Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-10-03 | 5,527.95 |
| 2025-10-02 | 5,397.07 |
| 2025-09-30 | 5,397.07 |
| 2025-09-29 | 5,429.79 |
| 2025-09-26 | 5,429.79 |
| 2025-09-25 | 5,413.43 |
| 2025-09-24 | 5,451.06 |
| 2025-09-23 | 5,451.06 |
| 2025-09-22 | 5,451.06 |
| 2025-09-19 | 5,482.25 |
| 2025-09-18 | 5,466.65 |
| 2025-09-17 | 5,451.06 |
| 2025-09-16 | 5,419.87 |
| 2025-09-15 | 5,419.87 |
| 2025-09-12 | 5,435.47 |
| 2025-09-11 | 5,388.69 |
| 2025-09-10 | 5,404.28 |
| 2025-09-09 | 5,419.87 |
| 2025-09-08 | 5,404.28 |
| 2025-09-05 | 5,357.50 |
| 2025-09-04 | 5,388.69 |
| 2025-09-03 | 5,404.28 |
| 2025-09-02 | 5,357.50 |
| 2025-09-01 | 5,326.32 |
| 2025-08-29 | 5,326.32 |
| 2025-08-28 | 5,310.72 |
| 2025-08-27 | 5,326.32 |
| 2025-08-26 | 5,341.91 |
| 2025-08-25 | 5,326.32 |
| 2025-08-22 | 5,357.50 |
| 2025-08-21 | 5,279.54 |
| 2025-08-20 | 5,217.17 |
| 2025-08-19 | 5,185.98 |
| 2025-08-18 | 5,201.57 |
| 2025-08-15 | 5,217.17 |
| 2025-08-14 | 5,201.57 |
| 2025-08-13 | 5,201.57 |
| 2025-08-12 | 5,217.17 |
| 2025-08-11 | 5,232.76 |
| 2025-08-08 | 5,217.17 |
| 2025-08-07 | 5,217.17 |
| 2025-08-06 | 5,170.39 |
| 2025-08-05 | 5,185.98 |
| 2025-08-04 | 5,154.80 |
| 2025-08-01 | 5,154.80 |
| 2025-07-31 | 5,185.98 |
| 2025-07-30 | 5,217.17 |
| 2025-07-29 | 5,217.17 |
| 2025-07-28 | 5,232.76 |
| 2025-07-25 | 5,217.17 |
| 2025-07-24 | 5,232.76 |
| 2025-07-23 | 5,170.39 |
| 2025-07-22 | 5,170.39 |
| 2025-07-21 | 5,123.61 |
| 2025-07-18 | 5,139.20 |
| 2025-07-17 | 5,154.80 |
| 2025-07-16 | 5,139.20 |
| 2025-07-15 | 5,170.39 |
| 2025-07-14 | 5,185.98 |
| 2025-07-11 | 5,201.57 |
| 2025-07-10 | 5,154.80 |
| 2025-07-09 | 5,170.39 |
| 2025-07-08 | 5,217.17 |
| 2025-07-07 | 5,154.80 |
| 2025-07-04 | 5,170.39 |
| 2025-07-03 | 5,217.17 |
| 2025-07-02 | 5,248.35 |
| 2025-06-30 | 5,217.17 |
| 2025-06-27 | 5,326.32 |
| 2025-06-26 | 5,279.54 |
| 2025-06-25 | 5,310.72 |
| 2025-06-24 | 5,310.72 |
| 2025-06-23 | 5,248.35 |
| 2025-06-20 | 5,263.95 |
| 2025-06-19 | 5,669.36 |
| 2025-06-18 | 5,762.92 |
| 2025-06-17 | 5,809.70 |
| 2025-06-16 | 5,825.29 |
| 2025-06-13 | 5,747.32 |
| 2025-06-12 | 5,669.36 |
| 2025-06-11 | 5,622.58 |
| 2025-06-10 | 5,544.62 |
| 2025-06-09 | 5,560.21 |
| 2025-06-06 | 5,513.43 |
| 2025-06-05 | 5,513.43 |
| 2025-06-04 | 5,435.47 |
| 2025-06-03 | 5,482.25 |
| 2025-06-02 | 5,419.87 |
| 2025-05-30 | 5,466.65 |
| 2025-05-29 | 5,482.25 |
| 2025-05-28 | 5,466.65 |
| 2025-05-27 | 5,497.84 |
| 2025-05-26 | 5,482.25 |
| 2025-05-23 | 5,497.84 |
| 2025-05-22 | 5,497.84 |
| 2025-05-21 | 5,513.43 |
| 2025-05-20 | 5,497.84 |
| 2025-05-19 | 5,497.84 |
| 2025-05-16 | 5,466.65 |
| 2025-05-15 | 5,466.65 |
| 2025-05-14 | 5,451.06 |
| 2025-05-13 | 5,466.65 |
| 2025-05-12 | 5,513.43 |
| 2025-05-09 | 5,466.65 |
| 2025-05-08 | 5,451.06 |
| 2025-05-07 | 5,497.84 |
| 2025-05-06 | 5,497.84 |
| 2025-05-02 | 5,388.69 |
| 2025-04-30 | 5,373.10 |
| 2025-04-29 | 5,357.50 |
| 2025-04-28 | 5,326.32 |
| 2025-04-25 | 5,357.50 |
| 2025-04-24 | 5,373.10 |
| 2025-04-23 | 5,326.32 |
| 2025-04-22 | 5,279.54 |
| 2025-04-17 | 5,326.32 |
| 2025-04-16 | 5,279.54 |
| 2025-04-15 | 5,310.72 |
| 2025-04-14 | 5,295.13 |
| 2025-04-11 | 5,279.54 |
| 2025-04-10 | 5,139.20 |
| 2025-04-09 | 4,967.68 |
| 2025-04-08 | 4,998.87 |
| 2025-04-07 | 4,952.09 |
| 2025-04-03 | 5,388.69 |
| 2025-04-02 | 5,451.06 |
| 2025-04-01 | 5,451.06 |
| 2025-03-31 | 5,419.87 |
| 2025-03-28 | 5,419.87 |
| 2025-03-27 | 5,419.87 |
| 2025-03-26 | 5,466.65 |
| 2025-03-25 | 5,451.06 |
| 2025-03-24 | 5,388.69 |
| 2025-03-21 | 5,435.47 |
| 2025-03-20 | 5,419.87 |
| 2025-03-19 | 5,419.87 |
| 2025-03-18 | 5,404.28 |
| 2025-03-17 | 5,388.69 |
| 2025-03-14 | 5,419.87 |
| 2025-03-13 | 5,388.69 |
| 2025-03-12 | 5,357.50 |
| 2025-03-11 | 5,341.91 |
| 2025-03-10 | 5,373.10 |
| 2025-03-07 | 5,357.50 |
| 2025-03-06 | 5,373.10 |
| 2025-03-05 | 5,388.69 |
| 2025-03-04 | 5,388.69 |
| 2025-03-03 | 5,404.28 |
| 2025-02-28 | 5,451.06 |
| 2025-02-27 | 5,466.65 |
| 2025-02-26 | 5,482.25 |
| 2025-02-25 | 5,482.25 |
| 2025-02-24 | 5,513.43 |
| 2025-02-21 | 5,513.43 |
| 2025-02-20 | 5,544.62 |
| 2025-02-19 | 5,544.62 |
| 2025-02-18 | 5,544.62 |
| 2025-02-17 | 5,513.43 |
| 2025-02-14 | 5,497.84 |
| 2025-02-13 | 5,482.25 |
| 2025-02-12 | 5,560.21 |
| 2025-02-11 | 5,622.58 |
| 2025-02-10 | 5,638.17 |
| 2025-02-07 | 5,560.21 |
| 2025-02-06 | 5,544.62 |
| 2025-02-05 | 5,544.62 |
| 2025-02-04 | 5,482.25 |
| 2025-02-03 | 5,466.65 |
| 2025-01-28 | 5,388.69 |
| 2025-01-27 | 5,357.50 |
| 2025-01-24 | 5,388.69 |
| 2025-01-23 | 5,326.32 |
| 2025-01-22 | 5,326.32 |
| 2025-01-21 | 5,357.50 |
| 2025-01-20 | 5,373.10 |
| 2025-01-17 | 5,357.50 |
| 2025-01-16 | 5,341.91 |
