91.88 |
| 2024-07-24 | -91.52 |
| 2024-07-23 | -92.22 |
| 2024-07-22 | -92.91 |
| 2024-07-19 | -92.55 |
| 2024-07-18 | -92.04 |
| 2024-07-17 | -91.83 |
| 2024-07-16 | -91.90 |
| 2024-07-15 | -91.94 |
| 2024-07-12 | -91.92 |
| 2024-07-11 | -91.97 |
| 2024-07-10 | -92.04 |
| 2024-07-09 | -92.12 |
| 2024-07-08 | -91.48 |
| 2024-07-05 | -91.52 |
| 2024-07-04 | -91.66 |
| 2024-07-03 | -91.68 |
| 2024-07-02 | -92.08 |
| 2024-06-28 | -92.37 |
| 2024-06-27 | -92.82 |
| 2024-06-26 | -92.86 |
| 2024-06-25 | -92.71 |
| 2024-06-24 | -89.91 |
| 2024-06-21 | -89.66 |
| 2024-06-20 | -89.17 |
| 2024-06-19 | -89.66 |
| 2024-06-18 | -89.96 |
| 2024-06-17 | -89.86 |
| 2024-06-14 | -89.10 |
| 2024-06-13 | -88.05 |
| 2024-06-12 | -88.03 |
| 2024-06-11 | -87.87 |
| 2024-06-07 | -85.55 |
| 2024-06-06 | -85.48 |
| 2024-06-05 | -85.90 |
| 2024-06-04 | -84.97 |
| 2024-06-03 | -82.66 |
| 2024-05-31 | -82.62 |
| 2024-05-30 | -81.95 |
| 2024-05-29 | -82.19 |
| 2024-05-28 | -81.92 |
| 2024-05-27 | -76.64 |
| 2024-05-24 | -82.50 |
| 2024-05-23 | -83.58 |
| 2024-05-22 | -81.38 |
| 2024-05-21 | -78.66 |
| 2024-05-20 | -76.53 |
| 2024-05-17 | -76.64 |
| 2024-05-16 | -76.78 |
| 2024-05-14 | -76.53 |
| 2024-05-13 | -76.53 |
| 2024-05-10 | -77.11 |
| 2024-05-09 | -77.40 |
| 2024-05-08 | -77.98 |
| 2024-05-07 | -77.76 |
| 2024-05-06 | -76.60 |
| 2024-05-03 | -76.93 |
| 2024-05-02 | -76.89 |
| 2024-04-30 | -77.04 |
| 2024-04-29 | -77.22 |
| 2024-04-26 | -79.39 |
| 2024-04-25 | -80.15 |
| 2024-04-24 | -81.38 |
| 2024-04-23 | -81.16 |
| 2024-04-22 | -81.19 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -82.82 |
| 2024-04-17 | -86.66 |
| 2024-04-16 | -90.16 |
| 2024-04-15 | -89.91 |
| 2024-04-12 | -89.62 |
| 2024-04-11 | -89.69 |
| 2024-04-10 | -90.27 |
| 2024-04-09 | -89.96 |
| 2024-04-08 | -89.80 |
| 2024-04-05 | -88.81 |
| 2024-04-03 | -87.76 |
| 2024-04-02 | -87.38 |
| 2024-03-28 | -87.34 |
| 2024-03-27 | -87.69 |
| 2024-03-26 | -88.79 |
| 2024-03-25 | -89.02 |
| 2024-03-22 | -89.42 |
| 2024-03-21 | -90.04 |
| 2024-03-20 | -87.70 |
| 2024-03-19 | -87.11 |
| 2024-03-18 | -87.20 |
| 2024-03-15 | -89.69 |
| 2024-03-14 | -91.30 |
| 2024-03-13 | -92.06 |
| 2024-03-12 | -92.06 |
| 2024-03-11 | -92.19 |
| 2024-03-08 | -92.46 |
| 2024-03-07 | -92.44 |
| 2024-03-06 | -92.21 |
| 2024-03-05 | -92.17 |
| 2024-03-04 | -92.55 |
| 2024-03-01 | -93.31 |
| 2024-02-29 | -93.49 |
| 2024-02-28 | -93.89 |
| 2024-02-27 | -93.92 |
| 2024-02-26 | -94.97 |
| 2024-02-23 | -95.46 |
| 2024-02-22 | -95.39 |
| 2024-02-21 | -95.48 |
| 2024-02-20 | -95.91 |
| 2024-02-19 | -96.28 |
| 2024-02-16 | -96.37 |
| 2024-02-15 | -96.15 |
| 2024-02-14 | -96.38 |
| 2024-02-09 | -96.38 |
| 2024-02-08 | -96.38 |
| 2024-02-07 | -96.42 |
| 2024-02-06 | -96.38 |
| 2024-02-05 | -96.38 |
| 2024-02-02 | -95.12 |
| 2024-02-01 | -94.79 |
| 2024-01-31 | -95.01 |
| 2024-01-30 | -94.81 |
| 2024-01-29 | -94.70 |
| 2024-01-26 | -94.50 |
| 2024-01-25 | -94.79 |
| 2024-01-24 | -94.72 |
| 2024-01-23 | -94.48 |
| 2024-01-22 | -94.59 |
| 2024-01-19 | -94.96 |
| 2024-01-18 | -94.77 |
| 2024-01-17 | -94.88 |
| 2024-01-16 | -94.97 |
| 2024-01-15 | -94.97 |
| 2024-01-12 | -94.99 |
| 2024-01-11 | -95.08 |
| 2024-01-10 | -95.03 |
| 2024-01-09 | -95.01 |
| 2024-01-08 | -94.58 |
| 2024-01-05 | -94.43 |
| 2024-01-04 | -94.29 |
| 2024-01-03 | -94.36 |
| 2024-01-02 | -94.58 |
| 2023-12-29 | -94.88 |
| 2023-12-28 | -93.87 |
| 2023-12-27 | -93.67 |
| 2023-12-22 | -94.12 |
| 2023-12-21 | -94.67 |
| 2023-12-20 | -94.79 |
| 2023-12-19 | -94.74 |
| 2023-12-18 | -94.90 |
| 2023-12-15 | -94.96 |
| 2023-12-14 | -95.12 |
| 2023-12-13 | -95.14 |
| 2023-12-12 | -95.21 |
| 2023-12-11 | -95.62 |
| 2023-12-08 | -95.52 |
| 2023-12-07 | -95.70 |
| 2023-12-06 | -95.57 |
| 2023-12-05 | -95.61 |
| 2023-12-04 | -95.66 |
| 2023-12-01 | -95.57 |
| 2023-11-30 | -95.64 |
| 2023-11-29 | -95.64 |
| 2023-11-28 | -95.68 |
| 2023-11-27 | -95.68 |
| 2023-11-24 | -95.71 |
| 2023-11-23 | -95.86 |
| 2023-11-22 | -95.84 |
| 2023-11-21 | -95.86 |
| 2023-11-20 | -96.22 |
| 2023-11-17 | -96.35 |
| 2023-11-16 | -96.64 |
| 2023-11-15 | -96.56 |
| 2023-11-14 | -96.56 |
| 2023-11-13 | -96.73 |
| 2023-11-10 | -96.40 |
| 2023-11-09 | -96.38 |
| 2023-11-08 | -96.35 |
| 2023-11-07 | -96.47 |
| 2023-11-06 | -96.65 |
| 2023-11-03 | -96.38 |
| 2023-11-02 | -96.22 |
| 2023-11-01 | -96.20 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.20 |
| 2023-10-27 | -96.29 |
| 2023-10-26 | -96.58 |
| 2023-10-25 | -96.42 |
| 2023-10-24 | -96.20 |
| 2023-10-20 | -97.18 |
| 2023-10-19 | -96.67 |
| 2023-10-18 | -96.17 |
| 2023-10-17 | -95.95 |
| 2023-10-16 | -96.04 |
| 2023-10-13 | -96.15 |
| 2023-10-12 | -96.04 |
| 2023-10-11 | -96.35 |
| 2023-10-10 | -97.03 |
| 2023-10-09 | -97.32 |
| 2023-10-06 | -97.16 |
| 2023-10-05 | -97.34 |
| 2023-10-04 | -97.79 |
| 2023-10-03 | -97.76 |
| 2023-09-29 | -97.88 |
| 2023-09-28 | -97.92 |
| 2023-09-27 | -98.08 |
| 2023-09-26 | -98.07 |
| 2023-09-25 | -98.07 |
| 2023-09-22 | -98.03 |
| 2023-09-21 | -98.16 |
| 2023-09-20 | -98.16 |
| 2023-09-19 | -98.16 |
| 2023-09-18 | -98.07 |
| 2023-09-15 | -98.21 |
| 2023-09-14 | -98.17 |
| 2023-09-13 | -98.21 |
| 2023-09-12 | -98.07 |
| 2023-09-11 | -98.07 |
| 2023-09-07 | -98.08 |
| 2023-09-06 | -98.17 |
| 2023-09-05 | -98.16 |
| 2023-09-04 | -98.14 |
| 2023-08-31 | -98.14 |
| 2023-08-30 | -98.08 |
| 2023-08-29 | -98.03 |
| 2023-08-28 | -97.96 |
| 2023-08-25 | -97.69 |
| 2023-08-24 | -97.49 |
| 2023-08-23 | -97.23 |
| 2023-08-22 | -97.18 |
| 2023-08-21 | -97.40 |
| 2023-08-18 | -91.72 |
| 2023-08-17 | -91.50 |
| 2023-08-16 | -91.77 |
| 2023-08-15 | -92.08 |
| 2023-08-14 | -92.69 |
| 2023-08-11 | -92.82 |
| 2023-08-10 | -93.45 |
| 2023-08-09 | -94.16 |
| 2023-08-08 | -95.05 |
| 2023-08-07 | -95.43 |
| 2023-08-04 | -95.55 |
| 2023-08-03 | -95.17 |
| 2023-08-02 | -95.30 |
| 2023-08-01 | -95.39 |
| 2023-07-31 | -95.57 |
| 2023-07-28 | -95.66 |
| 2023-07-27 | -95.79 |
| 2023-07-26 | -96.09 |
| 2023-07-25 | -96.29 |
| 2023-07-24 | -95.91 |
| 2023-07-21 | -96.00 |
| 2023-07-20 | -96.06 |
| 2023-07-19 | -96.02 |
| 2023-07-18 | -95.50 |
| 2023-07-14 | -95.37 |
| 2023-07-13 | -95.55 |
| 2023-07-12 | -96.75 |
| 2023-07-11 | -97.03 |
| 2023-07-10 | -97.11 |
| 2023-07-07 | -96.96 |
| 2023-07-06 | -96.91 |
| 2023-07-05 | -96.62 |
| 2023-07-04 | -97.14 |
| 2023-07-03 | -97.11 |
| 2023-06-30 | -97.56 |
| 2023-06-29 | -97.58 |
| 2023-06-28 | -97.29 |
| 2023-06-27 | -97.36 |
| 2023-06-26 | -97.38 |
| 2023-06-23 | -97.43 |
| 2023-06-21 | -97.36 |
| 2023-06-20 | -97.36 |
| 2023-06-19 | -97.36 |
| 2023-06-16 | -97.36 |
| 2023-06-15 | -97.29 |
| 2023-06-14 | -97.36 |
| 2023-06-13 | -97.40 |
| 2023-06-12 | -97.11 |
| 2023-06-09 | -97.38 |
| 2023-06-08 | -97.58 |
| 2023-06-07 | -97.61 |
| 2023-06-06 | -97.61 |
| 2023-06-05 | -97.60 |
| 2023-06-02 | -97.60 |
| 2023-06-01 | -97.74 |
| 2023-05-31 | -97.60 |
| 2023-05-30 | -97.60 |
| 2023-05-29 | -97.60 |
| 2023-05-25 | -97.60 |
| 2023-05-24 | -97.65 |
| 2023-05-23 | -97.63 |
| 2023-05-22 | -97.63 |
| 2023-05-19 | -97.56 |
| 2023-05-18 | -97.56 |
| 2023-05-17 | -97.22 |
| 2023-05-16 | -97.56 |
| 2023-05-15 | -97.22 |
| 2023-05-12 | -97.50 |
| 2023-05-11 | -97.56 |
| 2023-05-10 | -97.39 |
| 2023-05-09 | -97.34 |
| 2023-05-08 | -97.25 |
| 2023-05-05 | -97.34 |
| 2023-05-04 | -97.25 |
| 2023-05-03 | -97.17 |
| 2023-05-02 | -97.25 |
| 2023-04-28 | -97.08 |
| 2023-04-27 | -97.17 |
| 2023-04-26 | -97.34 |
| 2023-04-25 | -97.34 |
| 2023-04-24 | -97.17 |
| 2023-04-21 | -97.08 |
| 2023-04-20 | -96.99 |
| 2023-04-19 | -97.08 |
| 2023-04-18 | -97.08 |
| 2023-04-17 | -96.91 |
| 2023-04-14 | -96.91 |
| 2023-04-13 | -96.99 |
| 2023-04-12 | -96.91 |
| 2023-04-11 | -97.08 |
| 2023-04-06 | -96.99 |
| 2023-04-04 | -96.91 |
| 2023-04-03 | -96.82 |
| 2023-03-31 | -96.74 |
| 2023-03-30 | -96.82 |
| 2023-03-29 | -96.82 |
| 2023-03-28 | -96.65 |
| 2023-03-27 | -96.48 |
| 2023-03-24 | -96.56 |
| 2023-03-23 | -96.48 |
| 2023-03-22 | -96.65 |
| 2023-03-21 | -96.65 |
| 2023-03-20 | -96.74 |
| 2023-03-17 | -96.82 |
| 2023-03-16 | -96.91 |
| 2023-03-15 | -96.99 |
| 2023-03-14 | -96.99 |
| 2023-03-13 | -96.91 |
| 2023-03-10 | -96.99 |
| 2023-03-09 | -96.99 |
| 2023-03-08 | -96.91 |
| 2023-03-07 | -96.91 |
| 2023-03-06 | -97.08 |
| 2023-03-03 | -97.25 |
| 2023-03-02 | -97.17 |
| 2023-03-01 | -97.17 |
| 2023-02-28 | -97.17 |
| 2023-02-27 | -97.25 |
| 2023-02-24 | -97.25 |
| 2023-02-23 | -97.25 |
| 2023-02-22 | -97.17 |
| 2023-02-21 | -97.17 |
| 2023-02-20 | -97.17 |
| 2023-02-17 | -96.74 |
| 2023-02-16 | -96.65 |
| 2023-02-15 | -96.48 |
| 2023-02-14 | -96.74 |
| 2023-02-13 | -96.74 |
| 2023-02-10 | -96.91 |
| 2023-02-09 | -96.99 |
| 2023-02-08 | -97.08 |
| 2023-02-07 | -97.08 |
| 2023-02-06 | -97.08 |
| 2023-02-03 | -97.17 |
| 2023-02-02 | -97.25 |
| 2023-02-01 | -97.25 |
| 2023-01-31 | -97.34 |
| 2023-01-30 | -97.34 |
| 2023-01-27 | -96.74 |
| 2023-01-26 | -96.91 |
| 2023-01-20 | -96.65 |
| 2023-01-19 | -96.99 |
| 2023-01-18 | -96.99 |
| 2023-01-17 | -97.08 |
| 2023-01-16 | -96.91 |
| 2023-01-13 | -96.99 |
| 2023-01-12 | -96.99 |
| 2023-01-11 | -97.08 |
| 2023-01-10 | -97.08 |
| 2023-01-09 | -97.25 |
| 2023-01-06 | -96.99 |
| 2023-01-05 | -96.99 |
| 2023-01-04 | -97.08 |
| 2023-01-03 | -96.91 |
| 2022-12-30 | -96.99 |
| 2022-12-29 | -97.17 |
| 2022-12-28 | -96.91 |
| 2022-12-23 | -96.82 |
| 2022-12-22 | -96.82 |
| 2022-12-21 | -96.74 |
| 2022-12-20 | -96.82 |
| 2022-12-19 | -96.74 |
| 2022-12-16 | -96.74 |
| 2022-12-15 | -96.74 |
| 2022-12-14 | -96.74 |
| 2022-12-13 | -96.74 |
| 2022-12-12 | -96.65 |
| 2022-12-09 | -96.74 |
| 2022-12-08 | -96.91 |
| 2022-12-07 | -96.65 |
| 2022-12-06 | -96.65 |
| 2022-12-05 | -96.65 |
| 2022-12-02 | -96.74 |
| 2022-12-01 | -96.56 |
| 2022-11-30 | -96.65 |
| 2022-11-29 | -96.74 |
| 2022-11-28 | -96.74 |
| 2022-11-25 | -96.56 |
| 2022-11-24 | -96.56 |
| 2022-11-23 | -96.56 |
| 2022-11-22 | -96.56 |
| 2022-11-21 | -96.56 |
| 2022-11-18 | -96.48 |
| 2022-11-17 | -96.56 |
| 2022-11-16 | -96.56 |
| 2022-11-15 | -96.56 |
| 2022-11-14 | -96.31 |
| 2022-11-11 | -96.39 |
| 2022-11-10 | -96.56 |
| 2022-11-09 | -96.74 |
| 2022-11-08 | -96.39 |
| 2022-11-07 | -96.91 |
| 2022-11-04 | -96.82 |
| 2022-11-03 | -96.74 |
| 2022-11-02 | -96.74 |
| 2022-11-01 | -96.82 |
| 2022-10-31 | -96.91 |
| 2022-10-28 | -96.99 |
| 2022-10-27 | -96.56 |
| 2022-10-26 | -96.56 |
| 2022-10-25 | -96.65 |
| 2022-10-24 | -96.91 |
| 2022-10-21 | -96.65 |
| 2022-10-20 | -96.56 |
| 2022-10-19 | -96.31 |
| 2022-10-18 | -96.39 |
| 2022-10-17 | -96.48 |
| 2022-10-14 | -96.31 |
| 2022-10-13 | -96.22 |
| 2022-10-12 | -96.05 |
| 2022-10-11 | -95.96 |
| 2022-10-10 | -95.62 |
| 2022-10-07 | -95.88 |
| 2022-10-06 | -95.88 |
| 2022-10-05 | -95.79 |
| 2022-10-03 | -95.96 |
| 2022-09-30 | -96.13 |
| 2022-09-29 | -95.88 |
| 2022-09-28 | -95.88 |
| 2022-09-27 | -95.71 |
| 2022-09-26 | -95.53 |
| 2022-09-23 | -95.36 |
| 2022-09-22 | -95.71 |
| 2022-09-21 | -95.79 |
| 2022-09-20 | -95.71 |
| 2022-09-19 | -95.36 |
| 2022-09-16 | -95.36 |
| 2022-09-15 | -95.02 |
| 2022-09-14 | -94.93 |
| 2022-09-13 | -94.93 |
| 2022-09-09 | -94.76 |
| 2022-09-08 | -94.67 |
| 2022-09-07 | -95.28 |
| 2022-09-06 | -95.71 |
| 2022-09-05 | -95.79 |
| 2022-09-02 | -95.36 |
| 2022-09-01 | -95.36 |
| 2022-08-31 | -95.45 |
| 2022-08-30 | -94.25 |
| 2022-08-29 | -96.39 |
| 2022-08-26 | -96.48 |
| 2022-08-25 | -96.39 |
| 2022-08-24 | -96.39 |
| 2022-08-23 | -96.39 |
| 2022-08-22 | -96.31 |
| 2022-08-19 | -96.56 |
| 2022-08-18 | -96.48 |
| 2022-08-17 | -96.48 |
| 2022-08-16 | -96.22 |
| 2022-08-15 | -96.13 |
| 2022-08-12 | -96.05 |
| 2022-08-11 | -95.96 |
| 2022-08-10 | -95.88 |
| 2022-08-09 | -95.79 |
| 2022-08-08 | -95.71 |
| 2022-08-05 | -95.45 |
| 2022-08-04 | -95.53 |
| 2022-08-03 | -96.39 |
| 2022-08-02 | -96.39 |
| 2022-08-01 | -95.96 |
| 2022-07-29 | -95.53 |
| 2022-07-28 | -95.53 |
| 2022-07-27 | -95.02 |
| 2022-07-26 | -95.02 |
| 2022-07-25 | -94.59 |
| 2022-07-22 | -94.33 |
| 2022-07-21 | -93.99 |
| 2022-07-20 | -94.33 |
| 2022-07-19 | -94.67 |
| 2022-07-18 | -94.16 |
| 2022-07-15 | -93.73 |
| 2022-07-14 | -93.64 |
| 2022-07-13 | -93.39 |
| 2022-07-12 | -93.39 |
| 2022-07-11 | -93.13 |
| 2022-07-08 | -92.70 |
| 2022-07-07 | -92.79 |
| 2022-07-06 | -93.21 |
| 2022-07-05 | -92.87 |
| 2022-07-04 | -92.18 |
| 2022-06-30 | -92.61 |
| 2022-06-29 | -90.90 |
| 2022-06-28 | -93.82 |
| 2022-06-27 | -92.44 |
| 2022-06-24 | -87.72 |
| 2022-06-23 | -79.99 |
| 2022-06-22 | -76.81 |
| 2022-06-21 | -91.58 |
| 2022-06-20 | -89.35 |
| 2022-06-17 | -89.09 |
| 2022-06-16 | -90.47 |
| 2022-06-15 | -90.04 |
| 2022-06-14 | -90.04 |
| 2022-06-13 | -90.29 |
| 2022-06-10 | -91.75 |
| 2022-06-09 | -91.75 |
| 2022-06-08 | -91.84 |
| 2022-06-07 | -88.66 |
| 2022-06-06 | -88.40 |
| 2022-06-02 | -88.23 |
| 2022-06-01 | -88.32 |
| 2022-05-31 | -87.12 |
| 2022-05-30 | -87.12 |
| 2022-05-27 | -87.55 |
| 2022-05-26 | -87.55 |
| 2022-05-25 | -87.29 |
| 2022-05-24 | -88.32 |
| 2022-05-23 | -87.29 |
| 2022-05-20 | -87.29 |
| 2022-05-19 | -87.12 |
| 2022-05-18 | -86.26 |
| 2022-05-17 | -87.98 |
| 2022-05-16 | -87.98 |
| 2022-05-13 | -87.98 |
| 2022-05-12 | -87.98 |
| 2022-05-11 | -87.98 |
| 2022-05-10 | -89.09 |
| 2022-05-06 | -88.32 |
| 2022-05-05 | -88.83 |
| 2022-05-04 | -88.32 |
| 2022-05-03 | -88.40 |
| 2022-04-29 | -86.94 |
| 2022-04-28 | -89.18 |
| 2022-04-27 | -90.29 |
| 2022-04-26 | -90.64 |
| 2022-04-25 | -90.64 |
| 2022-04-22 | -90.64 |
| 2022-04-21 | -90.72 |
| 2022-04-20 | -91.41 |
| 2022-04-19 | -91.41 |
| 2022-04-14 | -91.41 |
| 2022-04-13 | -91.50 |
| 2022-04-12 | -91.84 |
| 2022-04-11 | -91.84 |
| 2022-04-08 | -91.84 |
| 2022-04-07 | -92.27 |
| 2022-04-06 | -92.27 |
| 2022-04-04 | -91.41 |
| 2022-04-01 | -91.15 |
| 2022-03-31 | -91.07 |
| 2022-03-30 | -91.41 |
| 2022-03-29 | -91.15 |
| 2022-03-28 | -91.15 |
| 2022-03-25 | -92.87 |
| 2022-03-24 | -92.87 |
| 2022-03-23 | -92.87 |
| 2022-03-22 | -92.79 |
| 2022-03-21 | -93.56 |
| 2022-03-18 | -92.44 |
| 2022-03-17 | -92.44 |
| 2022-03-16 | -93.13 |
| 2022-03-15 | -93.99 |
| 2022-03-14 | -93.13 |
| 2022-03-11 | -92.70 |
| 2022-03-10 | -92.27 |
| 2022-03-09 | -91.84 |
| 2022-03-08 | -91.75 |
| 2022-03-07 | -90.29 |
| 2022-03-04 | -90.29 |
| 2022-03-03 | -89.86 |
| 2022-03-02 | -89.78 |
| 2022-03-01 | -89.78 |
| 2022-02-28 | -90.38 |
| 2022-02-25 | -90.38 |
| 2022-02-24 | -90.38 |
| 2022-02-23 | -90.38 |
| 2022-02-22 | -90.38 |
| 2022-02-21 | -90.38 |
| 2022-02-18 | -90.38 |
| 2022-02-17 | -90.38 |
| 2022-02-16 | -90.38 |
| 2022-02-15 | -90.21 |
| 2022-02-14 | -90.21 |
| 2022-02-11 | -90.12 |
| 2022-02-10 | -89.95 |
| 2022-02-09 | -89.18 |
| 2022-02-08 | -88.83 |
| 2022-02-07 | -88.06 |
| 2022-02-04 | -88.40 |
| 2022-01-31 | -87.46 |
| 2022-01-28 | -87.46 |
| 2022-01-27 | -88.06 |
| 2022-01-26 | -87.55 |
| 2022-01-25 | -87.55 |
| 2022-01-24 | -86.77 |
| 2022-01-21 | -88.66 |
| 2022-01-20 | -87.12 |
| 2022-01-19 | -87.12 |
| 2022-01-18 | -87.12 |
| 2022-01-17 | -87.12 |
| 2022-01-14 | -87.12 |
| 2022-01-13 | -87.98 |
| 2022-01-12 | -87.55 |
| 2022-01-11 | -87.55 |
| 2022-01-10 | -87.55 |
| 2022-01-07 | -87.12 |
| 2022-01-06 | -87.80 |
| 2022-01-05 | -86.34 |
| 2022-01-04 | -86.26 |
| 2022-01-03 | -86.00 |
| 2021-12-31 | -84.80 |
| 2021-12-30 | -84.54 |
| 2021-12-29 | -82.99 |
| 2021-12-28 | -83.68 |
| 2021-12-24 | -83.68 |
| 2021-12-23 | -83.42 |
| 2021-12-22 | -83.68 |
| 2021-12-21 | -83.25 |
| 2021-12-20 | -83.17 |
| 2021-12-17 | -83.17 |
| 2021-12-16 | -83.17 |
| 2021-12-15 | -83.17 |
| 2021-12-14 | -83.17 |
| 2021-12-13 | -83.25 |
| 2021-12-10 | -83.25 |
| 2021-12-09 | -83.25 |
| 2021-12-08 | -83.25 |
| 2021-12-07 | -83.25 |
| 2021-12-06 | -82.65 |
| 2021-12-03 | -81.96 |
| 2021-12-02 | -81.96 |
| 2021-12-01 | -81.96 |
| 2021-11-30 | -81.96 |
| 2021-11-29 | -81.28 |
| 2021-11-26 | -81.79 |
| 2021-11-25 | -81.79 |
| 2021-11-24 | -81.79 |
| 2021-11-23 | -82.31 |
| 2021-11-22 | -81.53 |
| 2021-11-19 | -81.10 |
| 2021-11-18 | -81.53 |
| 2021-11-17 | -81.36 |
| 2021-11-16 | -82.82 |
| 2021-11-15 | -82.82 |
| 2021-11-12 | -83.08 |
| 2021-11-11 | -82.99 |
| 2021-11-10 | -83.68 |
| 2021-11-09 | -82.82 |
| 2021-11-08 | -82.05 |
| 2021-11-05 | -81.19 |
| 2021-11-04 | -81.19 |
| 2021-11-03 | -81.19 |
| 2021-11-02 | -81.45 |
| 2021-11-01 | -80.33 |
| 2021-10-29 | -81.10 |
| 2021-10-28 | -81.45 |
| 2021-10-27 | -79.99 |
| 2021-10-26 | -79.99 |
| 2021-10-25 | -79.99 |
| 2021-10-22 | -79.39 |
| 2021-10-21 | -78.53 |
| 2021-10-20 | -79.56 |
| 2021-10-19 | -77.67 |
| 2021-10-18 | -78.53 |
| 2021-10-15 | -78.53 |
| 2021-10-12 | -78.53 |
| 2021-10-11 | -78.53 |
| 2021-10-08 | -78.53 |
| 2021-10-07 | -78.70 |
| 2021-10-06 | -78.10 |
| 2021-10-05 | -76.38 |
| 2021-10-04 | -76.38 |
| 2021-09-30 | -76.81 |
| 2021-09-29 | -76.81 |
| 2021-09-28 | -77.67 |
| 2021-09-27 | -77.67 |
| 2021-09-24 | -76.38 |
| 2021-09-23 | -76.38 |
| 2021-09-21 | -75.95 |
| 2021-09-20 | -75.95 |
| 2021-09-17 | -75.95 |
| 2021-09-16 | -76.81 |
| 2021-09-15 | -75.95 |
| 2021-09-14 | -75.95 |
| 2021-09-13 | -76.81 |
| 2021-09-10 | -76.38 |
| 2021-09-09 | -76.38 |
| 2021-09-08 | -77.24 |
| 2021-09-07 | -77.24 |
| 2021-09-06 | -77.24 |
| 2021-09-03 | -75.95 |
| 2021-09-02 | -78.79 |
| 2021-09-01 | -78.79 |
| 2021-08-31 | -78.87 |
| 2021-08-30 | -78.87 |
| 2021-08-27 | -78.10 |
| 2021-08-26 | -78.10 |
| 2021-08-25 | -78.10 |
| 2021-08-24 | -78.10 |
| 2021-08-23 | -78.10 |
| 2021-08-20 | -79.56 |
| 2021-08-19 | -79.39 |
| 2021-08-18 | -78.61 |
| 2021-08-17 | -78.96 |
| 2021-08-16 | -78.96 |
| 2021-08-13 | -80.16 |
| 2021-08-12 | -80.16 |
| 2021-08-11 | -80.25 |
| 2021-08-10 | -79.73 |
| 2021-08-09 | -79.73 |
| 2021-08-06 | -79.73 |
| 2021-08-05 | -79.13 |
| 2021-08-04 | -79.13 |
| 2021-08-03 | -78.96 |
| 2021-08-02 | -78.96 |
| 2021-07-30 | -79.47 |
| 2021-07-29 | -79.90 |
| 2021-07-28 | -79.90 |
| 2021-07-27 | -79.82 |
| 2021-07-26 | -78.96 |
| 2021-07-23 | -78.61 |
| 2021-07-22 | -78.61 |
| 2021-07-21 | -79.13 |
| 2021-07-20 | -79.39 |
| 2021-07-19 | -79.39 |
| 2021-07-16 | -78.79 |
| 2021-07-15 | -78.79 |
| 2021-07-14 | -78.10 |
| 2021-07-13 | -78.10 |
| 2021-07-12 | -79.30 |
| 2021-07-09 | -79.30 |
| 2021-07-08 | -79.90 |
| 2021-07-07 | -80.25 |
| 2021-07-06 | -78.87 |
| 2021-07-05 | -78.87 |
| 2021-07-02 | -79.73 |
| 2021-06-30 | -78.79 |
| 2021-06-29 | -78.79 |
| 2021-06-28 | -79.73 |
| 2021-06-25 | -80.16 |
| 2021-06-24 | -80.16 |
| 2021-06-23 | -80.16 |
| 2021-06-22 | -79.21 |
| 2021-06-21 | -76.81 |
| 2021-06-18 | -76.81 |
| 2021-06-17 | -76.81 |
| 2021-06-16 | -76.81 |
| 2021-06-15 | -75.95 |
| 2021-06-11 | -77.67 |
| 2021-06-10 | -78.10 |
| 2021-06-09 | -78.53 |
| 2021-06-08 | -78.70 |
| 2021-06-07 | -79.39 |
| 2021-06-04 | -78.53 |
| 2021-06-03 | -78.53 |
| 2021-06-02 | -78.53 |
| 2021-06-01 | -79.13 |
| 2021-05-31 | -79.56 |
| 2021-05-28 | -79.04 |
| 2021-05-27 | -79.04 |
| 2021-05-26 | -79.82 |
| 2021-05-25 | -80.50 |
| 2021-05-24 | -80.33 |
| 2021-05-21 | -80.33 |
| 2021-05-20 | -80.50 |
| 2021-05-18 | -79.73 |
| 2021-05-17 | -80.25 |
| 2021-05-14 | -80.25 |
| 2021-05-13 | -80.25 |
| 2021-05-12 | -80.25 |
| 2021-05-11 | -79.64 |
| 2021-05-10 | -80.33 |
| 2021-05-07 | -80.42 |
| 2021-05-06 | -80.42 |
| 2021-05-05 | -80.16 |
| 2021-05-04 | -80.16 |
| 2021-05-03 | -78.61 |
| 2021-04-30 | -78.87 |
| 2021-04-29 | -78.87 |
| 2021-04-28 | -78.87 |
| 2021-04-27 | -78.87 |
| 2021-04-26 | -79.47 |
| 2021-04-23 | -79.47 |
| 2021-04-22 | -80.33 |
| 2021-04-21 | -80.33 |
| 2021-04-20 | -80.25 |
| 2021-04-19 | -80.42 |
| 2021-04-16 | -78.70 |
| 2021-04-15 | -78.61 |
| 2021-04-14 | -78.61 |
| 2021-04-13 | -78.61 |
| 2021-04-12 | -78.61 |
| 2021-04-09 | -78.61 |
| 2021-04-08 | -78.61 |
| 2021-04-07 | -80.25 |
| 2021-04-01 | -79.82 |
| 2021-03-31 | -79.39 |
| 2021-03-30 | -80.07 |
| 2021-03-29 | -80.07 |
| 2021-03-26 | -80.16 |
| 2021-03-25 | -80.16 |
| 2021-03-24 | -78.53 |
| 2021-03-23 | -78.53 |
| 2021-03-22 | -78.53 |
| 2021-03-19 | -78.10 |
| 2021-03-18 | -78.10 |
| 2021-03-17 | -78.10 |
| 2021-03-16 | -79.30 |
| 2021-03-15 | -79.30 |
| 2021-03-12 | -80.25 |
| 2021-03-11 | -80.25 |
| 2021-03-10 | -80.25 |
| 2021-03-09 | -79.99 |
| 2021-03-08 | -79.39 |
| 2021-03-05 | -78.53 |
| 2021-03-04 | -77.67 |
| 2021-03-03 | -77.67 |
| 2021-03-02 | -77.67 |
| 2021-03-01 | -78.96 |
| 2021-02-26 | -78.53 |
| 2021-02-25 | -78.53 |
| 2021-02-24 | -80.25 |
| 2021-02-23 | -79.56 |
| 2021-02-22 | -78.70 |
| 2021-02-19 | -79.56 |
| 2021-02-18 | -78.10 |
| 2021-02-17 | -78.10 |
| 2021-02-16 | -78.10 |
| 2021-02-11 | -78.53 |
| 2021-02-10 | -79.90 |
| 2021-02-09 | -79.39 |
| 2021-02-08 | -79.39 |
| 2021-02-05 | -80.25 |
| 2021-02-04 | -79.39 |
| 2021-02-03 | -79.13 |
| 2021-02-02 | -80.59 |
| 2021-02-01 | -80.67 |
| 2021-01-29 | -80.67 |
| 2021-01-28 | -80.67 |
| 2021-01-27 | -81.10 |
| 2021-01-26 | -80.67 |
| 2021-01-25 | -80.59 |
| 2021-01-22 | -79.56 |
| 2021-01-21 | -79.56 |
| 2021-01-20 | -81.96 |
| 2021-01-19 | -81.96 |
| 2021-01-18 | -81.96 |
| 2021-01-15 | -81.96 |
| 2021-01-14 | -81.53 |
| 2021-01-13 | -79.64 |
| 2021-01-12 | -79.64 |
| 2021-01-11 | -81.28 |
| 2021-01-08 | -80.85 |
| 2021-01-07 | -80.85 |
| 2021-01-06 | -80.76 |
| 2021-01-05 | -81.10 |
| 2021-01-04 | -80.67 |
| 2020-12-31 | -81.79 |
| 2020-12-30 | -81.10 |
| 2020-12-29 | -80.67 |
| 2020-12-28 | -80.59 |
| 2020-12-24 | -80.59 |
| 2020-12-23 | -80.50 |
| 2020-12-22 | -80.33 |
| 2020-12-21 | -79.99 |
| 2020-12-18 | -79.90 |
| 2020-12-17 | -79.73 |
| 2020-12-16 | -81.45 |
| 2020-12-15 | -82.74 |
| 2020-12-14 | -82.82 |
| 2020-12-11 | -81.53 |
| 2020-12-10 | -81.02 |
| 2020-12-09 | -81.02 |
| 2020-12-08 | -81.28 |
| 2020-12-07 | -81.79 |
| 2020-12-04 | -81.28 |
| 2020-12-03 | -81.28 |
| 2020-12-02 | -81.28 |
| 2020-12-01 | -81.28 |
| 2020-11-30 | -81.28 |
| 2020-11-27 | -81.10 |
| 2020-11-26 | -82.82 |
| 2020-11-25 | -82.39 |
| 2020-11-24 | -82.39 |
| 2020-11-23 | -81.96 |
| 2020-11-20 | -81.53 |
| 2020-11-19 | -81.28 |
| 2020-11-18 | -81.10 |
| 2020-11-17 | -80.33 |
| 2020-11-16 | -80.33 |
| 2020-11-13 | -80.33 |
| 2020-11-12 | -80.42 |
| 2020-11-11 | -80.42 |
| 2020-11-10 | -80.42 |
| 2020-11-09 | -80.67 |
| 2020-11-06 | -80.93 |
| 2020-11-05 | -80.93 |
| 2020-11-04 | -80.93 |
| 2020-11-03 | -80.16 |
| 2020-11-02 | -79.56 |
| 2020-10-30 | -79.73 |
| 2020-10-29 | -81.28 |
| 2020-10-28 | -80.76 |
| 2020-10-27 | -80.93 |
| 2020-10-23 | -79.39 |
| 2020-10-22 | -79.39 |
| 2020-10-21 | -79.39 |
| 2020-10-20 | -79.39 |
| 2020-10-19 | -79.39 |
| 2020-10-16 | -78.10 |
| 2020-10-15 | -79.39 |
| 2020-10-14 | -79.39 |
| 2020-10-12 | -79.47 |
| 2020-10-09 | -79.56 |
| 2020-10-08 | -80.16 |
| 2020-10-07 | -79.21 |
| 2020-10-06 | -78.96 |
| 2020-10-05 | -78.10 |
| 2020-09-30 | -79.39 |
| 2020-09-29 | -79.04 |
| 2020-09-28 | -79.99 |
| 2020-09-25 | -80.25 |
| 2020-09-24 | -81.62 |
| 2020-09-23 | -80.76 |
| 2020-09-22 | -81.62 |
| 2020-09-21 | -81.45 |
| 2020-09-18 | -80.67 |
| 2020-09-17 | -80.93 |
| 2020-09-16 | -81.10 |
| 2020-09-15 | -80.67 |
| 2020-09-14 | -80.25 |
| 2020-09-11 | -80.67 |
| 2020-09-10 | -78.61 |
| 2020-09-09 | -78.10 |
| 2020-09-08 | -77.24 |
| 2020-09-07 | -76.38 |
| 2020-09-04 | -76.38 |
| 2020-09-03 | -75.09 |
| 2020-09-02 | -71.23 |
| 2020-09-01 | -75.09 |
| 2020-08-31 | -78.53 |
| 2020-08-28 | -81.96 |
| 2020-08-27 | -81.10 |
| 2020-08-26 | -82.82 |
| 2020-08-25 | -82.13 |
| 2020-08-24 | -82.13 |
| 2020-08-21 | -80.25 |
| 2020-08-20 | -82.13 |
| 2020-08-19 | -84.54 |
| 2020-08-18 | -85.40 |
| 2020-08-17 | -85.40 |
| 2020-08-14 | -86.00 |
| 2020-08-13 | -86.86 |
| 2020-08-12 | -87.20 |
| 2020-08-11 | -86.86 |
| 2020-08-10 | -87.20 |
| 2020-08-07 | -86.60 |
| 2020-08-06 | -86.60 |
| 2020-08-05 | -86.60 |
| 2020-08-04 | -87.12 |
| 2020-08-03 | -87.03 |
| 2020-07-31 | -86.77 |
| 2020-07-30 | -86.94 |
| 2020-07-29 | -87.12 |
| 2020-07-28 | -87.12 |
| 2020-07-27 | -87.55 |
| 2020-07-24 | -87.29 |
| 2020-07-23 | -86.86 |
| 2020-07-22 | -87.29 |
| 2020-07-21 | -87.55 |
| 2020-07-20 | -86.77 |
| 2020-07-17 | -86.77 |
| 2020-07-16 | -86.77 |
| 2020-07-15 | -86.77 |
| 2020-07-14 | -86.77 |
| 2020-07-13 | -86.52 |
| 2020-07-10 | -87.72 |
| 2020-07-09 | -87.29 |
| 2020-07-08 | -87.80 |
| 2020-07-07 | -87.80 |
| 2020-07-06 | -87.46 |
| 2020-07-03 | -86.69 |
| 2020-07-02 | -87.03 |
| 2020-06-30 | -87.03 |
| 2020-06-29 | -85.40 |
| 2020-06-26 | -84.63 |
| 2020-06-24 | -84.88 |
| 2020-06-23 | -85.40 |
| 2020-06-22 | -85.40 |
| 2020-06-19 | -85.40 |
| 2020-06-18 | -84.20 |
| 2020-06-17 | -84.20 |
| 2020-06-16 | -84.45 |
| 2020-06-15 | -84.20 |
| 2020-06-12 | -83.77 |
| 2020-06-11 | -83.77 |
| 2020-06-10 | -83.68 |
| 2020-06-09 | -84.11 |
| 2020-06-08 | -83.77 |
| 2020-06-05 | -83.77 |
| 2020-06-04 | -83.77 |
| 2020-06-03 | -83.77 |
| 2020-06-02 | -83.77 |
| 2020-06-01 | -83.77 |
| 2020-05-29 | -84.02 |
| 2020-05-28 | -84.97 |
| 2020-05-27 | -84.02 |
| 2020-05-26 | -84.02 |
| 2020-05-25 | -84.02 |
| 2020-05-22 | -84.02 |
| 2020-05-21 | -83.94 |
| 2020-05-20 | -83.94 |
| 2020-05-19 | -83.68 |
| 2020-05-18 | -84.54 |
| 2020-05-15 | -84.54 |
| 2020-05-14 | -84.20 |
| 2020-05-13 | -83.68 |
| 2020-05-12 | -83.68 |
| 2020-05-11 | -84.11 |
| 2020-05-08 | -84.11 |
| 2020-05-07 | -84.11 |
| 2020-05-06 | -82.82 |
| 2020-05-05 | -83.77 |
| 2020-05-04 | -83.34 |
| 2020-04-29 | -83.34 |
| 2020-04-28 | -83.34 |
| 2020-04-27 | -83.34 |
| 2020-04-24 | -82.82 |
| 2020-04-23 | -81.96 |
| 2020-04-22 | -81.96 |
| 2020-04-21 | -81.96 |
| 2020-04-20 | -81.96 |
| 2020-04-17 | -81.96 |
| 2020-04-16 | -81.96 |
| 2020-04-15 | -81.96 |
| 2020-04-14 | -81.96 |
| 2020-04-09 | -82.65 |
| 2020-04-08 | -82.56 |
| 2020-04-07 | -82.56 |
| 2020-04-06 | -82.13 |
| 2020-04-03 | -81.96 |
| 2020-04-02 | -81.88 |
| 2020-04-01 | -81.28 |
| 2020-03-31 | -78.53 |
| 2020-03-30 | -80.25 |
| 2020-03-27 | -80.25 |
| 2020-03-26 | -80.42 |
| 2020-03-25 | -80.42 |
| 2020-03-24 | -81.28 |
| 2020-03-23 | -81.45 |
| 2020-03-20 | -79.39 |
| 2020-03-19 | -81.71 |
| 2020-03-18 | -80.50 |
| 2020-03-17 | -78.96 |
| 2020-03-16 | -78.96 |
| 2020-03-13 | -79.82 |
| 2020-03-12 | -76.81 |
| 2020-03-11 | -76.81 |
| 2020-03-10 | -76.81 |
| 2020-03-09 | -76.38 |
| 2020-03-06 | -76.38 |
| 2020-03-05 | -76.38 |
| 2020-03-04 | -74.66 |
| 2020-03-03 | -74.66 |
| 2020-03-02 | -75.95 |
| 2020-02-28 | -73.37 |
| 2020-02-27 | -73.37 |
| 2020-02-26 | -73.37 |
| 2020-02-25 | -72.52 |
| 2020-02-24 | -72.52 |
| 2020-02-21 | -72.09 |