| 2025-01-15 | 5,310.72 |
| 2025-01-14 | 5,310.72 |
| 2025-01-13 | 5,310.72 |
| 2025-01-10 | 5,326.32 |
| 2025-01-09 | 5,341.91 |
| 2025-01-08 | 5,326.32 |
| 2025-01-07 | 5,341.91 |
| 2025-01-06 | 5,357.50 |
| 2025-01-03 | 5,419.87 |
| 2025-01-02 | 5,519.67 |
| 2024-12-31 | 5,519.67 |
| 2024-12-30 | 5,505.07 |
| 2024-12-27 | 5,446.69 |
| 2024-12-24 | 5,417.49 |
| 2024-12-23 | 5,446.69 |
| 2024-12-20 | 5,446.69 |
| 2024-12-19 | 5,432.09 |
| 2024-12-18 | 5,432.09 |
| 2024-12-17 | 5,432.09 |
| 2024-12-16 | 5,446.69 |
| 2024-12-13 | 5,446.69 |
| 2024-12-12 | 5,475.88 |
| 2024-12-11 | 5,505.07 |
| 2024-12-10 | 5,461.28 |
| 2024-12-09 | 5,505.07 |
| 2024-12-06 | 5,373.70 |
| 2024-12-05 | 5,315.32 |
| 2024-12-04 | 5,344.51 |
| 2024-12-03 | 5,344.51 |
| 2024-12-02 | 5,300.72 |
| 2024-11-29 | 5,329.91 |
| 2024-11-28 | 5,256.93 |
| 2024-11-27 | 5,315.32 |
| 2024-11-26 | 5,329.91 |
| 2024-11-25 | 5,359.11 |
| 2024-11-22 | 5,286.12 |
| 2024-11-21 | 5,315.32 |
| 2024-11-20 | 5,329.91 |
| 2024-11-19 | 5,286.12 |
| 2024-11-18 | 5,227.74 |
| 2024-11-15 | 5,198.54 |
| 2024-11-14 | 4,950.40 |
| 2024-11-13 | 5,037.98 |
| 2024-11-12 | 5,052.58 |
| 2024-11-11 | 5,125.56 |
| 2024-11-08 | 5,110.97 |
| 2024-11-07 | 5,008.79 |
| 2024-11-06 | 4,935.81 |
| 2024-11-05 | 4,935.81 |
| 2024-11-04 | 4,935.81 |
| 2024-11-01 | 4,921.21 |
| 2024-10-31 | 4,935.81 |
| 2024-10-30 | 4,921.21 |
| 2024-10-29 | 5,023.39 |
| 2024-10-28 | 5,081.77 |
| 2024-10-25 | 5,037.98 |
| 2024-10-24 | 5,008.79 |
| 2024-10-23 | 5,052.58 |
| 2024-10-22 | 4,775.24 |
| 2024-10-21 | 4,760.65 |
| 2024-10-18 | 4,731.46 |
| 2024-10-17 | 4,643.88 |
| 2024-10-16 | 4,643.88 |
| 2024-10-15 | 4,570.89 |
| 2024-10-14 | 4,643.88 |
| 2024-10-10 | 4,702.26 |
| 2024-10-09 | 4,643.88 |
| 2024-10-08 | 4,746.05 |
| 2024-10-07 | 4,833.63 |
| 2024-10-04 | 4,687.67 |
| 2024-10-03 | 4,950.40 |
| 2024-10-02 | 4,923.03 |
| 2024-09-30 | 4,799.85 |
| 2024-09-27 | 4,662.98 |
| 2024-09-26 | 4,594.55 |
| 2024-09-25 | 4,457.68 |
| 2024-09-24 | 4,375.56 |
| 2024-09-23 | 4,348.19 |
| 2024-09-20 | 4,361.87 |
| 2024-09-19 | 4,334.50 |
| 2024-09-17 | 4,307.13 |
| 2024-09-16 | 4,293.44 |
| 2024-09-13 | 4,307.13 |
| 2024-09-12 | 4,293.44 |
| 2024-09-11 | 4,334.50 |
| 2024-09-10 | 4,320.81 |
| 2024-09-09 | 4,320.81 |
| 2024-09-05 | 4,389.25 |
| 2024-09-04 | 4,402.93 |
| 2024-09-03 | 4,443.99 |
| 2024-09-02 | 4,485.05 |
| 2024-08-30 | 4,485.05 |
| 2024-08-29 | 4,389.25 |
| 2024-08-28 | 4,375.56 |
| 2024-08-27 | 4,375.56 |
| 2024-08-26 | 4,375.56 |
| 2024-08-23 | 4,348.19 |
| 2024-08-22 | 4,334.50 |
| 2024-08-21 | 4,348.19 |
| 2024-08-20 | 4,348.19 |
| 2024-08-19 | 4,361.87 |
| 2024-08-16 | 4,361.87 |
| 2024-08-15 | 4,348.19 |
| 2024-08-14 | 4,375.56 |
| 2024-08-13 | 4,375.56 |
| 2024-08-12 | 4,430.31 |
| 2024-08-09 | 4,457.68 |
| 2024-08-08 | 4,416.62 |
| 2024-08-07 | 4,416.62 |
| 2024-08-06 | 4,416.62 |
| 2024-08-05 | 4,416.62 |
| 2024-08-02 | 4,443.99 |
| 2024-08-01 | 4,443.99 |
| 2024-07-31 | 4,485.05 |
| 2024-07-30 | 4,430.31 |
| 2024-07-29 | 4,471.37 |
| 2024-07-26 | 4,457.68 |
| 2024-07-25 | 4,430.31 |
| 2024-07-24 | 4,498.74 |
| 2024-07-23 | 4,553.49 |
| 2024-07-22 | 4,526.11 |
| 2024-07-19 | 4,498.74 |
| 2024-07-18 | 4,608.24 |
| 2024-07-17 | 4,621.92 |
| 2024-07-16 | 4,621.92 |
| 2024-07-15 | 4,662.98 |
| 2024-07-12 | 4,717.73 |
| 2024-07-11 | 4,704.04 |
| 2024-07-10 | 4,717.73 |
| 2024-07-09 | 4,690.36 |
| 2024-07-08 | 4,704.04 |
| 2024-07-05 | 4,717.73 |
| 2024-07-04 | 4,704.04 |
| 2024-07-03 | 4,745.10 |
| 2024-07-02 | 4,621.92 |
| 2024-06-28 | 4,635.61 |
| 2024-06-27 | 4,621.92 |
| 2024-06-26 | 4,608.24 |
| 2024-06-25 | 4,621.92 |
| 2024-06-24 | 4,526.11 |
| 2024-06-21 | 4,526.11 |
| 2024-06-20 | 4,553.49 |
| 2024-06-19 | 4,594.55 |
| 2024-06-18 | 4,471.37 |
| 2024-06-17 | 4,485.05 |
| 2024-06-14 | 4,485.05 |
| 2024-06-13 | 4,485.05 |
| 2024-06-12 | 4,498.74 |
| 2024-06-11 | 4,485.05 |
| 2024-06-07 | 4,553.49 |
| 2024-06-06 | 4,539.80 |
| 2024-06-05 | 4,580.86 |
| 2024-06-04 | 4,580.86 |
| 2024-06-03 | 4,608.24 |
| 2024-05-31 | 4,567.17 |
| 2024-05-30 | 4,608.24 |
| 2024-05-29 | 4,608.24 |
| 2024-05-28 | 4,621.92 |
| 2024-05-27 | 4,621.92 |
| 2024-05-24 | 4,608.24 |
| 2024-05-23 | 4,621.92 |
| 2024-05-22 | 4,635.61 |
| 2024-05-21 | 4,608.24 |
| 2024-05-20 | 4,649.30 |
| 2024-05-17 | 4,676.67 |
| 2024-05-16 | 4,731.42 |
| 2024-05-14 | 4,690.36 |
| 2024-05-13 | 4,567.17 |
| 2024-05-10 | 4,594.55 |
| 2024-05-09 | 4,580.86 |
| 2024-05-08 | 4,621.92 |
| 2024-05-07 | 4,676.67 |
| 2024-05-06 | 4,690.36 |
| 2024-05-03 | 4,745.10 |
| 2024-05-02 | 4,690.36 |
| 2024-04-30 | 4,731.42 |
| 2024-04-29 | 4,690.36 |
| 2024-04-26 | 4,704.04 |
| 2024-04-25 | 4,731.42 |
| 2024-04-24 | 4,676.67 |