| 2020-02-20 | -70.80 |
| 2020-02-19 | -69.94 |
| 2020-02-18 | -69.94 |
| 2020-02-17 | -69.51 |
| 2020-02-14 | -69.51 |
| 2020-02-13 | -69.51 |
| 2020-02-12 | -69.94 |
| 2020-02-11 | -70.37 |
| 2020-02-10 | -70.80 |
| 2020-02-07 | -70.80 |
| 2020-02-06 | -70.80 |
| 2020-02-05 | -70.37 |
| 2020-02-04 | -68.65 |
| 2020-02-03 | -71.23 |
| 2020-01-31 | -71.66 |
| 2020-01-30 | -71.66 |
| 2020-01-29 | -71.66 |
| 2020-01-24 | -70.80 |
| 2020-01-23 | -69.94 |
| 2020-01-22 | -69.08 |
| 2020-01-21 | -67.79 |
| 2020-01-20 | -67.79 |
| 2020-01-17 | -70.80 |
| 2020-01-16 | -69.94 |
| 2020-01-15 | -69.94 |
| 2020-01-14 | -69.94 |
| 2020-01-13 | -69.94 |
| 2020-01-10 | -69.94 |
| 2020-01-09 | -70.80 |
| 2020-01-08 | -70.37 |
| 2020-01-07 | -70.37 |
| 2020-01-06 | -68.65 |
| 2020-01-03 | -66.50 |
| 2020-01-02 | -66.50 |
| 2019-12-31 | -66.50 |
| 2019-12-30 | -66.50 |
| 2019-12-27 | -66.50 |
| 2019-12-24 | -65.64 |
| 2019-12-23 | -65.64 |
| 2019-12-20 | -65.64 |
| 2019-12-19 | -65.64 |
| 2019-12-18 | -65.64 |
| 2019-12-17 | -65.64 |
| 2019-12-16 | -65.64 |
| 2019-12-13 | -66.93 |
| 2019-12-12 | -66.93 |
| 2019-12-11 | -66.93 |
| 2019-12-10 | -68.22 |
| 2019-12-09 | -69.08 |
| 2019-12-06 | -69.08 |
| 2019-12-05 | -69.94 |
| 2019-12-04 | -66.50 |
| 2019-12-03 | -66.50 |
| 2019-12-02 | -65.64 |
| 2019-11-29 | -68.65 |
| 2019-11-28 | -68.65 |
| 2019-11-27 | -68.65 |
| 2019-11-26 | -68.65 |
| 2019-11-25 | -68.65 |
| 2019-11-22 | -68.65 |
| 2019-11-21 | -67.36 |
| 2019-11-20 | -66.50 |
| 2019-11-19 | -67.36 |
| 2019-11-18 | -67.36 |
| 2019-11-15 | -67.36 |
| 2019-11-14 | -65.64 |
| 2019-11-13 | -65.64 |
| 2019-11-12 | -65.64 |
| 2019-11-11 | -65.64 |
| 2019-11-08 | -65.64 |
| 2019-11-07 | -65.64 |
| 2019-11-06 | -65.64 |
| 2019-11-05 | -65.64 |
| 2019-11-04 | -65.64 |
| 2019-11-01 | -65.64 |
| 2019-10-31 | -64.79 |
| 2019-10-30 | -64.79 |
| 2019-10-29 | -68.22 |
| 2019-10-28 | -67.36 |
| 2019-10-25 | -66.50 |
| 2019-10-24 | -66.93 |
| 2019-10-23 | -67.36 |
| 2019-10-22 | -66.93 |
| 2019-10-21 | -66.93 |
| 2019-10-18 | -67.36 |
| 2019-10-17 | -66.93 |
| 2019-10-16 | -66.93 |
| 2019-10-15 | -66.93 |
| 2019-10-14 | -66.93 |
| 2019-10-11 | -66.93 |
| 2019-10-10 | -66.07 |
| 2019-10-09 | -66.07 |
| 2019-10-08 | -66.07 |
| 2019-10-04 | -66.07 |
| 2019-10-03 | -66.50 |
| 2019-10-02 | -65.64 |
| 2019-09-30 | -65.64 |
| 2019-09-27 | -65.64 |
| 2019-09-26 | -65.64 |
| 2019-09-25 | -65.21 |
| 2019-09-24 | -65.21 |
| 2019-09-23 | -65.21 |
| 2019-09-20 | -65.21 |
| 2019-09-19 | -64.79 |
| 2019-09-18 | -64.79 |
| 2019-09-17 | -66.93 |
| 2019-09-16 | -66.50 |
| 2019-09-13 | -66.07 |
| 2019-09-12 | -66.93 |
| 2019-09-11 | -66.50 |
| 2019-09-10 | -66.07 |
| 2019-09-09 | -66.50 |
| 2019-09-06 | -66.50 |
| 2019-09-05 | -66.50 |
| 2019-09-04 | -65.64 |
| 2019-09-03 | -64.79 |
| 2019-09-02 | -67.36 |
| 2019-08-30 | -66.50 |
| 2019-08-29 | -66.50 |
| 2019-08-28 | -62.21 |
| 2019-08-27 | -65.64 |
| 2019-08-26 | -65.21 |
| 2019-08-23 | -63.50 |
| 2019-08-22 | -63.07 |
| 2019-08-21 | -64.79 |
| 2019-08-20 | -63.50 |
| 2019-08-19 | -64.79 |
| 2019-08-16 | -63.93 |
| 2019-08-15 | -65.21 |
| 2019-08-14 | -63.07 |
| 2019-08-13 | -63.07 |
| 2019-08-12 | -63.07 |
| 2019-08-09 | -62.64 |
| 2019-08-08 | -62.64 |
| 2019-08-07 | -62.64 |
| 2019-08-06 | -59.63 |
| 2019-08-05 | -59.20 |
| 2019-08-02 | -58.34 |
| 2019-08-01 | -57.05 |
| 2019-07-31 | -57.05 |
| 2019-07-30 | -56.20 |
| 2019-07-29 | -60.06 |
| 2019-07-26 | -60.06 |
| 2019-07-25 | -60.49 |
| 2019-07-24 | -60.49 |
| 2019-07-23 | -60.49 |
| 2019-07-22 | -60.92 |
| 2019-07-19 | -60.06 |
| 2019-07-18 | -59.63 |
| 2019-07-17 | -60.92 |
| 2019-07-16 | -59.63 |
| 2019-07-15 | -58.34 |
| 2019-07-12 | -58.34 |
| 2019-07-11 | -59.20 |
| 2019-07-10 | -59.20 |
| 2019-07-09 | -59.20 |
| 2019-07-08 | -59.20 |
| 2019-07-05 | -59.63 |
| 2019-07-04 | -59.63 |
| 2019-07-03 | -59.63 |
| 2019-07-02 | -59.63 |
| 2019-06-28 | -58.77 |
| 2019-06-27 | -56.20 |
| 2019-06-26 | -57.05 |
| 2019-06-25 | -57.05 |
| 2019-06-24 | -57.05 |
| 2019-06-21 | -58.34 |
| 2019-06-20 | -59.20 |
| 2019-06-19 | -58.77 |
| 2019-06-18 | -57.05 |
| 2019-06-17 | -57.05 |
| 2019-06-14 | -55.34 |
| 2019-06-13 | -57.05 |
| 2019-06-12 | -57.05 |
| 2019-06-11 | -55.34 |
| 2019-06-10 | -55.34 |
| 2019-06-06 | -53.62 |
| 2019-06-05 | -55.34 |
| 2019-06-04 | -52.76 |
| 2019-06-03 | -52.76 |
| 2019-05-31 | -52.76 |
| 2019-05-30 | -52.76 |
| 2019-05-29 | -49.32 |
| 2019-05-28 | -49.32 |
| 2019-05-27 | -49.32 |
| 2019-05-24 | -50.18 |
| 2019-05-23 | -51.90 |
| 2019-05-22 | -50.18 |
| 2019-05-21 | -50.18 |
| 2019-05-20 | -50.18 |
| 2019-05-17 | -48.47 |
| 2019-05-16 | -48.47 |
| 2019-05-15 | -48.47 |
| 2019-05-14 | -45.89 |
| 2019-05-10 | -44.17 |
| 2019-05-09 | -45.03 |
| 2019-05-08 | -43.31 |
| 2019-05-07 | -40.74 |
| 2019-05-06 | -40.74 |
| 2019-05-03 | -38.16 |
| 2019-05-02 | -38.16 |
| 2019-04-30 | -35.58 |
| 2019-04-29 | -35.58 |
| 2019-04-26 | -35.58 |
| 2019-04-25 | -34.72 |
| 2019-04-24 | -34.72 |
| 2019-04-23 | -34.72 |
| 2019-04-18 | -33.86 |
| 2019-04-17 | -33.01 |
| 2019-04-16 | -33.86 |
| 2019-04-15 | -32.15 |
| 2019-04-12 | -36.44 |
| 2019-04-11 | -36.44 |
| 2019-04-10 | -37.30 |
| 2019-04-09 | -35.58 |
| 2019-04-08 | -34.72 |
| 2019-04-04 | -33.01 |
| 2019-04-03 | -33.86 |
| 2019-04-02 | -33.86 |
| 2019-04-01 | -33.86 |
| 2019-03-29 | -32.15 |
| 2019-03-28 | -33.01 |
| 2019-03-27 | -33.01 |
| 2019-03-26 | -32.15 |
| 2019-03-25 | -32.15 |
| 2019-03-22 | -31.29 |
| 2019-03-21 | -32.15 |
| 2019-03-20 | -33.86 |
| 2019-03-19 | -32.15 |
| 2019-03-18 | -28.71 |
| 2019-03-15 | -30.43 |
| 2019-03-14 | -28.71 |
| 2019-03-13 | -20.12 |
| 2019-03-12 | -20.12 |
| 2019-03-11 | -20.98 |
| 2019-03-08 | -20.12 |
| 2019-03-07 | -21.84 |
| 2019-03-06 | -20.98 |
| 2019-03-05 | -20.98 |
| 2019-03-04 | -19.26 |
| 2019-03-01 | -20.12 |
| 2019-02-28 | -20.98 |
| 2019-02-27 | -22.70 |
| 2019-02-26 | -20.98 |
| 2019-02-25 | -25.28 |
| 2019-02-22 | -25.28 |
| 2019-02-21 | -25.28 |
| 2019-02-20 | -21.84 |
| 2019-02-19 | -20.12 |
| 2019-02-18 | -20.12 |
| 2019-02-15 | -20.12 |
| 2019-02-14 | -19.26 |
| 2019-02-13 | -20.98 |
| 2019-02-12 | -20.98 |
| 2019-02-11 | -21.84 |
| 2019-02-08 | -21.84 |
| 2019-02-04 | -21.84 |
| 2019-02-01 | -21.84 |
| 2019-01-31 | -18.40 |
| 2019-01-30 | -18.40 |
| 2019-01-29 | -18.40 |
| 2019-01-28 | -23.56 |
| 2019-01-25 | -22.70 |
| 2019-01-24 | -22.70 |
| 2019-01-23 | -23.56 |
| 2019-01-22 | -25.28 |
| 2019-01-21 | -25.28 |
| 2019-01-18 | -22.70 |
| 2019-01-17 | -22.70 |
| 2019-01-16 | -24.42 |
| 2019-01-15 | -24.59 |
| 2019-01-14 | -25.45 |
| 2019-01-11 | -24.59 |
| 2019-01-10 | -24.59 |
| 2019-01-09 | -25.45 |
| 2019-01-08 | -24.59 |
| 2019-01-07 | -24.59 |
| 2019-01-04 | -24.59 |
| 2019-01-03 | -25.45 |
| 2019-01-02 | -27.16 |
| 2018-12-31 | -22.02 |
| 2018-12-28 | -13.45 |
| 2018-12-27 | -13.45 |
| 2018-12-24 | -16.88 |
| 2018-12-21 | -16.88 |
| 2018-12-20 | -14.31 |
| 2018-12-19 | -13.45 |
| 2018-12-18 | -14.31 |
| 2018-12-17 | -14.31 |
| 2018-12-14 | -12.59 |
| 2018-12-13 | -12.59 |
| 2018-12-12 | -12.59 |
| 2018-12-11 | -12.59 |
| 2018-12-10 | -12.59 |
| 2018-12-07 | -12.59 |
| 2018-12-06 | -12.59 |
| 2018-12-05 | -12.59 |
| 2018-12-04 | -12.59 |
| 2018-12-03 | -12.59 |
| 2018-11-30 | -10.02 |
| 2018-11-29 | -11.73 |
| 2018-11-28 | -11.73 |
| 2018-11-27 | -12.59 |
| 2018-11-26 | -9.16 |
| 2018-11-23 | -9.16 |
| 2018-11-22 | -9.16 |
| 2018-11-21 | -9.16 |
| 2018-11-20 | -11.73 |
| 2018-11-19 | -9.16 |
| 2018-11-16 | -9.16 |
| 2018-11-15 | -9.16 |
| 2018-11-14 | -9.16 |
| 2018-11-13 | -3.16 |
| 2018-11-12 | -10.02 |
| 2018-11-09 | -10.02 |
| 2018-11-08 | -6.59 |
| 2018-11-07 | -6.59 |
| 2018-11-06 | -7.45 |
| 2018-11-05 | -6.59 |
| 2018-11-02 | -5.74 |
| 2018-11-01 | -7.45 |
| 2018-10-31 | -6.59 |
| 2018-10-30 | -4.02 |
| 2018-10-29 | -4.02 |
| 2018-10-26 | -4.02 |
| 2018-10-25 | -4.02 |
| 2018-10-24 | -4.02 |
| 2018-10-23 | -4.88 |
| 2018-10-22 | -3.16 |
| 2018-10-19 | -4.02 |
| 2018-10-18 | -4.02 |
| 2018-10-16 | -4.88 |
| 2018-10-15 | -4.88 |
| 2018-10-12 | -4.88 |
| 2018-10-11 | -4.02 |
| 2018-10-10 | -0.59 |
| 2018-10-09 | -2.31 |
| 2018-10-08 | -2.31 |
| 2018-10-05 | -2.31 |
| 2018-10-04 | -0.59 |
| 2018-10-03 | -1.45 |
| 2018-10-02 | -1.45 |
| 2018-09-28 | 4.55 |
| 2018-09-27 | 8.83 |
| 2018-09-26 | 8.83 |
| 2018-09-24 | 8.83 |
| 2018-09-21 | 9.69 |
| 2018-09-20 | 9.69 |
| 2018-09-19 | 2.83 |
| 2018-09-18 | 2.83 |
| 2018-09-17 | 5.40 |
| 2018-09-14 | 5.40 |
| 2018-09-13 | -0.59 |
| 2018-09-12 | 3.69 |
| 2018-09-11 | 3.69 |
| 2018-09-10 | 3.69 |
| 2018-09-07 | 3.69 |
| 2018-09-06 | 6.26 |
| 2018-09-05 | 7.98 |
| 2018-09-04 | 7.98 |
| 2018-09-03 | 7.98 |
| 2018-08-31 | 4.55 |
| 2018-08-30 | 2.83 |
| 2018-08-29 | 2.83 |
| 2018-08-28 | 2.83 |
| 2018-08-27 | 1.98 |
| 2018-08-24 | 1.98 |
| 2018-08-23 | 1.13 |
| 2018-08-22 | 1.13 |
| 2018-08-21 | 2.82 |
| 2018-08-20 | 3.66 |
| 2018-08-17 | 1.13 |
| 2018-08-16 | 1.13 |
| 2018-08-15 | 1.13 |
| 2018-08-14 | 4.51 |
| 2018-08-13 | 5.35 |
| 2018-08-10 | 6.19 |
| 2018-08-09 | 6.19 |
| 2018-08-08 | 10.40 |
| 2018-08-07 | 10.40 |
| 2018-08-06 | 7.88 |
| 2018-08-03 | 7.88 |
| 2018-08-02 | 7.88 |
| 2018-08-01 | 9.56 |
| 2018-07-31 | 9.56 |
| 2018-07-30 | 9.56 |
| 2018-07-27 | 8.72 |
| 2018-07-26 | 8.72 |
| 2018-07-25 | 9.56 |
| 2018-07-24 | 7.88 |
| 2018-07-23 | 7.88 |
| 2018-07-20 | 7.88 |
| 2018-07-19 | 9.56 |
| 2018-07-18 | 9.56 |
| 2018-07-17 | 12.09 |
| 2018-07-16 | 12.09 |
| 2018-07-13 | 12.09 |
| 2018-07-12 | 12.09 |
| 2018-07-11 | 12.09 |
| 2018-07-10 | 9.56 |
| 2018-07-09 | 9.56 |
| 2018-07-06 | 10.40 |
| 2018-07-05 | 10.40 |
| 2018-07-04 | 9.56 |
| 2018-07-03 | 9.56 |
| 2018-06-29 | 10.40 |
| 2018-06-28 | 10.40 |
| 2018-06-27 | 9.56 |
| 2018-06-26 | 9.56 |
| 2018-06-25 | 9.56 |
| 2018-06-22 | 12.09 |
| 2018-06-21 | 10.40 |
| 2018-06-20 | 17.15 |
| 2018-06-19 | 16.30 |
| 2018-06-15 | 19.68 |
| 2018-06-14 | 17.15 |
| 2018-06-13 | 17.15 |
| 2018-06-12 | 17.15 |
| 2018-06-11 | 17.99 |
| 2018-06-08 | 15.46 |
| 2018-06-07 | 15.46 |
| 2018-06-06 | 15.46 |
| 2018-06-05 | 13.78 |
| 2018-06-04 | 14.62 |
| 2018-06-01 | 14.62 |
| 2018-05-31 | 14.62 |
| 2018-05-30 | 14.62 |
| 2018-05-29 | 14.62 |
| 2018-05-28 | 16.30 |
| 2018-05-25 | 16.30 |
| 2018-05-24 | 16.30 |
| 2018-05-23 | 16.30 |
| 2018-05-21 | 16.30 |
| 2018-05-18 | 13.78 |
| 2018-05-17 | 16.30 |
| 2018-05-16 | 16.30 |
| 2018-05-15 | 15.46 |
| 2018-05-14 | 13.78 |
| 2018-05-11 | 14.62 |
| 2018-05-10 | 14.62 |
| 2018-05-09 | 14.62 |
| 2018-05-08 | 15.46 |
| 2018-05-07 | 15.46 |
| 2018-05-04 | 15.46 |
| 2018-05-03 | 16.30 |
| 2018-05-02 | 16.30 |
| 2018-04-30 | 16.30 |
| 2018-04-27 | 16.30 |
| 2018-04-26 | 13.78 |
| 2018-04-25 | 14.62 |
| 2018-04-24 | 16.30 |
| 2018-04-23 | 16.30 |
| 2018-04-20 | 17.15 |
| 2018-04-19 | 17.99 |
| 2018-04-18 | 15.46 |
| 2018-04-17 | 15.46 |
| 2018-04-16 | 17.15 |
| 2018-04-13 | 17.15 |
| 2018-04-12 | 17.15 |
| 2018-04-11 | 19.68 |
| 2018-04-10 | 19.68 |
| 2018-04-09 | 19.68 |
| 2018-04-06 | 17.99 |
| 2018-04-04 | 14.62 |
| 2018-04-03 | 17.99 |
| 2018-03-29 | 17.99 |
| 2018-03-28 | 20.52 |
| 2018-03-27 | 18.83 |
| 2018-03-26 | 17.99 |
| 2018-03-23 | 19.68 |
| 2018-03-22 | 21.36 |
| 2018-03-21 | 23.89 |
| 2018-03-20 | 23.05 |
| 2018-03-19 | 22.20 |
| 2018-03-16 | 23.05 |
| 2018-03-15 | 23.05 |
| 2018-03-14 | 23.05 |
| 2018-03-13 | 23.05 |
| 2018-03-12 | 24.73 |
| 2018-03-09 | 24.73 |
| 2018-03-08 | 28.10 |
| 2018-03-07 | 28.95 |
| 2018-03-06 | 28.10 |
| 2018-03-05 | 28.10 |
| 2018-03-02 | 29.79 |
| 2018-03-01 | 29.79 |
| 2018-02-28 | 30.63 |
| 2018-02-27 | 31.47 |
| 2018-02-26 | 30.63 |
| 2018-02-23 | 28.95 |
| 2018-02-22 | 28.95 |
| 2018-02-21 | 29.79 |
| 2018-02-20 | 29.79 |
| 2018-02-15 | 29.79 |
| 2018-02-14 | 28.95 |
| 2018-02-13 | 29.79 |
| 2018-02-12 | 31.47 |
| 2018-02-09 | 28.95 |
| 2018-02-08 | 28.95 |
| 2018-02-07 | 28.10 |
| 2018-02-06 | 28.10 |
| 2018-02-05 | 32.32 |
| 2018-02-02 | 34.00 |
| 2018-02-01 | 34.00 |
| 2018-01-31 | 34.85 |
| 2018-01-30 | 33.16 |
| 2018-01-29 | 33.16 |
| 2018-01-26 | 35.69 |
| 2018-01-25 | 35.69 |
| 2018-01-24 | 35.69 |
| 2018-01-23 | 34.85 |
| 2018-01-22 | 35.69 |
| 2018-01-19 | 36.53 |
| 2018-01-18 | 37.37 |
| 2018-01-17 | 36.53 |
| 2018-01-16 | 37.37 |
| 2018-01-15 | 38.22 |
| 2018-01-12 | 38.22 |
| 2018-01-11 | 40.74 |
| 2018-01-10 | 39.06 |
| 2018-01-09 | 39.06 |
| 2018-01-08 | 38.22 |
| 2018-01-05 | 38.22 |
| 2018-01-04 | 39.06 |
| 2018-01-03 | 36.53 |
| 2018-01-02 | 40.74 |
| 2017-12-29 | 41.59 |
| 2017-12-28 | 39.90 |
| 2017-12-27 | 38.22 |
| 2017-12-22 | 39.06 |
| 2017-12-21 | 37.37 |
| 2017-12-20 | 37.37 |
| 2017-12-19 | 40.74 |
| 2017-12-18 | 36.53 |
| 2017-12-15 | 37.37 |
| 2017-12-14 | 37.37 |
| 2017-12-13 | 36.53 |
| 2017-12-12 | 39.90 |
| 2017-12-11 | 39.90 |
| 2017-12-08 | 37.37 |
| 2017-12-07 | 38.22 |
| 2017-12-06 | 44.96 |
| 2017-12-05 | 45.80 |
| 2017-12-04 | 47.49 |
| 2017-12-01 | 47.49 |
| 2017-11-30 | 46.66 |
| 2017-11-29 | 47.49 |
| 2017-11-28 | 48.32 |
| 2017-11-27 | 47.49 |
| 2017-11-24 | 49.14 |
| 2017-11-23 | 49.97 |
| 2017-11-22 | 52.46 |
| 2017-11-21 | 47.49 |
| 2017-11-20 | 48.32 |
| 2017-11-17 | 48.32 |
| 2017-11-16 | 48.32 |
| 2017-11-15 | 50.80 |
| 2017-11-14 | 49.97 |
| 2017-11-13 | 51.63 |
| 2017-11-10 | 51.63 |
| 2017-11-09 | 49.97 |
| 2017-11-08 | 49.97 |
| 2017-11-07 | 49.97 |
| 2017-11-06 | 51.63 |
| 2017-11-03 | 49.97 |
| 2017-11-02 | 49.97 |
| 2017-11-01 | 51.63 |
| 2017-10-31 | 51.63 |
| 2017-10-30 | 51.63 |
| 2017-10-27 | 50.80 |
| 2017-10-26 | 52.46 |
| 2017-10-25 | 53.29 |
| 2017-10-24 | 54.12 |
| 2017-10-23 | 54.94 |
| 2017-10-20 | 54.94 |
| 2017-10-19 | 54.12 |
| 2017-10-18 | 64.89 |
| 2017-10-17 | 64.06 |
| 2017-10-16 | 63.23 |
| 2017-10-13 | 64.89 |
| 2017-10-12 | 66.54 |
| 2017-10-11 | 64.06 |
| 2017-10-10 | 62.40 |
| 2017-10-09 | 59.92 |
| 2017-10-06 | 61.57 |
| 2017-10-04 | 61.57 |
| 2017-10-03 | 61.57 |
| 2017-09-29 | 61.57 |
| 2017-09-28 | 60.74 |
| 2017-09-27 | 60.74 |
| 2017-09-26 | 59.09 |
| 2017-09-25 | 58.26 |
| 2017-09-22 | 61.57 |
| 2017-09-21 | 61.57 |
| 2017-09-20 | 59.92 |
| 2017-09-19 | 58.26 |
| 2017-09-18 | 59.92 |
| 2017-09-15 | 59.09 |
| 2017-09-14 | 58.26 |
| 2017-09-13 | 57.43 |
| 2017-09-12 | 60.74 |
| 2017-09-11 | 61.57 |
| 2017-09-08 | 56.60 |
| 2017-09-07 | 52.46 |
| 2017-09-06 | 51.63 |
| 2017-09-05 | 52.46 |
| 2017-09-04 | 53.29 |
| 2017-09-01 | 52.46 |
| 2017-08-31 | 52.46 |
| 2017-08-30 | 52.46 |
| 2017-08-29 | 54.94 |
| 2017-08-28 | 54.94 |
| 2017-08-25 | 54.94 |
| 2017-08-24 | 52.52 |
| 2017-08-22 | 51.72 |
| 2017-08-21 | 50.91 |
| 2017-08-18 | 50.91 |
| 2017-08-17 | 52.52 |
| 2017-08-16 | 52.52 |
| 2017-08-15 | 52.52 |
| 2017-08-14 | 52.52 |
| 2017-08-11 | 54.14 |
| 2017-08-10 | 54.94 |
| 2017-08-09 | 55.75 |
| 2017-08-08 | 54.94 |
| 2017-08-07 | 55.75 |
| 2017-08-04 | 59.79 |
| 2017-08-03 | 55.75 |
| 2017-08-02 | 62.21 |
| 2017-08-01 | 63.82 |
| 2017-07-31 | 63.82 |
| 2017-07-28 | 64.63 |
| 2017-07-27 | 65.44 |
| 2017-07-26 | 65.44 |
| 2017-07-25 | 65.44 |
| 2017-07-24 | 64.63 |
| 2017-07-21 | 65.44 |
| 2017-07-20 | 64.63 |
| 2017-07-19 | 65.44 |
| 2017-07-18 | 63.82 |
| 2017-07-17 | 63.82 |
| 2017-07-14 | 65.44 |
| 2017-07-13 | 65.44 |
| 2017-07-12 | 64.63 |
| 2017-07-11 | 63.82 |
| 2017-07-10 | 62.21 |
| 2017-07-07 | 62.21 |
| 2017-07-06 | 63.01 |
| 2017-07-05 | 62.21 |
| 2017-07-04 | 63.01 |
| 2017-07-03 | 63.82 |
| 2017-06-30 | 61.40 |
| 2017-06-29 | 66.24 |
| 2017-06-28 | 66.24 |
| 2017-06-27 | 65.44 |
| 2017-06-26 | 68.66 |
| 2017-06-23 | 63.01 |
| 2017-06-22 | 63.01 |
| 2017-06-21 | 61.40 |
| 2017-06-20 | 63.01 |
| 2017-06-19 | 61.40 |
| 2017-06-16 | 61.40 |
| 2017-06-15 | 61.40 |
| 2017-06-14 | 61.40 |
| 2017-06-13 | 63.01 |
| 2017-06-12 | 61.40 |
| 2017-06-09 | 63.82 |
| 2017-06-08 | 63.82 |
| 2017-06-07 | 63.01 |
| 2017-06-06 | 63.82 |
| 2017-06-05 | 62.21 |
| 2017-06-02 | 63.01 |
| 2017-06-01 | 63.01 |
| 2017-05-31 | 63.01 |
| 2017-05-29 | 63.82 |
| 2017-05-26 | 62.21 |
| 2017-05-25 | 61.40 |
| 2017-05-24 | 63.82 |
| 2017-05-23 | 63.01 |
| 2017-05-22 | 62.21 |
| 2017-05-19 | 63.01 |
| 2017-05-18 | 61.40 |
| 2017-05-17 | 63.01 |
| 2017-05-16 | 63.01 |
| 2017-05-15 | 62.21 |
| 2017-05-12 | 62.21 |
| 2017-05-11 | 61.40 |
| 2017-05-10 | 60.59 |
| 2017-05-09 | 60.59 |
| 2017-05-08 | 59.79 |
| 2017-05-05 | 60.59 |
| 2017-05-04 | 62.21 |
| 2017-05-02 | 60.59 |
| 2017-04-28 | 63.82 |
| 2017-04-27 | 61.40 |
| 2017-04-26 | 66.24 |
| 2017-04-25 | 65.44 |
| 2017-04-24 | 63.82 |
| 2017-04-21 | 59.79 |
| 2017-04-20 | 59.79 |
| 2017-04-19 | 63.01 |
| 2017-04-18 | 63.82 |
| 2017-04-13 | 63.82 |
| 2017-04-12 | 65.44 |
| 2017-04-11 | 67.05 |
| 2017-04-10 | 68.66 |
| 2017-04-07 | 69.47 |
| 2017-04-06 | 69.47 |
| 2017-04-05 | 70.28 |
| 2017-04-03 | 71.08 |
| 2017-03-31 | 71.89 |
| 2017-03-30 | 70.28 |
| 2017-03-29 | 73.51 |
| 2017-03-28 | 71.89 |
| 2017-03-27 | 74.31 |
| 2017-03-24 | 73.51 |
| 2017-03-23 | 72.70 |
| 2017-03-22 | 71.89 |
| 2017-03-21 | 73.51 |
| 2017-03-20 | 74.31 |
| 2017-03-17 | 71.08 |
| 2017-03-16 | 72.70 |
| 2017-03-15 | 71.08 |
| 2017-03-14 | 72.70 |
| 2017-03-13 | 70.28 |
| 2017-03-10 | 69.47 |
| 2017-03-09 | 71.89 |
| 2017-03-08 | 73.51 |
| 2017-03-07 | 72.70 |
| 2017-03-06 | 69.47 |
| 2017-03-03 | 70.28 |
| 2017-03-02 | 71.89 |
| 2017-03-01 | 71.89 |
| 2017-02-28 | 76.73 |
| 2017-02-27 | 71.08 |
| 2017-02-24 | 65.44 |
| 2017-02-23 | 65.44 |
| 2017-02-22 | 65.44 |
| 2017-02-21 | 64.63 |
| 2017-02-20 | 63.82 |
| 2017-02-17 | 65.44 |
| 2017-02-16 | 75.93 |
| 2017-02-15 | 72.70 |
| 2017-02-14 | 75.93 |
| 2017-02-13 | 71.89 |
| 2017-02-10 | 71.89 |
| 2017-02-09 | 75.12 |
| 2017-02-08 | 77.54 |
| 2017-02-07 | 73.51 |
| 2017-02-06 | 75.93 |
| 2017-02-03 | 79.15 |
| 2017-02-02 | 76.73 |
| 2017-02-01 | 81.58 |
| 2017-01-27 | 85.61 |
| 2017-01-26 | 86.42 |
| 2017-01-25 | 89.65 |
| 2017-01-24 | 86.42 |
| 2017-01-23 | 88.84 |
| 2017-01-20 | 89.65 |
| 2017-01-19 | 90.45 |
| 2017-01-18 | 92.07 |
| 2017-01-17 | 85.61 |
| 2017-01-16 | 87.22 |
| 2017-01-13 | 89.65 |
| 2017-01-12 | 89.65 |
| 2017-01-11 | 89.65 |
| 2017-01-10 | 87.22 |
| 2017-01-09 | 85.61 |
| 2017-01-06 | 85.61 |
| 2017-01-05 | 85.61 |
| 2017-01-04 | 86.42 |
| 2017-01-03 | 85.61 |
| 2016-12-30 | 86.42 |
| 2016-12-29 | 86.42 |
| 2016-12-28 | 79.15 |
| 2016-12-23 | 69.47 |
| 2016-12-22 | 70.28 |
| 2016-12-21 | 70.28 |
| 2016-12-20 | 62.21 |
| 2016-12-19 | 67.05 |
| 2016-12-16 | 64.63 |
| 2016-12-15 | 62.21 |
| 2016-12-14 | 67.05 |
| 2016-12-13 | 65.44 |
| 2016-12-12 | 61.40 |
| 2016-12-09 | 71.08 |
| 2016-12-08 | 74.31 |
| 2016-12-07 | 75.93 |
| 2016-12-06 | 70.40 |
| 2016-12-05 | 69.62 |
| 2016-12-02 | 72.77 |
| 2016-12-01 | 76.72 |
| 2016-11-30 | 74.35 |
| 2016-11-29 | 86.97 |
| 2016-11-28 | 106.69 |
| 2016-11-25 | 143.77 |
| 2016-11-24 | 141.41 |
| 2016-11-23 | 142.19 |
| 2016-11-22 | 143.77 |
| 2016-11-21 | 141.41 |
| 2016-11-18 | 135.09 |
| 2016-11-17 | 135.88 |
| 2016-11-16 | 136.67 |
| 2016-11-15 | 135.09 |
| 2016-11-14 | 135.88 |
| 2016-11-11 | 136.67 |
| 2016-11-10 | 138.25 |
| 2016-11-09 | 133.52 |
| 2016-11-08 | 139.04 |
| 2016-11-07 | 136.67 |
| 2016-11-04 | 137.46 |
| 2016-11-03 | 138.25 |
| 2016-11-02 | 136.67 |
| 2016-11-01 | 138.25 |
| 2016-10-31 | 137.46 |
| 2016-10-28 | 139.04 |
| 2016-10-27 | 137.46 |
| 2016-10-26 | 139.83 |
| 2016-10-25 | 142.98 |
| 2016-10-24 | 139.83 |
| 2016-10-20 | 134.31 |
| 2016-10-19 | 131.94 |
| 2016-10-18 | 131.94 |
| 2016-10-17 | 129.57 |
| 2016-10-14 | 130.36 |
| 2016-10-13 | 131.15 |
| 2016-10-12 | 130.36 |
| 2016-10-11 | 131.94 |
| 2016-10-07 | 142.19 |
| 2016-10-06 | 146.14 |
| 2016-10-05 | 145.35 |
| 2016-10-04 | 145.35 |
| 2016-10-03 | 142.19 |
| 2016-09-30 | 139.83 |
| 2016-09-29 | 140.62 |
| 2016-09-28 | 140.62 |
| 2016-09-27 | 139.83 |
| 2016-09-26 | 142.98 |
| 2016-09-23 | 145.35 |
| 2016-09-22 | 147.72 |
| 2016-09-21 | 147.72 |
| 2016-09-20 | 150.87 |
| 2016-09-19 | 154.82 |
| 2016-09-15 | 154.82 |
| 2016-09-14 | 148.51 |
| 2016-09-13 | 152.45 |
| 2016-09-12 | 151.66 |
| 2016-09-09 | 161.13 |
| 2016-09-08 | 161.92 |
| 2016-09-07 | 163.50 |
| 2016-09-06 | 162.71 |
| 2016-09-05 | 166.65 |
| 2016-09-02 | 166.65 |
| 2016-09-01 | 159.55 |
| 2016-08-31 | 151.66 |
| 2016-08-30 | 152.45 |
| 2016-08-29 | 151.66 |
| 2016-08-26 | 158.76 |
| 2016-08-25 | 160.21 |
| 2016-08-24 | 164.54 |
| 2016-08-23 | 167.44 |
| 2016-08-22 | 156.59 |
| 2016-08-19 | 158.76 |
| 2016-08-18 | 160.21 |
| 2016-08-17 | 162.38 |
| 2016-08-16 | 168.16 |
| 2016-08-15 | 169.60 |
| 2016-08-12 | 167.44 |
| 2016-08-11 | 169.60 |
| 2016-08-10 | 171.77 |
| 2016-08-09 | 173.22 |
| 2016-08-08 | 178.28 |
| 2016-08-05 | 171.05 |
| 2016-08-04 | 171.05 |
| 2016-08-03 | 165.99 |
| 2016-08-01 | 160.93 |
| 2016-07-29 | 156.59 |
| 2016-07-28 | 171.77 |
| 2016-07-27 | 168.16 |
| 2016-07-26 | 159.48 |
| 2016-07-25 | 158.76 |
| 2016-07-22 | 144.31 |
| 2016-07-21 | 146.47 |
| 2016-07-20 | 144.31 |
| 2016-07-19 | 144.31 |
| 2016-07-18 | 144.31 |
| 2016-07-15 | 141.41 |
| 2016-07-14 | 146.47 |
| 2016-07-13 | 149.37 |
| 2016-07-12 | 144.31 |
| 2016-07-11 | 145.03 |
| 2016-07-08 | 144.31 |
| 2016-07-07 | 149.37 |
| 2016-07-06 | 147.92 |
| 2016-07-05 | 160.93 |
| 2016-07-04 | 165.99 |
| 2016-06-30 | 163.82 |
| 2016-06-29 | 155.15 |
| 2016-06-28 | 163.10 |
| 2016-06-27 | 163.10 |
| 2016-06-24 | 144.31 |
| 2016-06-23 | 131.30 |
| 2016-06-22 | 95.16 |
| 2016-06-21 | 94.43 |
| 2016-06-20 | 94.43 |
| 2016-06-17 | 93.71 |
| 2016-06-16 | 100.22 |
| 2016-06-15 | 97.32 |
| 2016-06-14 | 90.82 |
| 2016-06-13 | 90.82 |
| 2016-06-10 | 98.77 |
| 2016-06-08 | 106.72 |
| 2016-06-07 | 109.61 |
| 2016-06-06 | 112.50 |
| 2016-06-03 | 110.33 |
| 2016-06-02 | 120.45 |
| 2016-06-01 | 117.56 |
| 2016-05-31 | 138.52 |
| 2016-05-30 | 138.52 |
| 2016-05-27 | 129.85 |
| 2016-05-26 | 136.35 |
| 2016-05-25 | 143.58 |
| 2016-05-24 | 134.91 |
| 2016-05-23 | 137.08 |
| 2016-05-20 | 134.19 |
| 2016-05-19 | 131.30 |
| 2016-05-18 | 134.19 |
| 2016-05-17 | 133.46 |
| 2016-05-16 | 126.96 |
| 2016-05-13 | 126.96 |
| 2016-05-12 | 127.68 |
| 2016-05-11 | 132.74 |
| 2016-05-10 | 129.13 |
| 2016-05-09 | 129.13 |
| 2016-05-06 | 126.24 |
| 2016-05-05 | 131.30 |
| 2016-05-04 | 133.46 |
| 2016-05-03 | 132.02 |
| 2016-04-29 | 128.40 |
| 2016-04-28 | 127.68 |
| 2016-04-27 | 127.68 |
| 2016-04-26 | 121.90 |
| 2016-04-25 | 129.13 |
| 2016-04-22 | 129.13 |
| 2016-04-21 | 125.51 |
| 2016-04-20 | 119.73 |
| 2016-04-19 | 126.96 |
| 2016-04-18 | 116.84 |
| 2016-04-15 | 116.84 |
| 2016-04-14 | 114.67 |
| 2016-04-13 | 116.84 |
| 2016-04-12 | 116.84 |
| 2016-04-11 | 114.67 |
| 2016-04-08 | 140.69 |
| 2016-04-07 | 126.96 |
| 2016-04-06 | 119.73 |
| 2016-04-05 | 110.33 |
| 2016-04-01 | 108.17 |
| 2016-03-31 | 109.61 |
| 2016-03-30 | 106.72 |
| 2016-03-29 | 96.60 |
| 2016-03-24 | 104.55 |
| 2016-03-23 | 111.06 |
| 2016-03-22 | 104.46 |
| 2016-03-21 | 105.66 |
| 2016-03-18 | 98.47 |
| 2016-03-17 | 98.47 |
| 2016-03-16 | 96.07 |
| 2016-03-15 | 89.47 |
| 2016-03-14 | 88.27 |
| 2016-03-11 | 79.88 |
| 2016-03-10 | 72.08 |
| 2016-03-09 | 66.09 |
| 2016-03-08 | 64.29 |
| 2016-03-07 | 66.09 |
| 2016-03-04 | 70.28 |
| 2016-03-03 | 70.28 |
| 2016-03-02 | 65.49 |
| 2016-03-01 | 46.90 |
| 2016-02-29 | 45.10 |
| 2016-02-26 | 43.90 |
| 2016-02-25 | 43.90 |
| 2016-02-24 | 46.30 |
| 2016-02-23 | 44.50 |
| 2016-02-22 | 46.30 |
| 2016-02-19 | 43.90 |
| 2016-02-18 | 45.10 |
| 2016-02-17 | 42.70 |
| 2016-02-16 | 40.90 |
| 2016-02-15 | 43.30 |
| 2016-02-12 | 39.71 |
| 2016-02-11 | 45.10 |
| 2016-02-05 | 45.70 |
| 2016-02-04 | 47.50 |
| 2016-02-03 | 43.90 |
| 2016-02-02 | 42.70 |
| 2016-02-01 | 44.50 |
| 2016-01-29 | 45.70 |
| 2016-01-28 | 43.90 |
| 2016-01-27 | 40.90 |
| 2016-01-26 | 39.11 |
| 2016-01-25 | 42.10 |
| 2016-01-22 | 44.50 |
| 2016-01-21 | 36.71 |
| 2016-01-20 | 39.71 |
| 2016-01-19 | 40.30 |
| 2016-01-18 | 40.30 |
| 2016-01-15 | 40.90 |
| 2016-01-14 | 45.70 |
| 2016-01-13 | 45.70 |
| 2016-01-12 | 46.30 |
| 2016-01-11 | 46.30 |
| 2016-01-08 | 49.90 |
| 2016-01-07 | 46.30 |
| 2016-01-06 | 50.50 |
| 2016-01-05 | 49.90 |
| 2016-01-04 | 53.50 |
| 2015-12-31 | 52.90 |
| 2015-12-30 | 51.70 |
| 2015-12-29 | 37.91 |
| 2015-12-28 | 40.90 |
| 2015-12-24 | 34.91 |
| 2015-12-23 | 34.31 |
| 2015-12-22 | 31.91 |
| 2015-12-21 | 31.91 |
| 2015-12-18 | 36.71 |
| 2015-12-17 | 37.31 |
| 2015-12-16 | 42.10 |
| 2015-12-15 | 39.11 |
| 2015-12-14 | 41.50 |
| 2015-12-11 | 43.90 |
| 2015-12-10 | 40.90 |
| 2015-12-09 | 46.90 |
| 2015-12-08 | 49.90 |
| 2015-12-07 | 52.30 |
| 2015-12-04 | 51.71 |
| 2015-12-03 | 55.23 |
| 2015-12-02 | 54.05 |
| 2015-12-01 | 45.27 |
| 2015-11-30 | 44.10 |
| 2015-11-27 | 41.75 |
| 2015-11-26 | 41.17 |
| 2015-11-25 | 33.55 |
| 2015-11-24 | 33.55 |
| 2015-11-23 | 31.21 |
| 2015-11-20 | 32.97 |
| 2015-11-19 | 22.42 |
| 2015-11-18 | 32.38 |
| 2015-11-17 | 33.55 |
| 2015-11-16 | 32.38 |
| 2015-11-13 | 32.97 |
| 2015-11-12 | 33.55 |
| 2015-11-11 | 37.65 |
| 2015-11-10 | 37.07 |
| 2015-11-09 | 32.38 |
| 2015-11-06 | 35.31 |
| 2015-11-05 | 37.65 |
| 2015-11-04 | 39.41 |
| 2015-11-03 | 41.17 |
| 2015-11-02 | 43.51 |
| 2015-10-30 | 40.58 |
| 2015-10-29 | 40.58 |
| 2015-10-28 | 40.00 |
| 2015-10-27 | 43.51 |
| 2015-10-26 | 43.51 |
| 2015-10-23 | 40.58 |
| 2015-10-22 | 42.34 |
| 2015-10-20 | 42.92 |
| 2015-10-19 | 44.10 |
| 2015-10-16 | 45.27 |
| 2015-10-15 | 42.92 |
| 2015-10-14 | 44.10 |
| 2015-10-13 | 46.44 |
| 2015-10-12 | 44.10 |
| 2015-10-09 | 39.41 |
| 2015-10-08 | 39.41 |
| 2015-10-07 | 40.00 |
| 2015-10-06 | 36.48 |
| 2015-10-05 | 30.62 |
| 2015-10-02 | 28.87 |
| 2015-09-30 | 28.87 |
| 2015-09-29 | 28.87 |
| 2015-09-25 | 34.72 |
| 2015-09-24 | 38.82 |
| 2015-09-23 | 39.41 |
| 2015-09-22 | 42.92 |
| 2015-09-21 | 47.03 |
| 2015-09-18 | 41.75 |
| 2015-09-17 | 36.48 |
| 2015-09-16 | 32.38 |
| 2015-09-15 | 31.21 |
| 2015-09-14 | 29.45 |
| 2015-09-11 | 30.62 |
| 2015-09-10 | 28.28 |
| 2015-09-09 | 25.35 |
| 2015-09-08 | 24.18 |
| 2015-09-07 | 19.49 |
| 2015-09-04 | 20.67 |
| 2015-09-02 | 17.15 |
| 2015-09-01 | 19.49 |
| 2015-08-31 | 20.67 |
| 2015-08-28 | 21.84 |
| 2015-08-27 | 21.84 |
| 2015-08-26 | 17.93 |
| 2015-08-25 | 16.81 |
| 2015-08-24 | 14.01 |
| 2015-08-21 | 24.07 |
| 2015-08-20 | 28.54 |
| 2015-08-19 | 33.57 |
| 2015-08-18 | 33.02 |
| 2015-08-17 | 34.13 |
| 2015-08-14 | 33.57 |
| 2015-08-13 | 32.46 |
| 2015-08-12 | 28.54 |
| 2015-08-11 | 31.90 |
| 2015-08-10 | 29.10 |
| 2015-08-07 | 31.90 |
| 2015-08-06 | 29.66 |