| 2024-04-23 | 4,690.36 |
| 2024-04-22 | 4,662.98 |
| 2024-04-19 | 4,662.98 |
| 2024-04-18 | 4,786.16 |
| 2024-04-17 | 4,786.16 |
| 2024-04-16 | 4,799.85 |
| 2024-04-15 | 4,799.85 |
| 2024-04-12 | 4,799.85 |
| 2024-04-11 | 4,840.91 |
| 2024-04-10 | 4,854.60 |
| 2024-04-09 | 4,840.91 |
| 2024-04-08 | 4,786.16 |
| 2024-04-05 | 4,854.60 |
| 2024-04-03 | 4,881.97 |
| 2024-04-02 | 4,854.60 |
| 2024-03-28 | 4,799.85 |
| 2024-03-27 | 4,799.85 |
| 2024-03-26 | 4,799.85 |
| 2024-03-25 | 4,827.22 |
| 2024-03-22 | 4,827.22 |
| 2024-03-21 | 4,895.66 |
| 2024-03-20 | 4,868.28 |
| 2024-03-19 | 4,991.46 |
| 2024-03-18 | 4,991.46 |
| 2024-03-15 | 5,059.90 |
| 2024-03-14 | 5,059.90 |
| 2024-03-13 | 5,046.21 |
| 2024-03-12 | 5,005.15 |
| 2024-03-11 | 5,005.15 |
| 2024-03-08 | 5,032.52 |
| 2024-03-07 | 5,032.52 |
| 2024-03-06 | 5,005.15 |
| 2024-03-05 | 5,005.15 |
| 2024-03-04 | 5,046.21 |
| 2024-03-01 | 4,991.46 |
| 2024-02-29 | 4,991.46 |
| 2024-02-28 | 4,991.46 |
| 2024-02-27 | 5,005.15 |
| 2024-02-26 | 5,059.90 |
| 2024-02-23 | 4,977.78 |
| 2024-02-22 | 4,950.40 |
| 2024-02-21 | 4,950.40 |
| 2024-02-20 | 4,895.66 |
| 2024-02-19 | 4,909.34 |
| 2024-02-16 | 4,936.72 |
| 2024-02-15 | 4,827.22 |
| 2024-02-14 | 4,854.60 |
| 2024-02-09 | 4,868.28 |
| 2024-02-08 | 4,936.72 |
| 2024-02-07 | 4,840.91 |
| 2024-02-06 | 4,909.34 |
| 2024-02-05 | 4,854.60 |
| 2024-02-02 | 4,923.03 |
| 2024-02-01 | 4,936.72 |
| 2024-01-31 | 4,964.09 |
| 2024-01-30 | 4,909.34 |
| 2024-01-29 | 5,032.52 |
| 2024-01-26 | 4,964.09 |
| 2024-01-25 | 5,046.21 |
| 2024-01-24 | 4,840.91 |
| 2024-01-23 | 4,813.54 |
| 2024-01-22 | 4,635.61 |
| 2024-01-19 | 4,950.40 |
| 2024-01-18 | 4,991.46 |
| 2024-01-17 | 4,964.09 |
| 2024-01-16 | 5,087.27 |
| 2024-01-15 | 5,087.27 |
| 2024-01-12 | 5,100.96 |
| 2024-01-11 | 5,114.64 |
| 2024-01-10 | 5,100.96 |
| 2024-01-09 | 5,128.33 |
| 2024-01-08 | 5,087.27 |
| 2024-01-05 | 5,155.70 |
| 2024-01-04 | 5,210.45 |
| 2024-01-03 | 5,244.67 |
| 2024-01-02 | 5,257.42 |
| 2023-12-29 | 5,257.42 |
| 2023-12-28 | 5,244.67 |
| 2023-12-27 | 5,231.91 |
| 2023-12-22 | 5,193.64 |
| 2023-12-21 | 5,180.89 |
| 2023-12-20 | 5,168.13 |
| 2023-12-19 | 5,180.89 |
| 2023-12-18 | 5,219.16 |
| 2023-12-15 | 5,180.89 |
| 2023-12-14 | 5,168.13 |
| 2023-12-13 | 5,142.62 |
| 2023-12-12 | 5,168.13 |
| 2023-12-11 | 5,142.62 |
| 2023-12-08 | 5,168.13 |
| 2023-12-07 | 5,168.13 |
| 2023-12-06 | 5,168.13 |
| 2023-12-05 | 5,168.13 |
| 2023-12-04 | 5,206.40 |
| 2023-12-01 | 5,142.62 |
| 2023-11-30 | 5,219.16 |
| 2023-11-29 | 5,117.11 |
| 2023-11-28 | 5,168.13 |
| 2023-11-27 | 5,129.87 |
| 2023-11-24 | 5,142.62 |
| 2023-11-23 | 5,078.84 |
| 2023-11-22 | 4,874.75 |
| 2023-11-21 | 4,861.99 |
| 2023-11-20 | 4,836.48 |
| 2023-11-17 | 4,798.22 |
| 2023-11-16 | 4,849.24 |
| 2023-11-15 | 4,861.99 |
| 2023-11-14 | 4,849.24 |
| 2023-11-13 | 4,836.48 |
| 2023-11-10 | 4,798.22 |
| 2023-11-09 | 4,798.22 |
| 2023-11-08 | 4,759.95 |
| 2023-11-07 | 4,734.44 |
| 2023-11-06 | 4,747.19 |
| 2023-11-03 | 4,734.44 |
| 2023-11-02 | 4,696.17 |
| 2023-11-01 | 4,670.66 |
| 2023-10-31 | 4,708.93 |
| 2023-10-30 | 4,657.90 |
| 2023-10-27 | 4,708.93 |
| 2023-10-26 | 4,632.39 |
| 2023-10-25 | 4,632.39 |
| 2023-10-24 | 4,645.15 |
| 2023-10-20 | 4,657.90 |
| 2023-10-19 | 4,632.39 |
| 2023-10-18 | 4,645.15 |
| 2023-10-17 | 4,530.34 |
| 2023-10-16 | 4,645.15 |
| 2023-10-13 | 4,785.46 |
| 2023-10-12 | 4,785.46 |
| 2023-10-11 | 4,747.19 |
| 2023-10-10 | 4,772.70 |
| 2023-10-09 | 4,747.19 |
| 2023-10-06 | 4,747.19 |
| 2023-10-05 | 4,759.95 |
| 2023-10-04 | 4,772.70 |
| 2023-10-03 | 4,772.70 |
| 2023-09-29 | 4,836.48 |
| 2023-09-28 | 4,804.59 |
| 2023-09-27 | 4,816.44 |
| 2023-09-26 | 4,863.83 |
| 2023-09-25 | 4,863.83 |
| 2023-09-22 | 4,863.83 |
| 2023-09-21 | 4,851.98 |
| 2023-09-20 | 4,887.52 |
| 2023-09-19 | 4,887.52 |
| 2023-09-18 | 4,887.52 |
| 2023-09-15 | 4,946.76 |
| 2023-09-14 | 4,875.67 |
| 2023-09-13 | 4,851.98 |
| 2023-09-12 | 4,863.83 |
| 2023-09-11 | 4,863.83 |
| 2023-09-07 | 4,911.22 |
| 2023-09-06 | 4,851.98 |
| 2023-09-05 | 4,994.14 |
| 2023-09-04 | 4,982.30 |
| 2023-08-31 | 4,923.06 |
| 2023-08-30 | 4,970.45 |
| 2023-08-29 | 4,792.75 |
| 2023-08-28 | 4,946.76 |
| 2023-08-25 | 4,946.76 |
| 2023-08-24 | 5,017.84 |
| 2023-08-23 | 4,958.60 |
| 2023-08-22 | 5,005.99 |
| 2023-08-21 | 5,017.84 |
| 2023-08-18 | 5,053.38 |
| 2023-08-17 | 5,100.76 |
| 2023-08-16 | 5,148.15 |
| 2023-08-15 | 5,148.15 |
| 2023-08-14 | 5,160.00 |
| 2023-08-11 | 5,195.54 |
| 2023-08-10 | 5,148.15 |
| 2023-08-09 | 5,160.00 |
| 2023-08-08 | 5,160.00 |
| 2023-08-07 | 5,136.31 |
| 2023-08-04 | 5,148.15 |
| 2023-08-03 | 5,160.00 |
| 2023-08-02 | 5,195.54 |
| 2023-08-01 | 5,231.08 |
| 2023-07-31 | 5,207.39 |
| 2023-07-28 | 5,195.54 |
| 2023-07-27 | 5,278.47 |
| 2023-07-26 | 5,254.77 |
| 2023-07-25 | 5,160.00 |
| 2023-07-24 | 5,124.46 |
| 2023-07-21 | 5,160.00 |
| 2023-07-20 | 5,160.00 |
| 2023-07-19 | 5,148.15 |
| 2023-07-18 | 5,171.85 |
| 2023-07-14 | 5,325.85 |
| 2023-07-13 | 5,207.39 |
| 2023-07-12 | 5,148.15 |
| 2023-07-11 | 5,112.61 |
| 2023-07-10 | 5,088.92 |
| 2023-07-07 | 5,112.61 |
| 2023-07-06 | 5,112.61 |
| 2023-07-05 | 5,136.31 |
| 2023-07-04 | 5,112.61 |
| 2023-07-03 | 5,053.38 |
| 2023-06-30 | 5,053.38 |
| 2023-06-29 | 5,029.68 |
| 2023-06-28 | 5,041.53 |
| 2023-06-27 | 5,053.38 |
| 2023-06-26 | 5,041.53 |
| 2023-06-23 | 5,088.92 |
| 2023-06-21 | 5,053.38 |
| 2023-06-20 | 5,444.32 |
| 2023-06-19 | 5,408.78 |
| 2023-06-16 | 5,396.94 |
| 2023-06-15 | 5,408.78 |
| 2023-06-14 | 5,314.01 |
| 2023-06-13 | 5,373.24 |
| 2023-06-12 | 5,396.94 |
| 2023-06-09 | 5,396.94 |
| 2023-06-08 | 5,302.16 |
| 2023-06-07 | 5,278.47 |
| 2023-06-06 | 5,254.77 |
| 2023-06-05 | 5,231.08 |
| 2023-06-02 | 5,195.54 |
| 2023-06-01 | 5,017.84 |
| 2023-05-31 | 4,994.14 |
| 2023-05-30 | 5,065.22 |
| 2023-05-29 | 5,005.99 |
| 2023-05-25 | 4,958.60 |
| 2023-05-24 | 5,041.53 |
| 2023-05-23 | 5,088.92 |
| 2023-05-22 | 5,112.61 |
| 2023-05-19 | 5,171.85 |
| 2023-05-18 | 5,207.39 |
| 2023-05-17 | 5,254.77 |
| 2023-05-16 | 5,337.70 |
| 2023-05-15 | 5,373.24 |
| 2023-05-12 | 5,373.24 |
| 2023-05-11 | 5,408.78 |
| 2023-05-10 | 5,278.47 |
| 2023-05-09 | 5,290.31 |
| 2023-05-08 | 5,290.31 |
| 2023-05-05 | 5,278.47 |
| 2023-05-04 | 5,302.16 |
| 2023-05-03 | 5,231.08 |
| 2023-05-02 | 5,219.23 |
| 2023-04-28 | 5,219.23 |
| 2023-04-27 | 5,171.85 |
| 2023-04-26 | 5,160.00 |
| 2023-04-25 | 5,088.92 |
| 2023-04-24 | 5,171.85 |
| 2023-04-21 | 5,160.00 |
| 2023-04-20 | 5,254.77 |
| 2023-04-19 | 5,266.62 |
| 2023-04-18 | 5,266.62 |
| 2023-04-17 | 5,337.70 |
| 2023-04-14 | 5,148.15 |
| 2023-04-13 | 5,088.92 |
| 2023-04-12 | 5,100.76 |
| 2023-04-11 | 5,100.76 |
| 2023-04-06 | 5,088.92 |
| 2023-04-04 | 5,065.22 |
| 2023-04-03 | 5,207.39 |
| 2023-03-31 | 5,053.38 |
| 2023-03-30 | 4,958.60 |
| 2023-03-29 | 4,982.30 |
| 2023-03-28 | 4,994.14 |
| 2023-03-27 | 4,946.76 |
| 2023-03-24 | 4,970.45 |
| 2023-03-23 | 4,923.06 |
| 2023-03-22 | 4,958.60 |
| 2023-03-21 | 4,863.83 |
| 2023-03-20 | 4,911.22 |
| 2023-03-17 | 4,923.06 |
| 2023-03-16 | 4,934.91 |
| 2023-03-15 | 4,875.67 |
| 2023-03-14 | 4,875.67 |
| 2023-03-13 | 4,934.91 |
| 2023-03-10 | 4,946.76 |
| 2023-03-09 | 4,994.14 |
| 2023-03-08 | 4,982.30 |
| 2023-03-07 | 4,982.30 |
| 2023-03-06 | 4,994.14 |
| 2023-03-03 | 4,958.60 |
| 2023-03-02 | 4,946.76 |
| 2023-03-01 | 4,970.45 |
| 2023-02-28 | 4,875.67 |
| 2023-02-27 | 4,875.67 |
| 2023-02-24 | 4,851.98 |
| 2023-02-23 | 4,875.67 |
| 2023-02-22 | 4,875.67 |
| 2023-02-21 | 4,899.37 |
| 2023-02-20 | 4,887.52 |
| 2023-02-17 | 4,887.52 |
| 2023-02-16 | 4,899.37 |
| 2023-02-15 | 4,887.52 |
| 2023-02-14 | 4,958.60 |
| 2023-02-13 | 4,946.76 |
| 2023-02-10 | 4,958.60 |
| 2023-02-09 | 5,029.68 |
| 2023-02-08 | 5,017.84 |
| 2023-02-07 | 4,994.14 |
| 2023-02-06 | 4,923.06 |
| 2023-02-03 | 4,923.06 |
| 2023-02-02 | 4,994.14 |
| 2023-02-01 | 5,041.53 |
| 2023-01-31 | 4,911.22 |
| 2023-01-30 | 5,005.99 |
| 2023-01-27 | 5,100.76 |
| 2023-01-26 | 5,065.22 |
| 2023-01-20 | 4,934.91 |
| 2023-01-19 | 4,875.67 |
| 2023-01-18 | 4,851.98 |
| 2023-01-17 | 4,887.52 |
| 2023-01-16 | 4,899.37 |
| 2023-01-13 | 4,899.37 |
| 2023-01-12 | 4,828.29 |
| 2023-01-11 | 4,840.13 |
| 2023-01-10 | 4,887.52 |
| 2023-01-09 | 4,887.52 |
| 2023-01-06 | 4,899.37 |
| 2023-01-05 | 4,923.06 |
| 2023-01-04 | 4,923.06 |
| 2023-01-03 | 4,982.30 |
| 2022-12-30 | 4,733.51 |
| 2022-12-29 | 4,804.59 |
| 2022-12-28 | 5,085.36 |
| 2022-12-23 | 4,985.86 |
| 2022-12-22 | 5,041.14 |
| 2022-12-21 | 5,063.25 |
| 2022-12-20 | 5,030.08 |
| 2022-12-19 | 5,030.08 |
| 2022-12-16 | 5,074.31 |
| 2022-12-15 | 4,985.86 |
| 2022-12-14 | 5,052.20 |
| 2022-12-13 | 5,063.25 |
| 2022-12-12 | 4,864.24 |
| 2022-12-09 | 4,786.85 |
| 2022-12-08 | 4,753.68 |
| 2022-12-07 | 4,676.28 |
| 2022-12-06 | 4,742.62 |
| 2022-12-05 | 4,676.28 |
| 2022-12-02 | 4,654.17 |
| 2022-12-01 | 4,632.06 |
| 2022-11-30 | 4,621.00 |
| 2022-11-29 | 4,643.12 |
| 2022-11-28 | 4,576.78 |
| 2022-11-25 | 4,632.06 |
| 2022-11-24 | 4,676.28 |
| 2022-11-23 | 4,665.23 |
| 2022-11-22 | 4,499.38 |
| 2022-11-21 | 4,477.27 |
| 2022-11-18 | 4,444.10 |
| 2022-11-17 | 4,444.10 |
| 2022-11-16 | 4,156.64 |
| 2022-11-15 | 4,200.87 |
| 2022-11-14 | 4,090.30 |
| 2022-11-11 | 3,891.29 |
| 2022-11-10 | 3,836.01 |
| 2022-11-09 | 3,858.12 |
| 2022-11-08 | 3,869.18 |
| 2022-11-07 | 3,924.46 |
| 2022-11-04 | 3,791.79 |