| 2015-08-05 | 30.22 |
| 2015-08-04 | 31.90 |
| 2015-08-03 | 29.66 |
| 2015-07-31 | 33.57 |
| 2015-07-30 | 35.25 |
| 2015-07-29 | 31.34 |
| 2015-07-28 | 31.34 |
| 2015-07-27 | 29.10 |
| 2015-07-24 | 40.28 |
| 2015-07-23 | 42.52 |
| 2015-07-22 | 35.81 |
| 2015-07-21 | 36.93 |
| 2015-07-20 | 39.16 |
| 2015-07-17 | 33.57 |
| 2015-07-16 | 30.78 |
| 2015-07-15 | 28.54 |
| 2015-07-14 | 29.10 |
| 2015-07-13 | 26.31 |
| 2015-07-10 | 17.37 |
| 2015-07-09 | 16.81 |
| 2015-07-08 | 6.19 |
| 2015-07-07 | 12.90 |
| 2015-07-06 | 17.93 |
| 2015-07-03 | 25.19 |
| 2015-07-02 | 30.22 |
| 2015-06-30 | 34.13 |
| 2015-06-29 | 24.07 |
| 2015-06-26 | 30.22 |
| 2015-06-25 | 19.04 |
| 2015-06-24 | 15.13 |
| 2015-06-23 | 15.13 |
| 2015-06-22 | 19.04 |
| 2015-06-19 | 19.60 |
| 2015-06-18 | 19.04 |
| 2015-06-17 | 19.60 |
| 2015-06-16 | 15.13 |
| 2015-06-15 | 12.90 |
| 2015-06-12 | 17.37 |
| 2015-06-11 | 14.57 |
| 2015-06-10 | 13.45 |
| 2015-06-09 | 17.37 |
| 2015-06-08 | 18.48 |
| 2015-06-05 | 11.78 |
| 2015-06-04 | 12.34 |
| 2015-06-03 | 7.87 |
| 2015-06-02 | 2.28 |
| 2015-06-01 | 5.07 |
| 2015-05-29 | 1.72 |
| 2015-05-28 | 0.60 |
| 2015-05-27 | 1.16 |
| 2015-05-26 | 1.72 |
| 2015-05-22 | 2.28 |
| 2015-05-21 | 2.28 |
| 2015-05-20 | 2.28 |
| 2015-05-19 | 0.60 |
| 2015-05-18 | -2.75 |
| 2015-05-15 | -3.31 |
| 2015-05-14 | -3.31 |
| 2015-05-13 | -3.31 |
| 2015-05-12 | -5.55 |
| 2015-05-11 | -4.99 |
| 2015-05-08 | -6.67 |
| 2015-05-07 | -6.67 |
| 2015-05-06 | -6.67 |
| 2015-05-05 | -7.22 |
| 2015-05-04 | -6.67 |
| 2015-04-30 | -7.78 |
| 2015-04-29 | -7.78 |
| 2015-04-28 | -7.78 |
| 2015-04-27 | -10.02 |
| 2015-04-24 | -7.78 |
| 2015-04-23 | -6.67 |
| 2015-04-22 | -6.11 |
| 2015-04-21 | -7.78 |
| 2015-04-20 | -8.90 |
| 2015-04-17 | -7.78 |
| 2015-04-16 | -7.22 |
| 2015-04-15 | -6.67 |
| 2015-04-14 | -6.11 |
| 2015-04-13 | -6.11 |
| 2015-04-10 | -7.22 |
| 2015-04-09 | -7.78 |
| 2015-04-08 | -10.02 |
| 2015-04-02 | -10.58 |
| 2015-04-01 | -10.02 |
| 2015-03-31 | -10.58 |
| 2015-03-30 | -12.81 |
| 2015-03-27 | -12.25 |
| 2015-03-26 | -11.70 |
| 2015-03-25 | -10.58 |
| 2015-03-24 | -10.58 |
| 2015-03-23 | -11.70 |
| 2015-03-20 | -11.70 |
| 2015-03-19 | -11.14 |
| 2015-03-18 | -12.25 |
| 2015-03-17 | -12.25 |
| 2015-03-16 | -13.37 |
| 2015-03-13 | -11.14 |
| 2015-03-12 | -14.49 |
| 2015-03-11 | -13.93 |
| 2015-03-10 | -13.93 |
| 2015-03-09 | -13.37 |
| 2015-03-06 | -13.93 |
| 2015-03-05 | -13.93 |
| 2015-03-04 | -15.05 |
| 2015-03-03 | -15.05 |
| 2015-03-02 | -15.05 |
| 2015-02-27 | -12.81 |
| 2015-02-26 | -13.93 |
| 2015-02-25 | -13.37 |
| 2015-02-24 | -13.37 |
| 2015-02-23 | -13.93 |
| 2015-02-18 | -13.93 |
| 2015-02-17 | -13.93 |
| 2015-02-16 | -16.17 |
| 2015-02-13 | -17.84 |
| 2015-02-12 | -17.84 |
| 2015-02-11 | -16.17 |
| 2015-02-10 | -18.40 |
| 2015-02-09 | -19.52 |
| 2015-02-06 | -18.96 |
| 2015-02-05 | -18.96 |
| 2015-02-04 | -18.96 |
| 2015-02-03 | -17.28 |
| 2015-02-02 | -16.73 |
| 2015-01-30 | -16.73 |
| 2015-01-29 | -15.61 |
| 2015-01-28 | -15.61 |
| 2015-01-27 | -17.28 |
| 2015-01-26 | -17.84 |
| 2015-01-23 | -17.28 |
| 2015-01-22 | -17.84 |
| 2015-01-21 | -16.73 |
| 2015-01-20 | -17.28 |
| 2015-01-19 | -17.28 |
| 2015-01-16 | -16.17 |
| 2015-01-15 | -17.28 |
| 2015-01-14 | -17.28 |
| 2015-01-13 | -17.28 |
| 2015-01-12 | -17.84 |
| 2015-01-09 | -15.61 |
| 2015-01-08 | -16.73 |
| 2015-01-07 | -16.73 |
| 2015-01-06 | -16.17 |
| 2015-01-05 | -15.61 |
| 2015-01-02 | -15.61 |
| 2014-12-31 | -15.61 |
| 2014-12-30 | -15.61 |
| 2014-12-29 | -15.61 |
| 2014-12-24 | -15.61 |
| 2014-12-23 | -15.61 |
| 2014-12-22 | -15.61 |
| 2014-12-19 | -15.61 |
| 2014-12-18 | -13.93 |
| 2014-12-17 | -16.17 |
| 2014-12-16 | -13.93 |
| 2014-12-15 | -13.93 |
| 2014-12-12 | -12.81 |
| 2014-12-11 | -11.70 |
| 2014-12-10 | -11.70 |
| 2014-12-09 | -12.81 |
| 2014-12-08 | -11.70 |
| 2014-12-05 | -12.79 |
| 2014-12-04 | -12.24 |
| 2014-12-03 | -11.15 |
| 2014-12-02 | -11.15 |
| 2014-12-01 | -11.15 |
| 2014-11-28 | -10.05 |
| 2014-11-27 | -10.60 |
| 2014-11-26 | -7.86 |
| 2014-11-25 | -8.95 |
| 2014-11-24 | -8.40 |
| 2014-11-21 | -8.40 |
| 2014-11-20 | -8.95 |
| 2014-11-19 | -8.95 |
| 2014-11-18 | -8.95 |
| 2014-11-17 | -8.40 |
| 2014-11-14 | -6.76 |
| 2014-11-13 | -8.40 |
| 2014-11-12 | -8.40 |
| 2014-11-11 | -6.76 |
| 2014-11-10 | -7.86 |
| 2014-11-07 | -8.95 |
| 2014-11-06 | -6.21 |
| 2014-11-05 | -6.21 |
| 2014-11-04 | -6.76 |
| 2014-11-03 | -6.76 |
| 2014-10-31 | -7.31 |
| 2014-10-30 | -8.95 |
| 2014-10-29 | -8.95 |
| 2014-10-28 | -8.40 |
| 2014-10-27 | -10.05 |
| 2014-10-24 | -9.50 |
| 2014-10-23 | -9.50 |
| 2014-10-22 | -9.50 |
| 2014-10-21 | -9.50 |
| 2014-10-20 | -7.86 |
| 2014-10-17 | -7.86 |
| 2014-10-16 | -8.95 |
| 2014-10-15 | -8.40 |
| 2014-10-14 | -8.40 |
| 2014-10-13 | -8.40 |
| 2014-10-10 | -12.79 |
| 2014-10-09 | -11.70 |
| 2014-10-08 | -12.24 |
| 2014-10-07 | -12.24 |
| 2014-10-06 | -12.79 |
| 2014-10-03 | -13.34 |
| 2014-09-30 | -13.34 |
| 2014-09-29 | -10.05 |
| 2014-09-26 | -10.05 |
| 2014-09-25 | -10.05 |
| 2014-09-24 | -10.05 |
| 2014-09-23 | -10.05 |
| 2014-09-22 | -10.60 |
| 2014-09-19 | -7.86 |
| 2014-09-18 | -7.86 |
| 2014-09-17 | -11.15 |
| 2014-09-16 | -11.70 |
| 2014-09-15 | -12.24 |
| 2014-09-12 | -12.24 |
| 2014-09-11 | -13.34 |
| 2014-09-10 | -14.44 |
| 2014-09-08 | -13.34 |
| 2014-09-05 | -13.89 |
| 2014-09-04 | -14.44 |
| 2014-09-03 | -15.54 |
| 2014-09-02 | -16.08 |
| 2014-09-01 | -16.08 |
| 2014-08-29 | -15.54 |
| 2014-08-28 | -17.73 |
| 2014-08-27 | -14.44 |
| 2014-08-26 | -10.60 |
| 2014-08-25 | -10.60 |
| 2014-08-22 | -10.06 |
| 2014-08-21 | -11.67 |
| 2014-08-20 | -11.67 |
| 2014-08-19 | -10.06 |
| 2014-08-18 | -10.06 |
| 2014-08-15 | -10.06 |
| 2014-08-14 | -7.92 |
| 2014-08-13 | -8.46 |
| 2014-08-12 | -8.99 |
| 2014-08-11 | -11.67 |
| 2014-08-08 | -12.74 |
| 2014-08-07 | -15.42 |
| 2014-08-06 | -15.95 |
| 2014-08-05 | -14.88 |
| 2014-08-04 | -15.95 |
| 2014-08-01 | -14.35 |
| 2014-07-31 | -21.84 |
| 2014-07-30 | -22.38 |
| 2014-07-29 | -21.84 |
| 2014-07-28 | -21.84 |
| 2014-07-25 | -19.70 |
| 2014-07-24 | -21.84 |
| 2014-07-23 | -23.98 |
| 2014-07-22 | -23.98 |
| 2014-07-21 | -23.45 |
| 2014-07-18 | -24.52 |
| 2014-07-17 | -21.31 |
| 2014-07-16 | -25.59 |
| 2014-07-15 | -25.05 |
| 2014-07-14 | -25.05 |
| 2014-07-11 | -26.66 |
| 2014-07-10 | -26.12 |
| 2014-07-09 | -26.12 |
| 2014-07-08 | -27.19 |
| 2014-07-07 | -27.19 |
| 2014-07-04 | -27.19 |
| 2014-07-03 | -28.26 |
| 2014-07-02 | -26.66 |
| 2014-06-30 | -26.66 |
| 2014-06-27 | -26.12 |
| 2014-06-26 | -28.80 |
| 2014-06-25 | -30.94 |
| 2014-06-24 | -29.87 |
| 2014-06-23 | -29.34 |
| 2014-06-20 | -29.34 |
| 2014-06-19 | -29.34 |
| 2014-06-18 | -28.80 |
| 2014-06-17 | -28.26 |
| 2014-06-16 | -28.26 |
| 2014-06-13 | -28.26 |
| 2014-06-12 | -28.80 |
| 2014-06-11 | -28.80 |
| 2014-06-10 | -30.41 |
| 2014-06-09 | -30.41 |
| 2014-06-06 | -28.26 |
| 2014-06-05 | -26.66 |
| 2014-06-04 | -26.12 |
| 2014-06-03 | -27.73 |
| 2014-05-30 | -26.12 |
| 2014-05-29 | -26.12 |
| 2014-05-28 | -26.12 |
| 2014-05-27 | -30.41 |
| 2014-05-26 | -28.26 |
| 2014-05-23 | -27.73 |
| 2014-05-22 | -28.26 |
| 2014-05-21 | -29.34 |
| 2014-05-20 | -28.26 |
| 2014-05-19 | -28.26 |
| 2014-05-16 | -28.80 |
| 2014-05-15 | -28.80 |
| 2014-05-14 | -27.73 |
| 2014-05-13 | -28.80 |
| 2014-05-12 | -28.80 |
| 2014-05-09 | -28.80 |
| 2014-05-08 | -29.34 |
| 2014-05-07 | -26.66 |
| 2014-05-05 | -27.73 |
| 2014-05-02 | -29.34 |
| 2014-04-30 | -28.80 |
| 2014-04-29 | -28.80 |
| 2014-04-28 | -28.26 |
| 2014-04-25 | -28.26 |
| 2014-04-24 | -28.80 |
| 2014-04-23 | -28.80 |
| 2014-04-22 | -28.26 |
| 2014-04-17 | -28.26 |
| 2014-04-16 | -28.80 |
| 2014-04-15 | -28.80 |
| 2014-04-14 | -28.80 |
| 2014-04-11 | -28.26 |
| 2014-04-10 | -28.26 |
| 2014-04-09 | -30.94 |
| 2014-04-08 | -30.94 |
| 2014-04-07 | -30.41 |
| 2014-04-04 | -30.41 |
| 2014-04-03 | -27.19 |
| 2014-04-02 | -28.26 |
| 2014-04-01 | -29.34 |
| 2014-03-31 | -30.41 |
| 2014-03-28 | -32.55 |
| 2014-03-27 | -32.55 |
| 2014-03-26 | -32.55 |
| 2014-03-25 | -31.48 |
| 2014-03-24 | -31.48 |
| 2014-03-21 | -31.48 |
| 2014-03-20 | -31.48 |
| 2014-03-19 | -31.48 |
| 2014-03-18 | -30.94 |
| 2014-03-17 | -30.41 |
| 2014-03-14 | -28.26 |
| 2014-03-13 | -27.73 |
| 2014-03-12 | -27.73 |
| 2014-03-11 | -27.73 |
| 2014-03-10 | -27.73 |
| 2014-03-07 | -27.73 |
| 2014-03-06 | -27.73 |
| 2014-03-05 | -28.26 |
| 2014-03-04 | -28.26 |
| 2014-03-03 | -27.73 |
| 2014-02-28 | -27.73 |
| 2014-02-27 | -28.26 |
| 2014-02-26 | -27.19 |
| 2014-02-25 | -27.19 |
| 2014-02-24 | -28.26 |
| 2014-02-21 | -26.12 |
| 2014-02-20 | -27.19 |
| 2014-02-19 | -27.19 |
| 2014-02-18 | -27.19 |
| 2014-02-17 | -27.19 |
| 2014-02-14 | -26.66 |
| 2014-02-13 | -28.26 |
| 2014-02-12 | -28.26 |
| 2014-02-11 | -28.26 |
| 2014-02-10 | -28.26 |
| 2014-02-07 | -28.26 |
| 2014-02-06 | -28.80 |
| 2014-02-05 | -28.80 |
| 2014-02-04 | -28.26 |
| 2014-01-30 | -28.26 |
| 2014-01-29 | -28.26 |
| 2014-01-28 | -27.19 |
| 2014-01-27 | -27.73 |
| 2014-01-24 | -25.59 |
| 2014-01-23 | -24.52 |
| 2014-01-22 | -25.05 |
| 2014-01-21 | -25.05 |
| 2014-01-20 | -25.05 |
| 2014-01-17 | -25.05 |
| 2014-01-16 | -25.05 |
| 2014-01-15 | -24.52 |
| 2014-01-14 | -23.98 |
| 2014-01-13 | -23.45 |
| 2014-01-10 | -23.98 |
| 2014-01-09 | -23.45 |
| 2014-01-08 | -23.45 |
| 2014-01-07 | -23.98 |
| 2014-01-06 | -24.52 |
| 2014-01-03 | -25.05 |
| 2014-01-02 | -24.52 |
| 2013-12-31 | -25.05 |
| 2013-12-30 | -24.52 |
| 2013-12-27 | -24.52 |
| 2013-12-24 | -25.05 |
| 2013-12-23 | -25.05 |
| 2013-12-20 | -25.05 |
| 2013-12-19 | -25.05 |
| 2013-12-18 | -26.12 |
| 2013-12-17 | -25.59 |
| 2013-12-16 | -25.59 |
| 2013-12-13 | -23.98 |
| 2013-12-12 | -21.84 |
| 2013-12-11 | -23.98 |
| 2013-12-10 | -21.84 |
| 2013-12-09 | -23.98 |
| 2013-12-06 | -22.38 |
| 2013-12-05 | -23.98 |
| 2013-12-04 | -24.52 |
| 2013-12-03 | -24.52 |
| 2013-12-02 | -22.42 |
| 2013-11-29 | -21.37 |
| 2013-11-28 | -22.42 |
| 2013-11-27 | -22.42 |
| 2013-11-26 | -22.42 |
| 2013-11-25 | -22.95 |
| 2013-11-22 | -22.95 |
| 2013-11-21 | -21.90 |
| 2013-11-20 | -21.37 |
| 2013-11-19 | -22.42 |
| 2013-11-18 | -23.47 |
| 2013-11-15 | -23.47 |
| 2013-11-14 | -22.42 |
| 2013-11-13 | -22.42 |
| 2013-11-12 | -22.42 |
| 2013-11-11 | -22.42 |
| 2013-11-08 | -22.42 |
| 2013-11-07 | -24.52 |
| 2013-11-06 | -22.42 |
| 2013-11-05 | -22.95 |
| 2013-11-04 | -22.42 |
| 2013-11-01 | -14.03 |
| 2013-10-31 | -12.99 |
| 2013-10-30 | -13.51 |
| 2013-10-29 | -13.51 |
| 2013-10-28 | -13.51 |
| 2013-10-25 | -13.51 |
| 2013-10-24 | -13.51 |
| 2013-10-23 | -12.99 |
| 2013-10-22 | -12.99 |
| 2013-10-21 | -12.99 |
| 2013-10-18 | -13.51 |
| 2013-10-17 | -13.51 |
| 2013-10-16 | -13.51 |
| 2013-10-15 | -13.51 |
| 2013-10-11 | -12.46 |
| 2013-10-10 | -13.51 |
| 2013-10-09 | -13.51 |
| 2013-10-08 | -15.08 |
| 2013-10-07 | -15.08 |
| 2013-10-04 | -16.13 |
| 2013-10-03 | -16.13 |
| 2013-10-02 | -15.61 |
| 2013-09-30 | -16.65 |
| 2013-09-27 | -17.18 |
| 2013-09-26 | -16.13 |
| 2013-09-25 | -16.13 |
| 2013-09-24 | -16.13 |
| 2013-09-23 | -16.13 |
| 2013-09-19 | -14.56 |
| 2013-09-18 | -14.03 |
| 2013-09-17 | -17.70 |
| 2013-09-16 | -18.23 |
| 2013-09-13 | -19.80 |
| 2013-09-12 | -19.80 |
| 2013-09-11 | -19.80 |
| 2013-09-10 | -20.85 |
| 2013-09-09 | -20.32 |
| 2013-09-06 | -20.32 |
| 2013-09-05 | -20.32 |
| 2013-09-04 | -19.80 |
| 2013-09-03 | -20.85 |
| 2013-09-02 | -21.37 |
| 2013-08-30 | -20.32 |
| 2013-08-29 | -21.37 |
| 2013-08-28 | -20.85 |
| 2013-08-27 | -19.80 |
| 2013-08-26 | -21.37 |
| 2013-08-23 | -21.37 |
| 2013-08-22 | -20.87 |
| 2013-08-21 | -21.37 |
| 2013-08-20 | -21.37 |
| 2013-08-19 | -20.87 |
| 2013-08-16 | -21.88 |
| 2013-08-15 | -21.88 |
| 2013-08-13 | -20.36 |
| 2013-08-12 | -20.36 |
| 2013-08-09 | -20.36 |
| 2013-08-08 | -21.37 |
| 2013-08-07 | -21.37 |
| 2013-08-06 | -20.87 |
| 2013-08-05 | -20.87 |
| 2013-08-02 | -20.87 |
| 2013-08-01 | -20.87 |
| 2013-07-31 | -20.87 |
| 2013-07-30 | -19.36 |
| 2013-07-29 | -19.86 |
| 2013-07-26 | -20.87 |
| 2013-07-25 | -20.36 |
| 2013-07-24 | -21.37 |
| 2013-07-23 | -20.87 |
| 2013-07-22 | -21.37 |
| 2013-07-19 | -20.36 |
| 2013-07-18 | -20.87 |
| 2013-07-17 | -20.36 |
| 2013-07-16 | -20.36 |
| 2013-07-15 | -19.36 |
| 2013-07-12 | -21.37 |
| 2013-07-11 | -21.37 |
| 2013-07-10 | -19.86 |
| 2013-07-09 | -20.36 |
| 2013-07-08 | -19.86 |
| 2013-07-05 | -19.86 |
| 2013-07-04 | -20.36 |
| 2013-07-03 | -22.88 |
| 2013-07-02 | -20.87 |
| 2013-06-28 | -19.86 |
| 2013-06-27 | -19.36 |
| 2013-06-26 | -19.36 |
| 2013-06-25 | -23.39 |
| 2013-06-24 | -21.88 |
| 2013-06-21 | -20.87 |
| 2013-06-20 | -20.36 |
| 2013-06-19 | -17.84 |
| 2013-06-18 | -18.85 |
| 2013-06-17 | -18.85 |
| 2013-06-14 | -19.36 |
| 2013-06-13 | -21.37 |
| 2013-06-11 | -19.36 |
| 2013-06-10 | -19.36 |
| 2013-06-07 | -18.85 |
| 2013-06-06 | -19.36 |
| 2013-06-05 | -18.85 |
| 2013-06-04 | -19.36 |
| 2013-06-03 | -19.36 |
| 2013-05-31 | -19.36 |
| 2013-05-30 | -19.36 |
| 2013-05-29 | -20.36 |
| 2013-05-28 | -19.86 |
| 2013-05-27 | -20.36 |
| 2013-05-24 | -20.36 |
| 2013-05-23 | -20.36 |
| 2013-05-22 | -19.36 |
| 2013-05-21 | -20.36 |
| 2013-05-20 | -20.36 |
| 2013-05-16 | -20.36 |
| 2013-05-15 | -19.86 |
| 2013-05-14 | -20.36 |