| 2022-11-03 | 3,692.28 |
| 2022-11-02 | 3,791.79 |
| 2022-11-01 | 3,714.39 |
| 2022-10-31 | 3,614.89 |
| 2022-10-28 | 3,648.06 |
| 2022-10-27 | 3,736.51 |
| 2022-10-26 | 3,703.34 |
| 2022-10-25 | 3,548.55 |
| 2022-10-24 | 3,526.44 |
| 2022-10-21 | 3,714.39 |
| 2022-10-20 | 3,725.45 |
| 2022-10-19 | 3,824.96 |
| 2022-10-18 | 3,824.96 |
| 2022-10-17 | 3,791.79 |
| 2022-10-14 | 3,869.18 |
| 2022-10-13 | 3,758.62 |
| 2022-10-12 | 3,913.41 |
| 2022-10-11 | 4,057.14 |
| 2022-10-10 | 4,189.81 |
| 2022-10-07 | 4,267.20 |
| 2022-10-06 | 4,211.92 |
| 2022-10-05 | 4,079.25 |
| 2022-10-03 | 4,046.08 |
| 2022-09-30 | 4,057.14 |
| 2022-09-29 | 4,245.09 |
| 2022-09-28 | 4,272.73 |
| 2022-09-27 | 4,363.00 |
| 2022-09-26 | 4,342.94 |
| 2022-09-23 | 4,473.32 |
| 2022-09-22 | 4,373.02 |
| 2022-09-21 | 4,373.02 |
| 2022-09-20 | 4,403.11 |
| 2022-09-19 | 4,302.82 |
| 2022-09-16 | 4,312.85 |
| 2022-09-15 | 4,332.91 |
| 2022-09-14 | 4,322.88 |
| 2022-09-13 | 4,352.97 |
| 2022-09-09 | 4,282.76 |
| 2022-09-08 | 4,272.73 |
| 2022-09-07 | 4,332.91 |
| 2022-09-06 | 4,322.88 |
| 2022-09-05 | 4,292.79 |
| 2022-09-02 | 4,312.85 |
| 2022-09-01 | 4,352.97 |
| 2022-08-31 | 4,403.11 |
| 2022-08-30 | 4,413.14 |
| 2022-08-29 | 4,413.14 |
| 2022-08-26 | 4,352.97 |
| 2022-08-25 | 4,302.82 |
| 2022-08-24 | 4,312.85 |
| 2022-08-23 | 4,272.73 |
| 2022-08-22 | 4,312.85 |
| 2022-08-19 | 4,292.79 |
| 2022-08-18 | 4,312.85 |
| 2022-08-17 | 4,352.97 |
| 2022-08-16 | 4,332.91 |
| 2022-08-15 | 4,373.02 |
| 2022-08-12 | 4,282.76 |
| 2022-08-11 | 4,242.64 |
| 2022-08-10 | 4,232.62 |
| 2022-08-09 | 4,272.73 |
| 2022-08-08 | 4,302.82 |
| 2022-08-05 | 4,212.56 |
| 2022-08-04 | 4,172.44 |
| 2022-08-03 | 4,142.35 |
| 2022-08-02 | 4,092.21 |
| 2022-08-01 | 4,102.24 |
| 2022-07-29 | 4,192.50 |
| 2022-07-28 | 4,142.35 |
| 2022-07-27 | 4,122.29 |
| 2022-07-26 | 4,162.41 |
| 2022-07-25 | 4,132.32 |
| 2022-07-22 | 4,162.41 |
| 2022-07-21 | 4,192.50 |
| 2022-07-20 | 4,222.59 |
| 2022-07-19 | 4,202.53 |
| 2022-07-18 | 4,262.70 |
| 2022-07-15 | 4,212.56 |
| 2022-07-14 | 4,302.82 |
| 2022-07-13 | 4,302.82 |
| 2022-07-12 | 4,312.85 |
| 2022-07-11 | 4,282.76 |
| 2022-07-08 | 4,342.94 |
| 2022-07-07 | 4,363.00 |
| 2022-07-06 | 4,383.05 |
| 2022-07-05 | 4,342.94 |
| 2022-07-04 | 4,413.14 |
| 2022-06-30 | 4,513.43 |
| 2022-06-29 | 4,563.58 |
| 2022-06-28 | 4,643.81 |
| 2022-06-27 | 4,543.52 |
| 2022-06-24 | 4,533.49 |
| 2022-06-23 | 4,693.96 |
| 2022-06-22 | 4,603.70 |
| 2022-06-21 | 4,703.99 |
| 2022-06-20 | 4,804.28 |
| 2022-06-17 | 4,633.78 |
| 2022-06-16 | 4,714.02 |
| 2022-06-15 | 4,643.81 |
| 2022-06-14 | 4,252.67 |
| 2022-06-13 | 4,292.79 |
| 2022-06-10 | 4,262.70 |
| 2022-06-09 | 4,142.35 |
| 2022-06-08 | 4,202.53 |
| 2022-06-07 | 4,222.59 |
| 2022-06-06 | 4,202.53 |
| 2022-06-02 | 4,162.41 |
| 2022-06-01 | 4,192.50 |
| 2022-05-31 | 4,132.32 |
| 2022-05-30 | 4,102.24 |
| 2022-05-27 | 4,032.03 |
| 2022-05-26 | 3,921.71 |
| 2022-05-25 | 3,941.77 |
| 2022-05-24 | 3,901.65 |
| 2022-05-23 | 3,931.74 |
| 2022-05-20 | 3,991.91 |
| 2022-05-19 | 3,961.83 |
| 2022-05-18 | 4,001.94 |
| 2022-05-17 | 4,052.09 |
| 2022-05-16 | 3,991.91 |
| 2022-05-13 | 3,961.83 |
| 2022-05-12 | 3,991.91 |
| 2022-05-11 | 4,152.38 |
| 2022-05-10 | 4,162.41 |
| 2022-05-06 | 4,262.70 |
| 2022-05-05 | 4,292.79 |
| 2022-05-04 | 4,272.73 |
| 2022-05-03 | 4,292.79 |
| 2022-04-29 | 4,262.70 |
| 2022-04-28 | 4,222.59 |
| 2022-04-27 | 4,262.70 |
| 2022-04-26 | 4,282.76 |
| 2022-04-25 | 4,292.79 |
| 2022-04-22 | 4,373.02 |
| 2022-04-21 | 4,332.91 |
| 2022-04-20 | 4,352.97 |
| 2022-04-19 | 4,373.02 |
| 2022-04-14 | 4,373.02 |
| 2022-04-13 | 4,352.97 |
| 2022-04-12 | 4,282.76 |
| 2022-04-11 | 4,312.85 |
| 2022-04-08 | 4,383.05 |
| 2022-04-07 | 4,282.76 |
| 2022-04-06 | 4,403.11 |
| 2022-04-04 | 4,122.29 |
| 2022-04-01 | 4,042.06 |
| 2022-03-31 | 4,082.18 |
| 2022-03-30 | 3,981.89 |
| 2022-03-29 | 3,981.89 |
| 2022-03-28 | 3,981.89 |
| 2022-03-25 | 4,082.18 |
| 2022-03-24 | 4,122.29 |
| 2022-03-23 | 4,102.24 |
| 2022-03-22 | 4,142.35 |
| 2022-03-21 | 3,951.80 |
| 2022-03-18 | 3,891.62 |
| 2022-03-17 | 3,831.45 |
| 2022-03-16 | 3,831.45 |
| 2022-03-15 | 3,620.83 |
| 2022-03-14 | 3,751.21 |
| 2022-03-11 | 3,831.45 |
| 2022-03-10 | 3,921.71 |
| 2022-03-09 | 3,901.65 |
| 2022-03-08 | 3,871.56 |
| 2022-03-07 | 4,022.00 |
| 2022-03-04 | 4,112.26 |
| 2022-03-03 | 4,232.62 |
| 2022-03-02 | 4,212.56 |
| 2022-03-01 | 4,312.85 |
| 2022-02-28 | 4,192.50 |
| 2022-02-25 | 4,242.64 |
| 2022-02-24 | 4,222.59 |
| 2022-02-23 | 4,393.08 |
| 2022-02-22 | 4,292.79 |
| 2022-02-21 | 4,403.11 |
| 2022-02-18 | 4,463.29 |
| 2022-02-17 | 4,473.32 |
| 2022-02-16 | 4,453.26 |
| 2022-02-15 | 4,483.35 |
| 2022-02-14 | 4,483.35 |