| 2013-05-13 | -19.86 |
| 2013-05-10 | -19.86 |
| 2013-05-09 | -19.36 |
| 2013-05-08 | -19.36 |
| 2013-05-07 | -19.36 |
| 2013-05-06 | -21.88 |
| 2013-05-03 | -19.36 |
| 2013-05-02 | -19.36 |
| 2013-04-30 | -19.36 |
| 2013-04-29 | -19.86 |
| 2013-04-26 | -19.86 |
| 2013-04-25 | -19.86 |
| 2013-04-24 | -19.36 |
| 2013-04-23 | -19.36 |
| 2013-04-22 | -19.36 |
| 2013-04-19 | -19.36 |
| 2013-04-18 | -20.36 |
| 2013-04-17 | -19.86 |
| 2013-04-16 | -19.86 |
| 2013-04-15 | -19.36 |
| 2013-04-12 | -18.35 |
| 2013-04-11 | -19.36 |
| 2013-04-10 | -19.86 |
| 2013-04-09 | -20.36 |
| 2013-04-08 | -21.88 |
| 2013-04-05 | -20.87 |
| 2013-04-03 | -19.36 |
| 2013-04-02 | -17.84 |
| 2013-03-28 | -18.35 |
| 2013-03-27 | -17.34 |
| 2013-03-26 | -17.34 |
| 2013-03-25 | -17.34 |
| 2013-03-22 | -17.34 |
| 2013-03-21 | -17.34 |
| 2013-03-20 | -16.84 |
| 2013-03-19 | -18.35 |
| 2013-03-18 | -18.35 |
| 2013-03-15 | -16.33 |
| 2013-03-14 | -16.84 |
| 2013-03-13 | -16.33 |
| 2013-03-12 | -14.32 |
| 2013-03-11 | -14.32 |
| 2013-03-08 | -14.32 |
| 2013-03-07 | -15.32 |
| 2013-03-06 | -14.82 |
| 2013-03-05 | -15.32 |
| 2013-03-04 | -16.84 |
| 2013-03-01 | -16.84 |
| 2013-02-28 | -16.84 |
| 2013-02-27 | -14.82 |
| 2013-02-26 | -14.32 |
| 2013-02-25 | -14.32 |
| 2013-02-22 | -14.32 |
| 2013-02-21 | -14.32 |
| 2013-02-20 | -14.32 |
| 2013-02-19 | -14.32 |
| 2013-02-18 | -14.32 |
| 2013-02-15 | -14.32 |
| 2013-02-14 | -14.32 |
| 2013-02-08 | -14.32 |
| 2013-02-07 | -14.82 |
| 2013-02-06 | -13.31 |
| 2013-02-05 | -13.31 |
| 2013-02-04 | -12.30 |
| 2013-02-01 | -14.32 |
| 2013-01-31 | -13.81 |
| 2013-01-30 | -12.30 |
| 2013-01-29 | -15.32 |
| 2013-01-28 | -13.81 |
| 2013-01-25 | -16.33 |
| 2013-01-24 | -14.82 |
| 2013-01-23 | -13.31 |
| 2013-01-22 | -11.80 |
| 2013-01-21 | -11.80 |
| 2013-01-18 | -13.81 |
| 2013-01-17 | -14.32 |
| 2013-01-16 | -14.82 |
| 2013-01-15 | -15.32 |
| 2013-01-14 | -18.35 |
| 2013-01-11 | -16.33 |
| 2013-01-10 | -17.34 |
| 2013-01-09 | -16.84 |
| 2013-01-08 | -16.84 |
| 2013-01-07 | -16.84 |
| 2013-01-04 | -18.35 |
| 2013-01-03 | -18.85 |
| 2013-01-02 | -18.35 |
| 2012-12-31 | -18.35 |
| 2012-12-28 | -18.35 |
| 2012-12-27 | -18.35 |
| 2012-12-24 | -18.35 |
| 2012-12-21 | -19.36 |
| 2012-12-20 | -19.36 |
| 2012-12-19 | -19.36 |
| 2012-12-18 | -18.35 |
| 2012-12-17 | -18.35 |
| 2012-12-14 | -17.34 |
| 2012-12-13 | -18.35 |
| 2012-12-12 | -19.86 |
| 2012-12-11 | -21.37 |
| 2012-12-10 | -21.88 |
| 2012-12-07 | -24.40 |
| 2012-12-06 | -24.89 |
| 2012-12-05 | -24.89 |
| 2012-12-04 | -28.35 |
| 2012-12-03 | -28.35 |
| 2012-11-30 | -26.87 |
| 2012-11-29 | -24.89 |
| 2012-11-28 | -21.93 |
| 2012-11-27 | -32.80 |
| 2012-11-26 | -33.29 |
| 2012-11-23 | -33.29 |
| 2012-11-22 | -32.80 |
| 2012-11-21 | -32.80 |
| 2012-11-20 | -33.29 |
| 2012-11-19 | -33.29 |
| 2012-11-16 | -32.30 |
| 2012-11-15 | -30.33 |
| 2012-11-14 | -30.33 |
| 2012-11-13 | -29.34 |
| 2012-11-12 | -29.34 |
| 2012-11-09 | -27.36 |
| 2012-11-08 | -27.36 |
| 2012-11-07 | -26.37 |
| 2012-11-06 | -24.40 |
| 2012-11-05 | -24.89 |
| 2012-11-02 | -18.96 |
| 2012-11-01 | -19.46 |
| 2012-10-31 | -19.46 |
| 2012-10-30 | -19.46 |
| 2012-10-29 | -18.96 |
| 2012-10-26 | -19.46 |
| 2012-10-25 | -20.44 |
| 2012-10-24 | -19.46 |
| 2012-10-22 | -17.97 |
| 2012-10-19 | -17.97 |
| 2012-10-18 | -18.47 |
| 2012-10-17 | -19.95 |
| 2012-10-16 | -18.96 |
| 2012-10-15 | -18.47 |
| 2012-10-12 | -18.96 |
| 2012-10-11 | -18.96 |
| 2012-10-10 | -18.47 |
| 2012-10-09 | -18.47 |
| 2012-10-08 | -17.97 |
| 2012-10-05 | -16.49 |
| 2012-10-04 | -19.46 |
| 2012-10-03 | -18.96 |
| 2012-09-28 | -18.96 |
| 2012-09-27 | -19.46 |
| 2012-09-26 | -18.47 |
| 2012-09-25 | -18.47 |
| 2012-09-24 | -18.47 |
| 2012-09-21 | -18.47 |
| 2012-09-20 | -19.95 |
| 2012-09-19 | -19.95 |
| 2012-09-18 | -19.46 |
| 2012-09-17 | -19.46 |
| 2012-09-14 | -18.96 |
| 2012-09-13 | -18.96 |
| 2012-09-12 | -18.96 |
| 2012-09-11 | -20.44 |
| 2012-09-10 | -20.44 |
| 2012-09-07 | -20.94 |
| 2012-09-06 | -19.95 |
| 2012-09-05 | -18.96 |
| 2012-09-04 | -16.00 |
| 2012-09-03 | -19.46 |
| 2012-08-31 | -19.46 |
| 2012-08-30 | -16.49 |
| 2012-08-29 | -15.01 |
| 2012-08-28 | -16.00 |
| 2012-08-27 | -15.01 |
| 2012-08-24 | -16.00 |
| 2012-08-23 | -16.49 |
| 2012-08-22 | -18.96 |
| 2012-08-21 | -19.95 |
| 2012-08-20 | -19.95 |
| 2012-08-17 | -19.46 |
| 2012-08-16 | -19.95 |
| 2012-08-15 | -18.49 |
| 2012-08-14 | -18.49 |
| 2012-08-13 | -15.10 |
| 2012-08-10 | -15.10 |
| 2012-08-09 | -17.52 |
| 2012-08-08 | -17.52 |
| 2012-08-07 | -18.49 |
| 2012-08-06 | -19.95 |
| 2012-08-03 | -19.95 |
| 2012-08-02 | -18.01 |
| 2012-08-01 | -18.98 |
| 2012-07-31 | -19.95 |
| 2012-07-30 | -19.95 |
| 2012-07-27 | -19.95 |
| 2012-07-26 | -19.95 |
| 2012-07-25 | -19.95 |
| 2012-07-24 | -21.40 |
| 2012-07-23 | -18.49 |
| 2012-07-20 | -17.52 |
| 2012-07-19 | -20.43 |
| 2012-07-18 | -20.92 |
| 2012-07-17 | -19.95 |
| 2012-07-16 | -19.95 |
| 2012-07-13 | -17.52 |
| 2012-07-12 | -16.07 |
| 2012-07-11 | -15.58 |
| 2012-07-10 | -15.58 |
| 2012-07-09 | -15.58 |
| 2012-07-06 | -13.64 |
| 2012-07-05 | -15.10 |
| 2012-07-04 | -13.16 |
| 2012-07-03 | -13.64 |
| 2012-06-29 | -14.13 |
| 2012-06-28 | 5.76 |
| 2012-06-27 | 7.70 |
| 2012-06-26 | 6.73 |
| 2012-06-25 | 8.19 |
| 2012-06-22 | 9.16 |
| 2012-06-21 | 8.67 |
| 2012-06-20 | 8.67 |
| 2012-06-19 | 8.67 |
| 2012-06-18 | 9.16 |
| 2012-06-15 | 10.13 |
| 2012-06-14 | 7.22 |
| 2012-06-13 | 9.16 |
| 2012-06-12 | 7.70 |
| 2012-06-11 | 8.19 |
| 2012-06-08 | 9.65 |
| 2012-06-07 | 9.65 |
| 2012-06-06 | 10.13 |
| 2012-06-05 | 11.10 |
| 2012-06-04 | 16.44 |
| 2012-06-01 | 27.11 |
| 2012-05-31 | 26.14 |
| 2012-05-30 | 28.57 |
| 2012-05-29 | 28.57 |
| 2012-05-28 | 28.57 |
| 2012-05-25 | 30.02 |
| 2012-05-24 | 30.02 |
| 2012-05-23 | 30.02 |
| 2012-05-22 | 29.05 |
| 2012-05-21 | 29.05 |
| 2012-05-18 | 29.05 |
| 2012-05-17 | 29.05 |
| 2012-05-16 | 29.05 |
| 2012-05-15 | 31.96 |
| 2012-05-14 | 32.45 |
| 2012-05-11 | 31.96 |
| 2012-05-10 | 31.96 |
| 2012-05-09 | 31.96 |
| 2012-05-08 | 32.45 |
| 2012-05-07 | 31.96 |
| 2012-05-04 | 31.96 |
| 2012-05-03 | 31.96 |
| 2012-05-02 | 32.45 |
| 2012-04-30 | 32.93 |
| 2012-04-27 | 32.45 |
| 2012-04-26 | 31.96 |
| 2012-04-25 | 31.96 |
| 2012-04-24 | 31.96 |
| 2012-04-23 | 32.45 |
| 2012-04-20 | 32.45 |
| 2012-04-19 | 31.96 |
| 2012-04-18 | 31.96 |
| 2012-04-17 | 33.90 |
| 2012-04-16 | 31.96 |
| 2012-04-13 | 31.96 |
| 2012-04-12 | 32.45 |
| 2012-04-11 | 31.96 |
| 2012-04-10 | 30.99 |
| 2012-04-05 | 31.96 |
| 2012-04-03 | 31.96 |
| 2012-04-02 | 30.99 |
| 2012-03-30 | 30.51 |
| 2012-03-29 | 30.51 |
| 2012-03-28 | 31.96 |
| 2012-03-27 | 32.93 |
| 2012-03-26 | 30.51 |
| 2012-03-23 | 30.51 |
| 2012-03-22 | 30.51 |
| 2012-03-21 | 29.54 |
| 2012-03-20 | 29.05 |
| 2012-03-19 | 29.05 |
| 2012-03-16 | 28.57 |
| 2012-03-15 | 28.57 |
| 2012-03-14 | 28.08 |
| 2012-03-13 | 30.02 |
| 2012-03-12 | 30.02 |
| 2012-03-09 | 28.57 |
| 2012-03-08 | 28.57 |
| 2012-03-07 | 28.57 |
| 2012-03-06 | 29.54 |
| 2012-03-05 | 31.48 |
| 2012-03-02 | 31.48 |
| 2012-03-01 | 30.99 |
| 2012-02-29 | 30.99 |
| 2012-02-28 | 31.48 |
| 2012-02-27 | 31.48 |
| 2012-02-24 | 35.84 |
| 2012-02-23 | 35.36 |
| 2012-02-22 | 32.93 |
| 2012-02-21 | 30.99 |
| 2012-02-20 | 28.08 |
| 2012-02-17 | 26.63 |
| 2012-02-16 | 25.17 |
| 2012-02-15 | 25.17 |
| 2012-02-14 | 22.74 |
| 2012-02-13 | 22.26 |
| 2012-02-10 | 24.20 |
| 2012-02-09 | 23.23 |
| 2012-02-08 | 22.26 |
| 2012-02-07 | 19.83 |
| 2012-02-06 | 20.32 |
| 2012-02-03 | 20.32 |
| 2012-02-02 | 21.29 |
| 2012-02-01 | 20.32 |
| 2012-01-31 | 18.86 |
| 2012-01-30 | 19.35 |
| 2012-01-27 | 18.38 |
| 2012-01-26 | 17.41 |
| 2012-01-20 | 20.32 |
| 2012-01-19 | 18.86 |
| 2012-01-18 | 18.38 |
| 2012-01-17 | 18.38 |
| 2012-01-16 | 19.35 |
| 2012-01-13 | 19.35 |
| 2012-01-12 | 18.38 |
| 2012-01-11 | 18.86 |
| 2012-01-10 | 19.83 |
| 2012-01-09 | 20.80 |
| 2012-01-06 | 20.80 |
| 2012-01-05 | 20.80 |
| 2012-01-04 | 20.80 |
| 2012-01-03 | 22.74 |
| 2011-12-30 | 22.74 |
| 2011-12-29 | 20.80 |
| 2011-12-28 | 20.80 |
| 2011-12-23 | 20.80 |
| 2011-12-22 | 20.80 |
| 2011-12-21 | 16.92 |
| 2011-12-20 | 16.44 |
| 2011-12-19 | 16.44 |
| 2011-12-16 | 21.29 |
| 2011-12-15 | 21.77 |
| 2011-12-14 | 21.77 |
| 2011-12-13 | 22.74 |
| 2011-12-12 | 21.29 |
| 2011-12-09 | 20.32 |
| 2011-12-08 | 21.72 |
| 2011-12-07 | 21.25 |
| 2011-12-06 | 21.25 |
| 2011-12-05 | 17.98 |
| 2011-12-02 | 17.04 |
| 2011-12-01 | 22.66 |
| 2011-11-30 | 21.72 |
| 2011-11-29 | 22.66 |
| 2011-11-28 | 21.72 |
| 2011-11-25 | 21.72 |
| 2011-11-24 | 20.32 |
| 2011-11-23 | 21.72 |
| 2011-11-22 | 22.19 |
| 2011-11-21 | 17.51 |
| 2011-11-18 | 17.98 |
| 2011-11-17 | 20.32 |
| 2011-11-16 | 20.32 |
| 2011-11-15 | 22.66 |
| 2011-11-14 | 21.72 |
| 2011-11-11 | 17.04 |
| 2011-11-10 | 15.64 |
| 2011-11-09 | 18.45 |
| 2011-11-08 | 15.64 |
| 2011-11-07 | 14.70 |
| 2011-11-04 | 16.11 |
| 2011-11-03 | 12.83 |
| 2011-11-02 | 12.83 |
| 2011-11-01 | 13.76 |
| 2011-10-31 | 15.17 |
| 2011-10-28 | 15.17 |
| 2011-10-27 | 14.23 |
| 2011-10-26 | 12.83 |
| 2011-10-25 | 14.23 |
| 2011-10-24 | 13.30 |
| 2011-10-21 | 12.83 |
| 2011-10-20 | 12.83 |
| 2011-10-19 | 17.04 |
| 2011-10-18 | 11.89 |
| 2011-10-17 | 13.76 |
| 2011-10-14 | 11.42 |
| 2011-10-13 | 13.30 |
| 2011-10-12 | 12.36 |
| 2011-10-11 | 10.02 |
| 2011-10-10 | 9.08 |
| 2011-10-07 | 3.93 |
| 2011-10-06 | -0.75 |
| 2011-10-04 | -2.15 |
| 2011-10-03 | 0.66 |
| 2011-09-30 | 10.49 |
| 2011-09-28 | 11.42 |
| 2011-09-27 | 11.42 |
| 2011-09-26 | 1.12 |
| 2011-09-23 | 7.21 |
| 2011-09-22 | 13.76 |
| 2011-09-21 | 17.51 |
| 2011-09-20 | 17.51 |
| 2011-09-19 | 19.38 |
| 2011-09-16 | 17.04 |
| 2011-09-15 | 17.04 |
| 2011-09-14 | 17.51 |
| 2011-09-12 | 19.85 |
| 2011-09-09 | 22.66 |
| 2011-09-08 | 24.53 |
| 2011-09-07 | 24.53 |
| 2011-09-06 | 25.47 |
| 2011-09-05 | 26.40 |
| 2011-09-02 | 27.34 |
| 2011-09-01 | 27.34 |
| 2011-08-31 | 25.00 |
| 2011-08-30 | 26.40 |
| 2011-08-29 | 26.40 |
| 2011-08-26 | 24.53 |
| 2011-08-25 | 28.75 |
| 2011-08-24 | 31.55 |
| 2011-08-23 | 31.55 |
| 2011-08-22 | 31.55 |
| 2011-08-19 | 30.69 |
| 2011-08-18 | 35.46 |
| 2011-08-17 | 33.29 |
| 2011-08-16 | 32.42 |
| 2011-08-15 | 34.16 |
| 2011-08-12 | 33.29 |
| 2011-08-11 | 31.12 |
| 2011-08-10 | 32.86 |
| 2011-08-09 | 28.95 |
| 2011-08-08 | 28.08 |
| 2011-08-05 | 34.59 |
| 2011-08-04 | 39.80 |
| 2011-08-03 | 39.37 |
| 2011-08-02 | 41.11 |
| 2011-08-01 | 41.97 |
| 2011-07-29 | 41.54 |
| 2011-07-28 | 41.97 |
| 2011-07-27 | 42.41 |
| 2011-07-26 | 44.15 |
| 2011-07-25 | 43.28 |
| 2011-07-22 | 43.71 |
| 2011-07-21 | 43.28 |
| 2011-07-20 | 44.15 |
| 2011-07-19 | 44.15 |
| 2011-07-18 | 44.15 |
| 2011-07-15 | 45.88 |
| 2011-07-14 | 45.88 |
| 2011-07-13 | 48.05 |
| 2011-07-12 | 48.49 |
| 2011-07-11 | 50.22 |
| 2011-07-08 | 51.96 |
| 2011-07-07 | 52.39 |
| 2011-07-06 | 51.53 |
| 2011-07-05 | 51.09 |
| 2011-07-04 | 48.92 |
| 2011-06-30 | 45.01 |
| 2011-06-29 | 42.84 |
| 2011-06-28 | 52.83 |
| 2011-06-27 | 53.70 |
| 2011-06-24 | 53.26 |
| 2011-06-23 | 52.83 |
| 2011-06-22 | 50.66 |
| 2011-06-21 | 48.05 |
| 2011-06-20 | 48.05 |
| 2011-06-17 | 49.36 |
| 2011-06-16 | 49.36 |
| 2011-06-15 | 50.22 |
| 2011-06-14 | 49.36 |
| 2011-06-13 | 50.22 |
| 2011-06-10 | 51.53 |
| 2011-06-09 | 51.53 |
| 2011-06-08 | 54.13 |
| 2011-06-07 | 52.83 |
| 2011-06-03 | 52.83 |
| 2011-06-02 | 53.70 |
| 2011-06-01 | 55.00 |
| 2011-05-31 | 53.70 |
| 2011-05-30 | 52.39 |
| 2011-05-27 | 53.26 |
| 2011-05-26 | 53.70 |
| 2011-05-25 | 52.39 |
| 2011-05-24 | 53.70 |
| 2011-05-23 | 51.09 |
| 2011-05-20 | 52.39 |
| 2011-05-19 | 52.83 |
| 2011-05-18 | 51.96 |
| 2011-05-17 | 52.83 |
| 2011-05-16 | 53.70 |
| 2011-05-13 | 54.13 |
| 2011-05-12 | 51.96 |
| 2011-05-11 | 51.96 |
| 2011-05-09 | 51.96 |
| 2011-05-06 | 51.96 |
| 2011-05-05 | 51.96 |
| 2011-05-04 | 52.83 |
| 2011-05-03 | 53.70 |
| 2011-04-29 | 53.70 |
| 2011-04-28 | 55.00 |
| 2011-04-27 | 55.43 |
| 2011-04-26 | 57.60 |
| 2011-04-21 | 59.34 |
| 2011-04-20 | 57.60 |
| 2011-04-19 | 57.17 |
| 2011-04-18 | 59.78 |
| 2011-04-15 | 57.17 |
| 2011-04-14 | 58.47 |
| 2011-04-13 | 55.87 |
| 2011-04-12 | 55.43 |
| 2011-04-11 | 56.30 |
| 2011-04-08 | 57.60 |
| 2011-04-07 | 55.43 |
| 2011-04-06 | 56.74 |
| 2011-04-04 | 56.74 |
| 2011-04-01 | 55.43 |
| 2011-03-31 | 52.39 |
| 2011-03-30 | 53.70 |
| 2011-03-29 | 52.39 |
| 2011-03-28 | 54.13 |
| 2011-03-25 | 52.83 |
| 2011-03-24 | 52.83 |
| 2011-03-23 | 52.39 |
| 2011-03-22 | 51.96 |
| 2011-03-21 | 51.53 |
| 2011-03-18 | 48.49 |
| 2011-03-17 | 47.62 |
| 2011-03-16 | 51.96 |
| 2011-03-15 | 51.09 |
| 2011-03-14 | 55.43 |
| 2011-03-11 | 55.43 |
| 2011-03-10 | 55.43 |
| 2011-03-09 | 55.43 |
| 2011-03-08 | 54.13 |
| 2011-03-07 | 56.30 |
| 2011-03-04 | 56.30 |
| 2011-03-03 | 56.30 |
| 2011-03-02 | 56.30 |
| 2011-03-01 | 53.70 |
| 2011-02-28 | 52.39 |
| 2011-02-25 | 52.39 |
| 2011-02-24 | 53.26 |
| 2011-02-23 | 54.57 |
| 2011-02-22 | 53.26 |
| 2011-02-21 | 55.43 |
| 2011-02-18 | 58.91 |
| 2011-02-17 | 60.64 |
| 2011-02-16 | 58.04 |
| 2011-02-15 | 57.60 |
| 2011-02-14 | 58.91 |
| 2011-02-11 | 58.04 |
| 2011-02-10 | 57.60 |
| 2011-02-09 | 61.95 |
| 2011-02-08 | 62.38 |
| 2011-02-07 | 62.81 |
| 2011-02-02 | 61.51 |
| 2011-02-01 | 58.91 |
| 2011-01-31 | 58.04 |