| 2022-02-11 | 4,393.08 |
| 2022-02-10 | 4,393.08 |
| 2022-02-09 | 4,443.23 |
| 2022-02-08 | 4,433.20 |
| 2022-02-07 | 4,312.85 |
| 2022-02-04 | 4,463.29 |
| 2022-01-31 | 4,272.73 |
| 2022-01-28 | 4,232.62 |
| 2022-01-27 | 4,272.73 |
| 2022-01-26 | 4,312.85 |
| 2022-01-25 | 4,282.76 |
| 2022-01-24 | 4,342.94 |
| 2022-01-21 | 4,373.02 |
| 2022-01-20 | 4,433.20 |
| 2022-01-19 | 4,463.29 |
| 2022-01-18 | 4,463.29 |
| 2022-01-17 | 4,513.43 |
| 2022-01-14 | 4,433.20 |
| 2022-01-13 | 4,463.29 |
| 2022-01-12 | 4,593.67 |
| 2022-01-11 | 4,393.08 |
| 2022-01-10 | 4,513.43 |
| 2022-01-07 | 4,613.73 |
| 2022-01-06 | 4,683.93 |
| 2022-01-05 | 4,774.19 |
| 2022-01-04 | 4,734.08 |
| 2022-01-03 | 4,734.08 |
| 2021-12-31 | 4,794.25 |
| 2021-12-30 | 4,703.99 |
| 2021-12-29 | 4,714.02 |
| 2021-12-28 | 4,774.19 |
| 2021-12-24 | 4,683.93 |
| 2021-12-23 | 4,683.93 |
| 2021-12-22 | 4,824.34 |
| 2021-12-21 | 4,573.61 |
| 2021-12-20 | 4,503.40 |
| 2021-12-17 | 4,553.55 |
| 2021-12-16 | 4,503.40 |
| 2021-12-15 | 4,613.73 |
| 2021-12-14 | 4,673.90 |
| 2021-12-13 | 4,523.46 |
| 2021-12-10 | 4,493.37 |
| 2021-12-09 | 4,523.46 |
| 2021-12-08 | 4,573.61 |
| 2021-12-07 | 4,693.96 |
| 2021-12-06 | 4,579.63 |
| 2021-12-03 | 4,943.91 |
| 2021-12-02 | 4,719.73 |
| 2021-12-01 | 4,738.42 |
| 2021-11-30 | 4,701.05 |
| 2021-11-29 | 4,747.76 |
| 2021-11-26 | 4,813.14 |
| 2021-11-25 | 4,645.01 |
| 2021-11-24 | 4,392.81 |
| 2021-11-23 | 4,532.92 |
| 2021-11-22 | 4,514.24 |
| 2021-11-19 | 4,532.92 |
| 2021-11-18 | 4,532.92 |
| 2021-11-17 | 4,336.77 |
| 2021-11-16 | 4,299.41 |
| 2021-11-15 | 4,299.41 |
| 2021-11-12 | 4,308.75 |
| 2021-11-11 | 4,364.79 |
| 2021-11-10 | 4,308.75 |
| 2021-11-09 | 4,402.16 |
| 2021-11-08 | 4,159.30 |
| 2021-11-05 | 4,149.96 |
| 2021-11-04 | 4,121.94 |
| 2021-11-03 | 4,103.26 |
| 2021-11-02 | 3,851.06 |
| 2021-11-01 | 3,795.02 |
| 2021-10-29 | 3,776.34 |
| 2021-10-28 | 3,795.02 |
| 2021-10-27 | 3,748.32 |
| 2021-10-26 | 3,682.93 |
| 2021-10-25 | 3,720.29 |
| 2021-10-22 | 3,738.97 |
| 2021-10-21 | 3,795.02 |
| 2021-10-20 | 3,729.63 |
| 2021-10-19 | 3,748.32 |
| 2021-10-18 | 3,561.50 |
| 2021-10-15 | 3,636.23 |
| 2021-10-12 | 3,337.33 |
| 2021-10-11 | 3,206.56 |
| 2021-10-08 | 2,926.34 |
| 2021-10-07 | 2,898.32 |
| 2021-10-06 | 2,898.32 |
| 2021-10-05 | 2,963.71 |
| 2021-10-04 | 2,888.98 |
| 2021-09-30 | 2,945.03 |
| 2021-09-29 | 2,851.62 |
| 2021-09-28 | 2,851.62 |
| 2021-09-27 | 2,842.28 |
| 2021-09-24 | 2,945.03 |
| 2021-09-23 | 3,010.41 |
| 2021-09-21 | 2,973.05 |
| 2021-09-20 | 3,001.07 |
| 2021-09-17 | 3,169.20 |
| 2021-09-16 | 3,160.80 |
| 2021-09-15 | 3,253.24 |
| 2021-09-14 | 3,261.65 |
| 2021-09-13 | 3,253.24 |
| 2021-09-10 | 3,312.07 |
| 2021-09-09 | 3,328.88 |
| 2021-09-08 | 3,320.47 |
| 2021-09-07 | 3,337.28 |
| 2021-09-06 | 3,337.28 |
| 2021-09-03 | 3,337.28 |
| 2021-09-02 | 3,328.88 |
| 2021-09-01 | 3,328.88 |
| 2021-08-31 | 3,320.47 |
| 2021-08-30 | 3,312.07 |
| 2021-08-27 | 3,328.88 |
| 2021-08-26 | 3,320.47 |
| 2021-08-25 | 3,320.47 |
| 2021-08-24 | 3,278.45 |
| 2021-08-23 | 3,261.65 |
| 2021-08-20 | 3,236.43 |
| 2021-08-19 | 3,295.26 |
| 2021-08-18 | 3,286.86 |
| 2021-08-17 | 3,253.24 |
| 2021-08-16 | 3,303.67 |
| 2021-08-13 | 3,337.28 |
| 2021-08-12 | 3,320.47 |
| 2021-08-11 | 3,345.69 |
| 2021-08-10 | 3,337.28 |
| 2021-08-09 | 3,320.47 |
| 2021-08-06 | 3,320.47 |
| 2021-08-05 | 3,328.88 |
| 2021-08-04 | 3,337.28 |
| 2021-08-03 | 3,337.28 |
| 2021-08-02 | 3,379.30 |
| 2021-07-30 | 3,387.71 |
| 2021-07-29 | 3,412.92 |
| 2021-07-28 | 3,303.67 |
| 2021-07-27 | 3,286.86 |
| 2021-07-26 | 3,446.54 |
| 2021-07-23 | 3,471.75 |
| 2021-07-22 | 3,530.58 |
| 2021-07-21 | 3,522.17 |
| 2021-07-20 | 3,572.60 |
| 2021-07-19 | 3,665.04 |
| 2021-07-16 | 3,648.23 |
| 2021-07-15 | 3,665.04 |
| 2021-07-14 | 3,656.64 |
| 2021-07-13 | 3,631.43 |
| 2021-07-12 | 3,665.04 |
| 2021-07-09 | 3,505.36 |
| 2021-07-08 | 3,480.15 |
| 2021-07-07 | 3,564.19 |
| 2021-07-06 | 3,522.17 |
| 2021-07-05 | 3,513.77 |
| 2021-07-02 | 3,581.00 |
| 2021-06-30 | 3,572.60 |
| 2021-06-29 | 3,581.00 |
| 2021-06-28 | 3,648.23 |
| 2021-06-25 | 3,673.45 |
| 2021-06-24 | 3,690.25 |
| 2021-06-23 | 3,681.85 |
| 2021-06-22 | 3,723.87 |
| 2021-06-21 | 3,513.77 |
| 2021-06-18 | 3,513.77 |
| 2021-06-17 | 3,639.83 |
| 2021-06-16 | 3,581.00 |
| 2021-06-15 | 3,656.64 |
| 2021-06-11 | 3,648.23 |
| 2021-06-10 | 3,295.26 |
| 2021-06-09 | 3,345.69 |
| 2021-06-08 | 3,295.26 |
| 2021-06-07 | 3,202.82 |
| 2021-06-04 | 3,177.60 |
| 2021-06-03 | 3,177.60 |
| 2021-06-02 | 3,211.22 |
| 2021-06-01 | 3,211.22 |
| 2021-05-31 | 3,110.37 |
| 2021-05-28 | 3,009.52 |
| 2021-05-27 | 2,959.10 |
| 2021-05-26 | 2,841.44 |
| 2021-05-25 | 2,833.04 |
| 2021-05-24 | 2,833.04 |
| 2021-05-21 | 2,849.84 |
| 2021-05-20 | 2,824.63 |
| 2021-05-18 | 2,824.63 |
| 2021-05-17 | 2,917.08 |
| 2021-05-14 | 2,858.25 |
| 2021-05-13 | 2,690.17 |
| 2021-05-12 | 2,673.36 |
| 2021-05-11 | 2,606.12 |
| 2021-05-10 | 2,404.43 |
| 2021-05-07 | 2,387.62 |
| 2021-05-06 | 2,387.62 |
| 2021-05-05 | 2,429.64 |
| 2021-05-04 | 2,446.45 |
| 2021-05-03 | 2,412.83 |
| 2021-04-30 | 2,421.23 |
| 2021-04-29 | 2,421.23 |
| 2021-04-28 | 2,412.83 |
| 2021-04-27 | 2,421.23 |
| 2021-04-26 | 2,463.25 |
| 2021-04-23 | 2,412.83 |
| 2021-04-22 | 2,404.43 |
| 2021-04-21 | 2,328.79 |
| 2021-04-20 | 2,337.19 |
| 2021-04-19 | 2,286.77 |
| 2021-04-16 | 2,236.34 |
| 2021-04-15 | 2,185.92 |
| 2021-04-14 | 2,202.73 |
| 2021-04-13 | 2,219.54 |
| 2021-04-12 | 2,202.73 |
| 2021-04-09 | 2,219.54 |
| 2021-04-08 | 2,227.94 |
| 2021-04-07 | 2,219.54 |
| 2021-04-01 | 2,160.71 |
| 2021-03-31 | 2,110.28 |
| 2021-03-30 | 2,135.49 |
| 2021-03-29 | 2,127.09 |
| 2021-03-26 | 2,110.28 |
| 2021-03-25 | 2,101.88 |
| 2021-03-24 | 2,101.88 |
| 2021-03-23 | 2,135.49 |
| 2021-03-22 | 2,152.30 |
| 2021-03-19 | 2,152.30 |
| 2021-03-18 | 2,135.49 |
| 2021-03-17 | 2,135.49 |
| 2021-03-16 | 2,127.09 |
| 2021-03-15 | 2,152.30 |
| 2021-03-12 | 2,127.09 |
| 2021-03-11 | 2,160.71 |
| 2021-03-10 | 2,152.30 |
| 2021-03-09 | 2,110.28 |
| 2021-03-08 | 2,101.88 |
| 2021-03-05 | 2,127.09 |
| 2021-03-04 | 2,135.49 |
| 2021-03-03 | 2,177.51 |
| 2021-03-02 | 2,152.30 |
| 2021-03-01 | 2,152.30 |
| 2021-02-26 | 2,135.49 |
| 2021-02-25 | 2,143.90 |
| 2021-02-24 | 2,118.69 |
| 2021-02-23 | 2,194.32 |
| 2021-02-22 | 2,185.92 |
| 2021-02-19 | 2,211.13 |
| 2021-02-18 | 2,236.34 |
| 2021-02-17 | 2,211.13 |
| 2021-02-16 | 2,211.13 |
| 2021-02-11 | 2,160.71 |
| 2021-02-10 | 2,135.49 |
| 2021-02-09 | 2,118.69 |
| 2021-02-08 | 2,110.28 |
| 2021-02-05 | 2,118.69 |
| 2021-02-04 | 2,110.28 |
| 2021-02-03 | 2,068.26 |
| 2021-02-02 | 2,009.43 |
| 2021-02-01 | 2,001.03 |
| 2021-01-29 | 2,017.84 |
| 2021-01-28 | 2,026.24 |
| 2021-01-27 | 2,034.64 |
| 2021-01-26 | 2,034.64 |
| 2021-01-25 | 2,051.45 |
| 2021-01-22 | 2,017.84 |
| 2021-01-21 | 2,043.05 |
| 2021-01-20 | 2,043.05 |
| 2021-01-19 | 2,043.05 |
| 2021-01-18 | 2,026.24 |
| 2021-01-15 | 2,017.84 |
| 2021-01-14 | 2,034.64 |
| 2021-01-13 | 2,043.05 |
| 2021-01-12 | 2,085.07 |
| 2021-01-11 | 2,085.07 |
| 2021-01-08 | 2,110.28 |
| 2021-01-07 | 2,118.69 |
| 2021-01-06 | 2,135.49 |
| 2021-01-05 | 2,110.28 |
| 2021-01-04 | 2,118.69 |
| 2020-12-31 | 2,127.09 |
| 2020-12-30 | 2,118.69 |
| 2020-12-29 | 2,118.69 |
| 2020-12-28 | 2,118.69 |
| 2020-12-24 | 2,152.30 |
| 2020-12-23 | 2,169.11 |
| 2020-12-22 | 2,110.28 |
| 2020-12-21 | 2,085.07 |
| 2020-12-18 | 2,185.92 |
| 2020-12-17 | 2,185.92 |
| 2020-12-16 | 2,169.11 |
| 2020-12-15 | 2,143.90 |
| 2020-12-14 | 2,143.90 |
| 2020-12-11 | 2,017.84 |
| 2020-12-10 | 2,026.24 |
| 2020-12-09 | 2,026.24 |
| 2020-12-08 | 2,017.84 |
| 2020-12-07 | 2,026.24 |
| 2020-12-04 | 2,146.59 |
| 2020-12-03 | 2,010.19 |
| 2020-12-02 | 1,994.15 |
| 2020-12-01 | 2,034.26 |
| 2020-11-30 | 2,098.45 |
| 2020-11-27 | 2,194.73 |
| 2020-11-26 | 2,210.78 |
| 2020-11-25 | 1,913.91 |
| 2020-11-24 | 1,921.93 |
| 2020-11-23 | 1,809.60 |
| 2020-11-20 | 1,777.51 |
| 2020-11-19 | 1,785.53 |
| 2020-11-18 | 1,905.89 |
| 2020-11-17 | 1,849.72 |
| 2020-11-16 | 1,881.82 |
| 2020-11-13 | 1,881.82 |
| 2020-11-12 | 1,921.93 |
| 2020-11-11 | 1,937.98 |
| 2020-11-10 | 1,889.84 |
| 2020-11-09 | 1,873.79 |
| 2020-11-06 | 1,849.72 |
| 2020-11-05 | 1,857.75 |
| 2020-11-04 | 1,841.70 |
| 2020-11-03 | 1,825.65 |
| 2020-11-02 | 1,825.65 |
| 2020-10-30 | 1,849.72 |
| 2020-10-29 | 1,857.75 |
| 2020-10-28 | 1,857.75 |
| 2020-10-27 | 1,857.75 |
| 2020-10-23 | 1,857.75 |
| 2020-10-22 | 1,857.75 |
| 2020-10-21 | 1,849.72 |
| 2020-10-20 | 1,849.72 |
| 2020-10-19 | 1,873.79 |
| 2020-10-16 | 1,881.82 |
| 2020-10-15 | 1,873.79 |
| 2020-10-14 | 1,889.84 |
| 2020-10-12 | 1,889.84 |
| 2020-10-09 | 1,865.77 |
| 2020-10-08 | 1,833.68 |
| 2020-10-07 | 1,825.65 |
| 2020-10-06 | 1,793.56 |
| 2020-10-05 | 1,761.46 |
| 2020-09-30 | 1,769.49 |
| 2020-09-29 | 1,753.44 |
| 2020-09-28 | 1,745.42 |
| 2020-09-25 | 1,777.51 |
| 2020-09-24 | 1,785.53 |
| 2020-09-23 | 1,809.60 |
| 2020-09-22 | 1,793.56 |
| 2020-09-21 | 1,777.51 |
| 2020-09-18 | 1,825.65 |
| 2020-09-17 | 1,833.68 |
| 2020-09-16 | 1,777.51 |
| 2020-09-15 | 1,769.49 |
| 2020-09-14 | 1,785.53 |
| 2020-09-11 | 1,400.40 |
| 2020-09-10 | 1,400.40 |
| 2020-09-09 | 1,400.40 |
| 2020-09-08 | 1,400.40 |
| 2020-09-07 | 1,400.40 |
| 2020-09-04 | 1,400.40 |
| 2020-09-03 | 1,400.40 |
| 2020-09-02 | 1,400.40 |
| 2020-09-01 | 1,400.40 |
| 2020-08-31 | 1,400.40 |