| 2011-01-28 | 59.34 |
| 2011-01-27 | 59.34 |
| 2011-01-26 | 59.34 |
| 2011-01-25 | 59.78 |
| 2011-01-24 | 58.04 |
| 2011-01-21 | 64.12 |
| 2011-01-20 | 66.29 |
| 2011-01-19 | 67.59 |
| 2011-01-18 | 67.16 |
| 2011-01-17 | 68.46 |
| 2011-01-14 | 68.46 |
| 2011-01-13 | 67.59 |
| 2011-01-12 | 67.59 |
| 2011-01-11 | 66.72 |
| 2011-01-10 | 68.03 |
| 2011-01-07 | 66.29 |
| 2011-01-06 | 67.59 |
| 2011-01-05 | 68.03 |
| 2011-01-04 | 59.78 |
| 2011-01-03 | 59.34 |
| 2010-12-31 | 55.87 |
| 2010-12-30 | 54.13 |
| 2010-12-29 | 55.00 |
| 2010-12-28 | 54.13 |
| 2010-12-24 | 56.30 |
| 2010-12-23 | 56.74 |
| 2010-12-22 | 55.87 |
| 2010-12-21 | 57.17 |
| 2010-12-20 | 58.91 |
| 2010-12-17 | 61.08 |
| 2010-12-16 | 63.25 |
| 2010-12-15 | 64.12 |
| 2010-12-14 | 62.81 |
| 2010-12-13 | 64.12 |
| 2010-12-10 | 64.12 |
| 2010-12-09 | 63.69 |
| 2010-12-08 | 64.96 |
| 2010-12-07 | 63.69 |
| 2010-12-06 | 69.19 |
| 2010-12-03 | 66.66 |
| 2010-12-02 | 65.39 |
| 2010-12-01 | 59.04 |
| 2010-11-30 | 48.04 |
| 2010-11-29 | 49.74 |
| 2010-11-26 | 48.04 |
| 2010-11-25 | 48.47 |
| 2010-11-24 | 45.93 |
| 2010-11-23 | 48.89 |
| 2010-11-22 | 49.31 |
| 2010-11-19 | 48.04 |
| 2010-11-18 | 47.20 |
| 2010-11-17 | 41.28 |
| 2010-11-16 | 43.39 |
| 2010-11-15 | 48.89 |
| 2010-11-12 | 52.70 |
| 2010-11-11 | 51.01 |
| 2010-11-10 | 51.85 |
| 2010-11-09 | 53.12 |
| 2010-11-08 | 54.81 |
| 2010-11-05 | 51.01 |
| 2010-11-04 | 45.51 |
| 2010-11-03 | 43.81 |
| 2010-11-02 | 44.66 |
| 2010-11-01 | 43.39 |
| 2010-10-29 | 41.70 |
| 2010-10-28 | 41.70 |
| 2010-10-27 | 41.28 |
| 2010-10-26 | 42.97 |
| 2010-10-25 | 43.81 |
| 2010-10-22 | 42.12 |
| 2010-10-21 | 43.39 |
| 2010-10-20 | 42.55 |
| 2010-10-19 | 43.39 |
| 2010-10-18 | 41.70 |
| 2010-10-15 | 41.70 |
| 2010-10-14 | 40.85 |
| 2010-10-13 | 40.85 |
| 2010-10-12 | 40.43 |
| 2010-10-11 | 39.16 |
| 2010-10-08 | 40.01 |
| 2010-10-07 | 40.01 |
| 2010-10-06 | 40.01 |
| 2010-10-05 | 38.32 |
| 2010-10-04 | 38.74 |
| 2010-09-30 | 40.01 |
| 2010-09-29 | 38.32 |
| 2010-09-28 | 38.32 |
| 2010-09-27 | 38.74 |
| 2010-09-24 | 37.89 |
| 2010-09-22 | 34.93 |
| 2010-09-21 | 32.39 |
| 2010-09-20 | 31.12 |
| 2010-09-17 | 32.39 |
| 2010-09-16 | 31.97 |
| 2010-09-15 | 30.70 |
| 2010-09-14 | 30.70 |
| 2010-09-13 | 30.28 |
| 2010-09-10 | 29.86 |
| 2010-09-09 | 29.86 |
| 2010-09-08 | 31.12 |
| 2010-09-07 | 31.12 |
| 2010-09-06 | 30.28 |
| 2010-09-03 | 28.16 |
| 2010-09-02 | 24.78 |
| 2010-09-01 | 22.24 |
| 2010-08-31 | 20.55 |
| 2010-08-30 | 23.09 |
| 2010-08-27 | 19.70 |
| 2010-08-26 | 22.24 |
| 2010-08-25 | 24.78 |
| 2010-08-24 | 31.12 |
| 2010-08-23 | 31.12 |
| 2010-08-20 | 31.97 |
| 2010-08-19 | 30.78 |
| 2010-08-18 | 32.77 |
| 2010-08-17 | 33.56 |
| 2010-08-16 | 34.75 |
| 2010-08-13 | 33.96 |
| 2010-08-12 | 33.56 |
| 2010-08-11 | 35.15 |
| 2010-08-10 | 36.74 |
| 2010-08-09 | 35.55 |
| 2010-08-06 | 33.96 |
| 2010-08-05 | 34.75 |
| 2010-08-04 | 33.16 |
| 2010-08-03 | 31.97 |
| 2010-08-02 | 31.57 |
| 2010-07-30 | 28.00 |
| 2010-07-29 | 28.39 |
| 2010-07-28 | 30.38 |
| 2010-07-27 | 28.00 |
| 2010-07-26 | 27.60 |
| 2010-07-23 | 29.19 |
| 2010-07-22 | 29.59 |
| 2010-07-21 | 23.23 |
| 2010-07-20 | 19.65 |
| 2010-07-19 | 18.85 |
| 2010-07-16 | 17.66 |
| 2010-07-15 | 5.74 |
| 2010-07-14 | 5.34 |
| 2010-07-13 | 2.16 |
| 2010-07-12 | 2.16 |
| 2010-07-09 | 0.57 |
| 2010-07-08 | 0.57 |
| 2010-07-07 | -0.62 |
| 2010-07-06 | -1.02 |
| 2010-07-05 | -1.42 |
| 2010-07-02 | -1.82 |
| 2010-06-30 | -0.23 |
| 2010-06-29 | -1.82 |
| 2010-06-28 | -0.62 |
| 2010-06-25 | -1.42 |
| 2010-06-24 | -1.42 |
| 2010-06-23 | -2.61 |
| 2010-06-22 | -2.21 |
| 2010-06-21 | 1.36 |
| 2010-06-18 | 0.17 |
| 2010-06-17 | -2.61 |
| 2010-06-15 | -0.62 |
| 2010-06-14 | 0.97 |
| 2010-06-11 | -2.61 |
| 2010-06-10 | -1.02 |
| 2010-06-09 | -1.82 |
| 2010-06-08 | -0.62 |
| 2010-06-07 | -1.42 |
| 2010-06-04 | -0.23 |
| 2010-06-03 | -1.02 |
| 2010-06-02 | -2.61 |
| 2010-06-01 | -4.60 |
| 2010-05-31 | -3.01 |
| 2010-05-28 | -2.61 |
| 2010-05-27 | -5.00 |
| 2010-05-26 | -4.20 |
| 2010-05-25 | -2.61 |
| 2010-05-24 | 0.57 |
| 2010-05-20 | 2.56 |
| 2010-05-19 | 5.34 |
| 2010-05-18 | 6.53 |
| 2010-05-17 | 7.72 |
| 2010-05-14 | 6.53 |
| 2010-05-13 | 5.74 |
| 2010-05-12 | 6.93 |
| 2010-05-11 | 8.92 |
| 2010-05-10 | 9.31 |
| 2010-05-07 | 6.93 |
| 2010-05-06 | 6.13 |
| 2010-05-05 | 6.93 |
| 2010-05-04 | 8.12 |
| 2010-05-03 | 7.72 |
| 2010-04-30 | 9.71 |
| 2010-04-29 | 10.90 |
| 2010-04-28 | 11.30 |
| 2010-04-27 | 14.48 |
| 2010-04-26 | 14.48 |
| 2010-04-23 | 14.48 |
| 2010-04-22 | 14.48 |
| 2010-04-21 | 14.08 |
| 2010-04-20 | 15.28 |
| 2010-04-19 | 16.07 |
| 2010-04-16 | 16.47 |
| 2010-04-15 | 18.06 |
| 2010-04-14 | 16.47 |
| 2010-04-13 | 15.28 |
| 2010-04-12 | 15.28 |
| 2010-04-09 | 12.49 |
| 2010-04-08 | 12.89 |
| 2010-04-07 | 12.89 |
| 2010-04-01 | 11.30 |
| 2010-03-31 | 10.51 |
| 2010-03-30 | 10.51 |
| 2010-03-29 | 9.31 |
| 2010-03-26 | 9.31 |
| 2010-03-25 | 10.11 |
| 2010-03-24 | 8.12 |
| 2010-03-23 | 9.31 |
| 2010-03-22 | 9.71 |
| 2010-03-19 | 11.70 |
| 2010-03-18 | 11.30 |
| 2010-03-17 | 12.89 |
| 2010-03-16 | 11.30 |
| 2010-03-15 | 12.89 |
| 2010-03-12 | 12.89 |
| 2010-03-11 | 15.28 |
| 2010-03-10 | 13.29 |
| 2010-03-09 | 12.89 |
| 2010-03-08 | 12.49 |
| 2010-03-05 | 12.49 |
| 2010-03-04 | 11.30 |
| 2010-03-03 | 13.29 |
| 2010-03-02 | 11.30 |
| 2010-03-01 | 10.51 |
| 2010-02-26 | 7.72 |
| 2010-02-25 | 8.12 |
| 2010-02-24 | 7.72 |
| 2010-02-23 | 8.12 |
| 2010-02-22 | 9.31 |
| 2010-02-19 | 9.31 |
| 2010-02-18 | 8.92 |
| 2010-02-17 | 8.92 |
| 2010-02-12 | 8.12 |
| 2010-02-11 | 8.12 |
| 2010-02-10 | 7.72 |
| 2010-02-09 | 10.11 |
| 2010-02-08 | 10.11 |
| 2010-02-05 | 10.11 |
| 2010-02-04 | 10.11 |
| 2010-02-03 | 13.69 |
| 2010-02-02 | 13.69 |
| 2010-02-01 | 13.29 |
| 2010-01-29 | 11.30 |
| 2010-01-28 | 16.07 |
| 2010-01-27 | 14.48 |
| 2010-01-26 | 17.26 |
| 2010-01-25 | 17.26 |
| 2010-01-22 | 15.28 |
| 2010-01-21 | 18.06 |
| 2010-01-20 | 19.65 |
| 2010-01-19 | 21.64 |
| 2010-01-18 | 20.44 |
| 2010-01-15 | 19.65 |
| 2010-01-14 | 21.64 |
| 2010-01-13 | 19.25 |
| 2010-01-12 | 20.84 |
| 2010-01-11 | 21.24 |
| 2010-01-08 | 21.64 |
| 2010-01-07 | 22.43 |
| 2010-01-06 | 21.24 |
| 2010-01-05 | 17.66 |
| 2010-01-04 | 16.47 |
| 2009-12-31 | 12.89 |
| 2009-12-30 | 10.90 |
| 2009-12-29 | 11.30 |
| 2009-12-28 | 12.89 |
| 2009-12-24 | 12.49 |
| 2009-12-23 | 12.49 |
| 2009-12-22 | 14.48 |
| 2009-12-21 | 15.28 |
| 2009-12-18 | 16.05 |
| 2009-12-17 | 15.28 |
| 2009-12-16 | 16.43 |
| 2009-12-15 | 14.50 |
| 2009-12-14 | 12.96 |
| 2009-12-11 | 11.03 |
| 2009-12-10 | 9.88 |
| 2009-12-09 | 17.97 |
| 2009-12-08 | 15.28 |
| 2009-12-07 | 14.89 |
| 2009-12-04 | 11.03 |
| 2009-12-03 | 11.81 |
| 2009-12-02 | 12.58 |
| 2009-12-01 | 9.88 |
| 2009-11-30 | 7.18 |
| 2009-11-27 | 3.71 |
| 2009-11-26 | 7.18 |
| 2009-11-25 | 3.32 |
| 2009-11-24 | 4.87 |
| 2009-11-23 | 2.94 |
| 2009-11-20 | 1.78 |
| 2009-11-19 | 2.17 |
| 2009-11-18 | -0.15 |
| 2009-11-17 | 2.17 |
| 2009-11-16 | 0.63 |
| 2009-11-13 | -0.53 |
| 2009-11-12 | -0.53 |
| 2009-11-11 | -0.53 |
| 2009-11-10 | 1.01 |
| 2009-11-09 | 0.24 |
| 2009-11-06 | -2.84 |
| 2009-11-05 | -3.23 |
| 2009-11-04 | -2.84 |
| 2009-11-03 | -3.62 |
| 2009-11-02 | -3.23 |
| 2009-10-30 | -2.46 |
| 2009-10-29 | -2.46 |
| 2009-10-28 | 0.63 |
| 2009-10-27 | 0.24 |
| 2009-10-23 | -1.69 |
| 2009-10-22 | -1.69 |
| 2009-10-21 | -3.62 |
| 2009-10-20 | -3.62 |
| 2009-10-19 | -2.84 |
| 2009-10-16 | -0.53 |
| 2009-10-15 | -3.23 |
| 2009-10-14 | -4.00 |
| 2009-10-13 | -4.39 |
| 2009-10-12 | -4.39 |
| 2009-10-09 | -4.00 |
| 2009-10-08 | -4.00 |
| 2009-10-07 | -4.39 |
| 2009-10-06 | -4.00 |
| 2009-10-05 | -4.00 |
| 2009-10-02 | -4.00 |
| 2009-09-30 | -4.00 |
| 2009-09-29 | -3.62 |
| 2009-09-28 | -4.39 |
| 2009-09-25 | -5.54 |
| 2009-09-24 | -5.93 |
| 2009-09-23 | -4.39 |
| 2009-09-22 | -3.62 |
| 2009-09-21 | -3.23 |
| 2009-09-18 | -4.39 |
| 2009-09-17 | -3.62 |
| 2009-09-16 | -3.62 |
| 2009-09-15 | -4.39 |
| 2009-09-14 | -4.00 |
| 2009-09-11 | -2.46 |
| 2009-09-10 | -3.62 |
| 2009-09-09 | -3.62 |
| 2009-09-08 | -4.39 |
| 2009-09-07 | -2.84 |
| 2009-09-04 | -3.62 |
| 2009-09-03 | -3.62 |
| 2009-09-02 | -4.77 |
| 2009-09-01 | -4.77 |
| 2009-08-31 | -4.00 |
| 2009-08-28 | -3.62 |
| 2009-08-27 | -2.84 |
| 2009-08-26 | -1.69 |
| 2009-08-25 | -5.54 |
| 2009-08-24 | -5.54 |
| 2009-08-21 | -3.23 |
| 2009-08-20 | -1.30 |
| 2009-08-19 | 0.53 |
| 2009-08-18 | 0.53 |
| 2009-08-17 | 0.53 |
| 2009-08-14 | 1.62 |
| 2009-08-13 | 3.45 |
| 2009-08-12 | 3.82 |
| 2009-08-11 | 3.82 |
| 2009-08-10 | 3.45 |
| 2009-08-07 | 0.53 |
| 2009-08-06 | 0.53 |
| 2009-08-05 | -0.94 |
| 2009-08-04 | 4.91 |
| 2009-08-03 | 5.28 |
| 2009-07-31 | 4.91 |
| 2009-07-30 | 0.16 |
| 2009-07-29 | -1.67 |
| 2009-07-28 | -4.23 |
| 2009-07-27 | -4.96 |
| 2009-07-24 | -7.88 |
| 2009-07-23 | -7.88 |
| 2009-07-22 | -9.71 |
| 2009-07-21 | -11.17 |
| 2009-07-20 | -11.54 |
| 2009-07-17 | -10.44 |
| 2009-07-16 | -11.90 |
| 2009-07-15 | -19.58 |
| 2009-07-14 | -18.48 |
| 2009-07-13 | -19.58 |
| 2009-07-10 | -19.58 |
| 2009-07-09 | -19.58 |
| 2009-07-08 | -21.04 |
| 2009-07-07 | -21.77 |
| 2009-07-06 | -23.24 |
| 2009-07-03 | -27.62 |
| 2009-07-02 | -29.82 |
| 2009-06-30 | -29.82 |
| 2009-06-29 | -29.82 |
| 2009-06-26 | -29.45 |
| 2009-06-25 | -29.08 |
| 2009-06-24 | -30.91 |
| 2009-06-23 | -33.47 |
| 2009-06-22 | -33.47 |
| 2009-06-19 | -33.47 |
| 2009-06-18 | -33.10 |
| 2009-06-17 | -34.20 |
| 2009-06-16 | -33.47 |
| 2009-06-15 | -32.37 |
| 2009-06-12 | -30.55 |
| 2009-06-11 | -28.72 |
| 2009-06-10 | -29.08 |
| 2009-06-09 | -30.91 |
| 2009-06-08 | -34.20 |
| 2009-06-05 | -34.57 |
| 2009-06-04 | -34.57 |
| 2009-06-03 | -36.03 |
| 2009-06-02 | -36.76 |
| 2009-06-01 | -35.66 |
| 2009-05-29 | -36.76 |
| 2009-05-27 | -36.39 |
| 2009-05-26 | -36.76 |
| 2009-05-25 | -35.66 |
| 2009-05-22 | -36.03 |
| 2009-05-21 | -35.66 |
| 2009-05-20 | -35.66 |
| 2009-05-19 | -34.20 |
| 2009-05-18 | -34.93 |
| 2009-05-15 | -33.84 |
| 2009-05-14 | -39.68 |
| 2009-05-13 | -39.32 |
| 2009-05-12 | -42.24 |
| 2009-05-11 | -41.51 |
| 2009-05-08 | -42.61 |
| 2009-05-07 | -42.97 |
| 2009-05-06 | -42.61 |
| 2009-05-05 | -43.34 |
| 2009-05-04 | -43.34 |
| 2009-04-30 | -43.34 |
| 2009-04-29 | -43.34 |
| 2009-04-28 | -44.44 |
| 2009-04-27 | -45.17 |
| 2009-04-24 | -46.26 |
| 2009-04-23 | -43.71 |
| 2009-04-22 | -45.53 |
| 2009-04-21 | -41.88 |
| 2009-04-20 | -43.34 |
| 2009-04-17 | -42.61 |
| 2009-04-16 | -45.53 |
| 2009-04-15 | -45.17 |
| 2009-04-14 | -47.73 |
| 2009-04-09 | -49.92 |
| 2009-04-08 | -52.11 |
| 2009-04-07 | -51.38 |
| 2009-04-06 | -50.65 |
| 2009-04-03 | -53.58 |
| 2009-04-02 | -53.94 |
| 2009-04-01 | -53.94 |
| 2009-03-31 | -56.13 |
| 2009-03-30 | -56.13 |
| 2009-03-27 | -56.87 |
| 2009-03-26 | -59.06 |
| 2009-03-25 | -61.62 |
| 2009-03-24 | -62.35 |
| 2009-03-23 | -62.35 |
| 2009-03-20 | -62.35 |
| 2009-03-19 | -58.33 |
| 2009-03-18 | -57.96 |
| 2009-03-17 | -56.87 |
| 2009-03-16 | -56.87 |
| 2009-03-13 | -58.69 |
| 2009-03-12 | -58.33 |
| 2009-03-11 | -57.96 |
| 2009-03-10 | -58.33 |
| 2009-03-09 | -57.60 |
| 2009-03-06 | -57.96 |
| 2009-03-05 | -56.87 |
| 2009-03-04 | -56.50 |
| 2009-03-03 | -56.13 |
| 2009-03-02 | -55.77 |
| 2009-02-27 | -54.67 |
| 2009-02-26 | -53.21 |
| 2009-02-25 | -53.94 |
| 2009-02-24 | -54.67 |
| 2009-02-23 | -53.94 |
| 2009-02-20 | -53.94 |
| 2009-02-19 | -52.84 |
| 2009-02-18 | -52.48 |
| 2009-02-17 | -52.48 |
| 2009-02-16 | -54.67 |
| 2009-02-13 | -53.21 |
| 2009-02-12 | -53.94 |
| 2009-02-11 | -53.58 |
| 2009-02-10 | -53.94 |
| 2009-02-09 | -53.94 |
| 2009-02-06 | -53.58 |
| 2009-02-05 | -52.84 |
| 2009-02-04 | -52.84 |
| 2009-02-03 | -53.58 |
| 2009-02-02 | -53.58 |
| 2009-01-30 | -53.58 |
| 2009-01-29 | -52.84 |
| 2009-01-23 | -53.21 |
| 2009-01-22 | -52.84 |
| 2009-01-21 | -52.84 |
| 2009-01-20 | -52.48 |
| 2009-01-19 | -51.38 |
| 2009-01-16 | -51.75 |
| 2009-01-15 | -51.75 |
| 2009-01-14 | -52.48 |
| 2009-01-13 | -50.65 |
| 2009-01-12 | -52.11 |
| 2009-01-09 | -48.82 |
| 2009-01-08 | -50.29 |
| 2009-01-07 | -49.92 |
| 2009-01-06 | -48.46 |
| 2009-01-05 | -48.09 |
| 2009-01-02 | -49.55 |
| 2008-12-31 | -52.48 |
| 2008-12-30 | -53.58 |
| 2008-12-29 | -51.38 |
| 2008-12-24 | -50.65 |
| 2008-12-23 | -50.29 |
| 2008-12-22 | -53.94 |
| 2008-12-19 | -48.46 |
| 2008-12-18 | -48.80 |
| 2008-12-17 | -58.42 |
| 2008-12-16 | -60.14 |
| 2008-12-15 | -60.14 |
| 2008-12-12 | -60.83 |
| 2008-12-11 | -65.98 |
| 2008-12-10 | -65.98 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -65.30 |
| 2008-12-05 | -67.70 |
| 2008-12-04 | -66.33 |
| 2008-12-03 | -65.98 |
| 2008-12-02 | -68.04 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -69.07 |
| 2008-11-27 | -69.76 |
| 2008-11-26 | -69.07 |
| 2008-11-25 | -70.45 |
| 2008-11-24 | -71.48 |
| 2008-11-21 | -71.82 |
| 2008-11-20 | -71.48 |
| 2008-11-19 | -71.48 |
| 2008-11-18 | -71.48 |
| 2008-11-17 | -71.48 |
| 2008-11-14 | -71.48 |
| 2008-11-13 | -71.48 |
| 2008-11-12 | -71.48 |
| 2008-11-11 | -71.48 |
| 2008-11-10 | -71.48 |
| 2008-11-07 | -71.48 |
| 2008-11-06 | -70.11 |
| 2008-11-05 | -70.11 |
| 2008-11-04 | -72.85 |
| 2008-11-03 | -74.23 |
| 2008-10-31 | -74.23 |
| 2008-10-30 | -76.29 |
| 2008-10-29 | -77.32 |
| 2008-10-28 | -77.32 |