| 2020-08-28 | 1,400.40 |
| 2020-08-27 | 1,392.90 |
| 2020-08-26 | 1,355.39 |
| 2020-08-25 | 1,377.90 |
| 2020-08-24 | 1,392.90 |
| 2020-08-21 | 1,385.40 |
| 2020-08-20 | 1,370.40 |
| 2020-08-19 | 1,355.39 |
| 2020-08-18 | 1,355.39 |
| 2020-08-17 | 1,362.89 |
| 2020-08-14 | 1,362.89 |
| 2020-08-13 | 1,362.89 |
| 2020-08-12 | 1,362.89 |
| 2020-08-11 | 1,362.89 |
| 2020-08-10 | 1,355.39 |
| 2020-08-07 | 1,332.89 |
| 2020-08-06 | 1,332.89 |
| 2020-08-05 | 1,347.89 |
| 2020-08-04 | 1,355.39 |
| 2020-08-03 | 1,370.40 |
| 2020-07-31 | 1,370.40 |
| 2020-07-30 | 1,370.40 |
| 2020-07-29 | 1,362.89 |
| 2020-07-28 | 1,370.40 |
| 2020-07-27 | 1,377.90 |
| 2020-07-24 | 1,362.89 |
| 2020-07-23 | 1,362.89 |
| 2020-07-22 | 1,332.89 |
| 2020-07-21 | 1,332.89 |
| 2020-07-20 | 1,362.89 |
| 2020-07-17 | 1,310.38 |
| 2020-07-16 | 1,310.38 |
| 2020-07-15 | 1,272.87 |
| 2020-07-14 | 1,340.39 |
| 2020-07-13 | 1,385.40 |
| 2020-07-10 | 1,377.90 |
| 2020-07-09 | 1,385.40 |
| 2020-07-08 | 1,377.90 |
| 2020-07-07 | 1,400.40 |
| 2020-07-06 | 1,400.40 |
| 2020-07-03 | 1,370.40 |
| 2020-07-02 | 1,377.90 |
| 2020-06-30 | 1,377.90 |
| 2020-06-29 | 1,340.39 |
| 2020-06-26 | 1,370.40 |
| 2020-06-24 | 1,400.40 |
| 2020-06-23 | 1,400.40 |
| 2020-06-22 | 1,385.40 |
| 2020-06-19 | 1,385.40 |
| 2020-06-18 | 1,385.40 |
| 2020-06-17 | 1,310.38 |
| 2020-06-16 | 1,295.38 |
| 2020-06-15 | 1,302.88 |
| 2020-06-12 | 1,310.38 |
| 2020-06-11 | 1,302.88 |
| 2020-06-10 | 1,340.39 |
| 2020-06-09 | 1,347.89 |
| 2020-06-08 | 1,385.40 |
| 2020-06-05 | 1,385.40 |
| 2020-06-04 | 1,385.40 |
| 2020-06-03 | 1,400.40 |
| 2020-06-02 | 1,377.90 |
| 2020-06-01 | 1,325.38 |
| 2020-05-29 | 1,325.38 |
| 2020-05-28 | 1,317.88 |
| 2020-05-27 | 1,347.89 |
| 2020-05-26 | 1,347.89 |
| 2020-05-25 | 1,340.39 |
| 2020-05-22 | 1,272.87 |
| 2020-05-21 | 1,287.87 |
| 2020-05-20 | 1,310.38 |
| 2020-05-19 | 1,250.36 |
| 2020-05-18 | 1,250.36 |
| 2020-05-15 | 1,197.85 |
| 2020-05-14 | 1,175.34 |
| 2020-05-13 | 1,167.84 |
| 2020-05-12 | 1,167.84 |
| 2020-05-11 | 1,167.84 |
| 2020-05-08 | 1,130.33 |
| 2020-05-07 | 1,122.83 |
| 2020-05-06 | 1,137.83 |
| 2020-05-05 | 1,130.33 |
| 2020-05-04 | 1,145.34 |
| 2020-04-29 | 1,160.34 |
| 2020-04-28 | 1,175.34 |
| 2020-04-27 | 1,160.34 |
| 2020-04-24 | 1,100.32 |
| 2020-04-23 | 1,152.84 |
| 2020-04-22 | 1,145.34 |
| 2020-04-21 | 1,130.33 |
| 2020-04-20 | 1,152.84 |
| 2020-04-17 | 1,145.34 |
| 2020-04-16 | 1,137.83 |
| 2020-04-15 | 1,145.34 |
| 2020-04-14 | 1,137.83 |
| 2020-04-09 | 1,130.33 |
| 2020-04-08 | 1,010.30 |
| 2020-04-07 | 995.29 |
| 2020-04-06 | 995.29 |
| 2020-04-03 | 980.29 |
| 2020-04-02 | 980.29 |
| 2020-04-01 | 1,010.30 |
| 2020-03-31 | 1,055.31 |
| 2020-03-30 | 1,025.30 |
| 2020-03-27 | 1,070.31 |
| 2020-03-26 | 1,070.31 |
| 2020-03-25 | 1,085.32 |
| 2020-03-24 | 987.79 |
| 2020-03-23 | 972.79 |
| 2020-03-20 | 987.79 |
| 2020-03-19 | 957.78 |
| 2020-03-18 | 1,002.80 |
| 2020-03-17 | 1,017.80 |
| 2020-03-16 | 1,032.80 |
| 2020-03-13 | 1,077.82 |
| 2020-03-12 | 1,092.82 |
| 2020-03-11 | 1,122.83 |
| 2020-03-10 | 1,122.83 |
| 2020-03-09 | 1,152.84 |
| 2020-03-06 | 1,167.84 |
| 2020-03-05 | 1,167.84 |
| 2020-03-04 | 1,152.84 |
| 2020-03-03 | 1,152.84 |
| 2020-03-02 | 1,160.34 |
| 2020-02-28 | 1,175.34 |
| 2020-02-27 | 1,197.85 |
| 2020-02-26 | 1,205.35 |
| 2020-02-25 | 1,212.85 |
| 2020-02-24 | 1,227.86 |
| 2020-02-21 | 1,265.37 |
| 2020-02-20 | 1,272.87 |
| 2020-02-19 | 1,280.37 |
| 2020-02-18 | 1,272.87 |
| 2020-02-17 | 1,295.38 |
| 2020-02-14 | 1,272.87 |
| 2020-02-13 | 1,295.38 |
| 2020-02-12 | 1,302.88 |
| 2020-02-11 | 1,302.88 |
| 2020-02-10 | 1,295.38 |
| 2020-02-07 | 1,310.38 |
| 2020-02-06 | 1,332.89 |
| 2020-02-05 | 1,310.38 |
| 2020-02-04 | 1,287.87 |
| 2020-02-03 | 1,302.88 |
| 2020-01-31 | 1,302.88 |
| 2020-01-30 | 1,280.37 |
| 2020-01-29 | 1,310.38 |
| 2020-01-24 | 1,362.89 |
| 2020-01-23 | 1,355.39 |
| 2020-01-22 | 1,385.40 |
| 2020-01-21 | 1,430.41 |
| 2020-01-20 | 1,415.41 |
| 2020-01-17 | 1,407.91 |
| 2020-01-16 | 1,385.40 |
| 2020-01-15 | 1,392.90 |
| 2020-01-14 | 1,400.40 |
| 2020-01-13 | 1,392.90 |
| 2020-01-10 | 1,392.90 |
| 2020-01-09 | 1,385.40 |
| 2020-01-08 | 1,392.90 |
| 2020-01-07 | 1,392.90 |
| 2020-01-06 | 1,400.40 |
| 2020-01-03 | 1,445.42 |
| 2020-01-02 | 1,437.91 |
| 2019-12-31 | 1,452.92 |
| 2019-12-30 | 1,475.42 |
| 2019-12-27 | 1,422.91 |
| 2019-12-24 | 1,445.42 |
| 2019-12-23 | 1,392.90 |
| 2019-12-20 | 1,407.91 |
| 2019-12-19 | 1,347.89 |
| 2019-12-18 | 1,355.39 |
| 2019-12-17 | 1,370.40 |
| 2019-12-16 | 1,340.39 |
| 2019-12-13 | 1,355.39 |
| 2019-12-12 | 1,355.39 |
| 2019-12-11 | 1,370.40 |
| 2019-12-10 | 1,377.90 |
| 2019-12-09 | 1,370.40 |
| 2019-12-06 | 1,441.66 |
| 2019-