| 2008-10-27 | -75.26 |
| 2008-10-24 | -72.51 |
| 2008-10-23 | -70.79 |
| 2008-10-22 | -69.76 |
| 2008-10-21 | -70.45 |
| 2008-10-20 | -69.76 |
| 2008-10-17 | -72.85 |
| 2008-10-16 | -75.26 |
| 2008-10-15 | -74.57 |
| 2008-10-14 | -72.85 |
| 2008-10-13 | -70.79 |
| 2008-10-10 | -65.98 |
| 2008-10-09 | -60.83 |
| 2008-10-08 | -60.83 |
| 2008-10-06 | -57.39 |
| 2008-10-03 | -57.05 |
| 2008-10-02 | -56.36 |
| 2008-09-30 | -56.36 |
| 2008-09-29 | -56.36 |
| 2008-09-26 | -57.05 |
| 2008-09-25 | -56.70 |
| 2008-09-24 | -56.36 |
| 2008-09-23 | -56.70 |
| 2008-09-22 | -55.33 |
| 2008-09-19 | -50.52 |
| 2008-09-18 | -56.02 |
| 2008-09-17 | -51.89 |
| 2008-09-16 | -54.99 |
| 2008-09-12 | -53.61 |
| 2008-09-11 | -50.86 |
| 2008-09-10 | -53.27 |
| 2008-09-09 | -53.61 |
| 2008-09-08 | -51.89 |
| 2008-09-05 | -51.21 |
| 2008-09-04 | -47.77 |
| 2008-09-03 | -45.71 |
| 2008-09-02 | -45.71 |
| 2008-09-01 | -46.40 |
| 2008-08-29 | -45.02 |
| 2008-08-28 | -43.99 |
| 2008-08-27 | -43.65 |
| 2008-08-26 | -43.65 |
| 2008-08-25 | -43.65 |
| 2008-08-21 | -43.65 |
| 2008-08-20 | -43.65 |
| 2008-08-19 | -43.65 |
| 2008-08-18 | -42.96 |
| 2008-08-15 | -41.24 |
| 2008-08-14 | -39.52 |
| 2008-08-13 | -39.84 |
| 2008-08-12 | -40.16 |
| 2008-08-11 | -40.16 |
| 2008-08-08 | -39.52 |
| 2008-08-07 | -38.57 |
| 2008-08-05 | -39.52 |
| 2008-08-04 | -38.25 |
| 2008-08-01 | -38.25 |
| 2008-07-31 | -37.61 |
| 2008-07-30 | -37.93 |
| 2008-07-29 | -40.80 |
| 2008-07-28 | -40.80 |
| 2008-07-25 | -41.12 |
| 2008-07-24 | -40.80 |
| 2008-07-23 | -41.12 |
| 2008-07-22 | -41.43 |
| 2008-07-21 | -42.07 |
| 2008-07-18 | -40.48 |
| 2008-07-17 | -41.43 |
| 2008-07-16 | -41.43 |
| 2008-07-15 | -41.75 |
| 2008-07-14 | -40.16 |
| 2008-07-11 | -39.52 |
| 2008-07-10 | -39.52 |
| 2008-07-09 | -40.16 |
| 2008-07-08 | -41.12 |
| 2008-07-07 | -41.12 |
| 2008-07-04 | -40.80 |
| 2008-07-03 | -36.98 |
| 2008-07-02 | -30.29 |
| 2008-06-30 | -30.29 |
| 2008-06-27 | -29.66 |
| 2008-06-26 | -29.02 |
| 2008-06-25 | -28.70 |
| 2008-06-24 | -28.70 |
| 2008-06-23 | -28.38 |
| 2008-06-20 | -27.11 |
| 2008-06-19 | -27.75 |
| 2008-06-18 | -26.47 |
| 2008-06-17 | -27.43 |
| 2008-06-16 | -27.11 |
| 2008-06-13 | -27.11 |
| 2008-06-12 | -27.43 |
| 2008-06-11 | -26.79 |
| 2008-06-10 | -25.84 |
| 2008-06-06 | -25.20 |
| 2008-06-05 | -23.61 |
| 2008-06-04 | -24.88 |
| 2008-06-03 | -25.84 |
| 2008-06-02 | -25.20 |
| 2008-05-30 | -26.47 |
| 2008-05-29 | -25.84 |
| 2008-05-28 | -25.84 |
| 2008-05-27 | -26.47 |
| 2008-05-26 | -26.47 |
| 2008-05-23 | -25.84 |
| 2008-05-22 | -25.84 |
| 2008-05-21 | -25.20 |
| 2008-05-20 | -24.56 |
| 2008-05-19 | -25.20 |
| 2008-05-16 | -25.52 |
| 2008-05-15 | -24.25 |
| 2008-05-14 | -23.61 |
| 2008-05-13 | -22.34 |
| 2008-05-09 | -22.97 |
| 2008-05-08 | -22.97 |
| 2008-05-07 | -22.97 |
| 2008-05-06 | -22.97 |
| 2008-05-05 | -23.61 |
| 2008-05-02 | -23.61 |
| 2008-04-30 | -22.97 |
| 2008-04-29 | -22.02 |
| 2008-04-28 | -21.70 |
| 2008-04-25 | -21.70 |
| 2008-04-24 | -22.34 |
| 2008-04-23 | -22.34 |
| 2008-04-22 | -22.65 |
| 2008-04-21 | -22.65 |
| 2008-04-18 | -22.65 |
| 2008-04-17 | -22.02 |
| 2008-04-16 | -22.02 |
| 2008-04-15 | -20.74 |
| 2008-04-14 | -20.43 |
| 2008-04-11 | -20.43 |
| 2008-04-10 | -21.06 |
| 2008-04-09 | -19.79 |
| 2008-04-08 | -18.52 |
| 2008-04-07 | -21.70 |
| 2008-04-03 | -18.52 |
| 2008-04-02 | -18.20 |
| 2008-04-01 | -18.20 |
| 2008-03-31 | -18.52 |
| 2008-03-28 | -17.24 |
| 2008-03-27 | -17.24 |
| 2008-03-26 | -17.24 |
| 2008-03-25 | -16.61 |
| 2008-03-20 | -16.61 |
| 2008-03-19 | -16.61 |
| 2008-03-18 | -17.24 |
| 2008-03-17 | -17.24 |
| 2008-03-14 | -16.29 |
| 2008-03-13 | -15.65 |
| 2008-03-12 | -15.65 |
| 2008-03-11 | -15.65 |
| 2008-03-10 | -14.70 |
| 2008-03-07 | -14.06 |
| 2008-03-06 | -13.11 |
| 2008-03-05 | -11.83 |
| 2008-03-04 | -11.51 |
| 2008-03-03 | -14.06 |
| 2008-02-29 | -14.38 |
| 2008-02-28 | -14.70 |
| 2008-02-27 | -13.74 |
| 2008-02-26 | -14.06 |
| 2008-02-25 | -13.74 |
| 2008-02-22 | -14.06 |
| 2008-02-21 | -13.42 |
| 2008-02-20 | -13.11 |
| 2008-02-19 | -12.15 |
| 2008-02-18 | -12.15 |
| 2008-02-15 | -11.51 |
| 2008-02-14 | -8.01 |
| 2008-02-13 | -9.29 |
| 2008-02-12 | -11.83 |
| 2008-02-11 | -9.92 |
| 2008-02-06 | -9.92 |
| 2008-02-05 | -9.29 |
| 2008-02-04 | -8.01 |
| 2008-02-01 | -7.06 |
| 2008-01-31 | -8.01 |
| 2008-01-30 | -8.01 |
| 2008-01-29 | -6.74 |
| 2008-01-28 | -11.51 |
| 2008-01-25 | -13.42 |
| 2008-01-24 | -14.70 |
| 2008-01-23 | -14.06 |
| 2008-01-22 | -16.61 |
| 2008-01-21 | -10.56 |
| 2008-01-18 | -8.65 |
| 2008-01-17 | -10.56 |
| 2008-01-16 | -6.10 |
| 2008-01-15 | -5.47 |
| 2008-01-14 | -8.65 |
| 2008-01-11 | -7.38 |
| 2008-01-10 | -5.15 |
| 2008-01-09 | -2.28 |
| 2008-01-08 | -0.37 |
| 2008-01-07 | -2.28 |
| 2008-01-04 | -2.59 |
| 2008-01-03 | -2.28 |
| 2008-01-02 | -1.97 |
| 2007-12-31 | -1.05 |
| 2007-12-28 | -1.67 |
| 2007-12-27 | -1.36 |
| 2007-12-24 | 0.50 |
| 2007-12-21 | -0.12 |
| 2007-12-20 | 1.74 |
| 2007-12-19 | -1.05 |
| 2007-12-18 | -2.59 |
| 2007-12-17 | -1.05 |
| 2007-12-14 | 6.68 |
| 2007-12-13 | 19.05 |
| 2007-12-12 | 18.13 |
| 2007-12-11 | 21.22 |
| 2007-12-10 | 20.60 |
| 2007-12-07 | 21.84 |
| 2007-12-06 | 21.84 |
| 2007-12-05 | 19.05 |
| 2007-12-04 | 20.60 |
| 2007-12-03 | 15.65 |
| 2007-11-30 | 13.49 |
| 2007-11-29 | 12.25 |
| 2007-11-28 | 10.70 |
| 2007-11-27 | 11.32 |
| 2007-11-26 | 12.87 |
| 2007-11-23 | 15.34 |
| 2007-11-22 | 15.34 |
| 2007-11-21 | 11.32 |
| 2007-11-20 | 6.68 |
| 2007-11-19 | 6.07 |
| 2007-11-16 | 5.76 |
| 2007-11-15 | 8.23 |
| 2007-11-14 | 9.78 |
| 2007-11-13 | 11.32 |
| 2007-11-12 | 11.94 |
| 2007-11-09 | 12.25 |
| 2007-11-08 | 11.94 |
| 2007-11-07 | 14.41 |
| 2007-11-06 | 11.01 |
| 2007-11-05 | 10.70 |
| 2007-11-02 | 12.56 |
| 2007-11-01 | 12.87 |
| 2007-10-31 | 14.72 |
| 2007-10-30 | 16.89 |
| 2007-10-29 | 17.20 |
| 2007-10-26 | 17.51 |
| 2007-10-25 | 17.51 |
| 2007-10-24 | 17.82 |
| 2007-10-23 | 19.36 |
| 2007-10-22 | 19.36 |
| 2007-10-18 | 20.60 |
| 2007-10-17 | 19.36 |
| 2007-10-16 | 19.98 |
| 2007-10-15 | 21.22 |
| 2007-10-12 | 21.53 |
| 2007-10-11 | 23.38 |
| 2007-10-10 | 22.76 |
| 2007-10-09 | 22.76 |
| 2007-10-08 | 23.69 |
| 2007-10-05 | 22.45 |
| 2007-10-04 | 22.45 |
| 2007-10-03 | 23.07 |
| 2007-10-02 | 23.69 |
| 2007-09-28 | 27.40 |
| 2007-09-27 | 26.78 |
| 2007-09-25 | 25.55 |
| 2007-09-24 | 23.69 |
| 2007-09-21 | 29.57 |
| 2007-09-20 | 27.09 |
| 2007-09-19 | 29.88 |
| 2007-09-18 | 29.57 |
| 2007-09-17 | 29.88 |
| 2007-09-14 | 35.44 |
| 2007-09-13 | 35.44 |
| 2007-09-12 | 36.06 |
| 2007-09-11 | 35.75 |
| 2007-09-10 | 36.37 |
| 2007-09-07 | 37.92 |
| 2007-09-06 | 43.17 |
| 2007-09-05 | 37.61 |
| 2007-09-04 | 39.77 |
| 2007-09-03 | 42.25 |
| 2007-08-31 | 48.43 |
| 2007-08-30 | 46.57 |
| 2007-08-29 | 38.84 |
| 2007-08-28 | 39.77 |
| 2007-08-27 | 39.77 |
| 2007-08-24 | 37.61 |
| 2007-08-23 | 37.92 |
| 2007-08-22 | 34.51 |
| 2007-08-21 | 34.21 |
| 2007-08-20 | 34.51 |
| 2007-08-17 | 39.15 |
| 2007-08-16 | 34.21 |
| 2007-08-15 | 41.01 |
| 2007-08-14 | 41.32 |
| 2007-08-13 | 41.32 |
| 2007-08-10 | 39.85 |
| 2007-08-09 | 43.37 |
| 2007-08-08 | 43.37 |
| 2007-08-07 | 42.49 |
| 2007-08-06 | 42.49 |
| 2007-08-03 | 43.96 |
| 2007-08-02 | 43.08 |
| 2007-08-01 | 43.96 |
| 2007-07-31 | 43.96 |
| 2007-07-30 | 43.96 |
| 2007-07-27 | 45.14 |
| 2007-07-26 | 46.02 |
| 2007-07-25 | 44.84 |
| 2007-07-24 | 48.37 |
| 2007-07-23 | 43.37 |
| 2007-07-20 | 43.08 |
| 2007-07-19 | 42.49 |
| 2007-07-18 | 39.56 |
| 2007-07-17 | 39.26 |
| 2007-07-16 | 32.21 |
| 2007-07-13 | 32.21 |
| 2007-07-12 | 32.50 |
| 2007-07-11 | 32.50 |
| 2007-07-10 | 33.39 |
| 2007-07-09 | 32.80 |
| 2007-07-06 | 28.39 |
| 2007-07-05 | 30.15 |
| 2007-07-04 | 30.15 |
| 2007-07-03 | 26.63 |
| 2007-06-29 | 27.51 |
| 2007-06-28 | 28.68 |
| 2007-06-27 | 27.80 |
| 2007-06-26 | 27.22 |
| 2007-06-25 | 25.75 |
| 2007-06-22 | 25.75 |
| 2007-06-21 | 25.75 |
| 2007-06-20 | 27.80 |
| 2007-06-18 | 25.75 |
| 2007-06-15 | 26.04 |
| 2007-06-14 | 24.57 |
| 2007-06-13 | 24.28 |
| 2007-06-12 | 23.69 |
| 2007-06-11 | 23.40 |
| 2007-06-08 | 22.81 |
| 2007-06-07 | 23.40 |
| 2007-06-06 | 22.22 |
| 2007-06-05 | 20.16 |
| 2007-06-04 | 20.46 |
| 2007-06-01 | 22.81 |
| 2007-05-31 | 21.34 |
| 2007-05-30 | 21.34 |
| 2007-05-29 | 22.22 |
| 2007-05-28 | 24.57 |
| 2007-05-25 | 24.57 |
| 2007-05-23 | 24.87 |
| 2007-05-22 | 21.93 |
| 2007-05-21 | 21.63 |
| 2007-05-18 | 21.93 |
| 2007-05-17 | 21.05 |
| 2007-05-16 | 21.63 |
| 2007-05-15 | 20.46 |
| 2007-05-14 | 21.93 |
| 2007-05-11 | 18.70 |
| 2007-05-10 | 18.70 |
| 2007-05-09 | 18.70 |
| 2007-05-08 | 20.46 |
| 2007-05-07 | 17.81 |
| 2007-05-04 | 16.05 |
| 2007-05-03 | 14.58 |
| 2007-05-02 | 16.64 |
| 2007-04-30 | 19.28 |
| 2007-04-27 | 17.52 |
| 2007-04-26 | 22.81 |
| 2007-04-25 | 23.40 |
| 2007-04-24 | 23.10 |
| 2007-04-23 | 24.57 |
| 2007-04-20 | 24.87 |
| 2007-04-19 | 24.87 |
| 2007-04-18 | 25.16 |
| 2007-04-17 | 24.87 |
| 2007-04-16 | 30.74 |
| 2007-04-13 | 31.62 |
| 2007-04-12 | 30.74 |
| 2007-04-11 | 29.27 |
| 2007-04-10 | 26.92 |
| 2007-04-04 | 24.28 |
| 2007-04-03 | 21.93 |
| 2007-04-02 | 19.58 |
| 2007-03-30 | 18.99 |
| 2007-03-29 | 13.99 |
| 2007-03-28 | 13.41 |
| 2007-03-27 | 14.58 |
| 2007-03-26 | 14.58 |
| 2007-03-23 | 13.41 |
| 2007-03-22 | 15.46 |
| 2007-03-21 | 14.58 |
| 2007-03-20 | 15.17 |
| 2007-03-19 | 16.93 |
| 2007-03-16 | 16.93 |
| 2007-03-15 | 17.81 |
| 2007-03-14 | 17.81 |
| 2007-03-13 | 14.58 |
| 2007-03-12 | 14.88 |
| 2007-03-09 | 14.88 |
| 2007-03-08 | 16.93 |
| 2007-03-07 | 16.93 |
| 2007-03-06 | 17.52 |
| 2007-03-05 | 15.46 |
| 2007-03-02 | 19.28 |
| 2007-03-01 | 20.46 |
| 2007-02-28 | 20.46 |
| 2007-02-27 | 22.51 |
| 2007-02-26 | 23.10 |
| 2007-02-23 | 22.81 |
| 2007-02-22 | 20.46 |
| 2007-02-21 | 22.51 |
| 2007-02-16 | 19.58 |
| 2007-02-15 | 17.52 |
| 2007-02-14 | 17.23 |
| 2007-02-13 | 14.58 |
| 2007-02-12 | 14.58 |
| 2007-02-09 | 14.88 |
| 2007-02-08 | 13.41 |
| 2007-02-07 | 11.64 |
| 2007-02-06 | 8.71 |
| 2007-02-05 | 9.00 |
| 2007-02-02 | 11.06 |
| 2007-02-01 | 10.76 |
| 2007-01-31 | 9.59 |
| 2007-01-30 | 9.29 |
| 2007-01-29 | 9.29 |
| 2007-01-26 | 6.94 |
| 2007-01-25 | 8.12 |
| 2007-01-24 | 7.24 |
| 2007-01-23 | 1.36 |
| 2007-01-22 | -0.11 |
| 2007-01-19 | 0.19 |
| 2007-01-18 | 0.77 |
| 2007-01-17 | 2.54 |
| 2007-01-16 | 2.83 |
| 2007-01-15 | 2.24 |
| 2007-01-12 | 0.48 |
| 2007-01-11 | 1.07 |
| 2007-01-10 | 1.65 |
| 2007-01-09 | 3.12 |
| 2007-01-08 | 4.59 |
| 2007-01-05 | 2.83 |
| 2007-01-04 | 2.83 |
| 2007-01-03 | 2.54 |
| 2007-01-02 | -1.28 |
| 2006-12-29 | -1.28 |
| 2006-12-28 | -0.11 |
| 2006-12-27 | 2.83 |
| 2006-12-22 | 10.18 |
| 2006-12-21 | 12.23 |
| 2006-12-20 | 12.52 |
| 2006-12-19 | 11.37 |
| 2006-12-18 | 13.09 |
| 2006-12-15 | 12.81 |
| 2006-12-14 | 12.23 |
| 2006-12-13 | 11.94 |
| 2006-12-12 | 13.38 |
| 2006-12-11 | 13.09 |
| 2006-12-08 | 18.26 |
| 2006-12-07 | 36.34 |
| 2006-12-06 | 29.45 |
| 2006-12-05 | 26.30 |
| 2006-12-04 | 27.44 |
| 2006-12-01 | 22.28 |
| 2006-11-30 | 23.43 |
| 2006-11-29 | 22.28 |
| 2006-11-28 | 20.56 |
| 2006-11-27 | 23.43 |
| 2006-11-24 | 24.00 |
| 2006-11-23 | 22.85 |
| 2006-11-22 | 23.43 |
| 2006-11-21 | 24.29 |
| 2006-11-20 | 22.28 |
| 2006-11-17 | 19.69 |
| 2006-11-16 | 18.26 |
| 2006-11-15 | 21.42 |
| 2006-11-14 | 19.12 |
| 2006-11-13 | 20.27 |
| 2006-11-10 | 20.56 |
| 2006-11-09 | 20.84 |
| 2006-11-08 | 21.13 |
| 2006-11-07 | 19.98 |
| 2006-11-06 | 19.12 |
| 2006-11-03 | 19.12 |
| 2006-11-02 | 17.97 |
| 2006-11-01 | 17.69 |
| 2006-10-31 | 18.55 |
| 2006-10-27 | 16.54 |
| 2006-10-26 | 16.54 |
| 2006-10-25 | 15.96 |
| 2006-10-24 | 15.96 |
| 2006-10-23 | 16.25 |
| 2006-10-20 | 15.96 |
| 2006-10-19 | 15.96 |
| 2006-10-18 | 15.96 |
| 2006-10-17 | 13.09 |
| 2006-10-16 | 12.81 |
| 2006-10-13 | 11.94 |
| 2006-10-12 | 11.08 |
| 2006-10-11 | 10.51 |
| 2006-10-10 | 10.51 |
| 2006-10-09 | 10.22 |
| 2006-10-06 | 11.37 |
| 2006-10-05 | 11.37 |
| 2006-10-04 | 11.66 |
| 2006-10-03 | 11.66 |
| 2006-09-29 | 12.23 |
| 2006-09-28 | 12.23 |
| 2006-09-27 | 11.94 |
| 2006-09-26 | 11.94 |
| 2006-09-25 | 12.52 |
| 2006-09-22 | 12.52 |
| 2006-09-21 | 11.94 |
| 2006-09-20 | 12.52 |
| 2006-09-19 | 12.52 |
| 2006-09-18 | 12.52 |
| 2006-09-15 | 11.94 |
| 2006-09-14 | 12.23 |
| 2006-09-13 | 11.08 |
| 2006-09-12 | 11.08 |
| 2006-09-11 | 11.94 |
| 2006-09-08 | 11.37 |
| 2006-09-07 | 11.37 |
| 2006-09-06 | 11.94 |
| 2006-09-05 | 11.94 |
| 2006-09-04 | 11.94 |
| 2006-09-01 | 12.81 |
| 2006-08-31 | 12.81 |
| 2006-08-30 | 12.23 |
| 2006-08-29 | 11.94 |
| 2006-08-28 | 13.09 |
| 2006-08-25 | 13.95 |
| 2006-08-24 | 13.38 |
| 2006-08-23 | 13.67 |
| 2006-08-22 | 14.24 |
| 2006-08-21 | 12.23 |
| 2006-08-18 | 16.25 |
| 2006-08-17 | 16.25 |
| 2006-08-16 | 15.10 |
| 2006-08-15 | 14.83 |
| 2006-08-14 | 14.29 |
| 2006-08-11 | 12.38 |
| 2006-08-10 | 10.75 |
| 2006-08-09 | 10.48 |
| 2006-08-08 | 9.39 |
| 2006-08-07 | 9.66 |
| 2006-08-04 | 8.84 |
| 2006-08-03 | 9.93 |
| 2006-08-02 | 8.57 |
| 2006-08-01 | 7.48 |
| 2006-07-31 | 8.03 |
| 2006-07-28 | 8.57 |
| 2006-07-27 | 8.84 |
| 2006-07-26 | 8.57 |
| 2006-07-25 | 9.66 |
| 2006-07-24 | 9.39 |
| 2006-07-21 | 8.16 |
| 2006-07-20 | 5.44 |
| 2006-07-19 | 3.40 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy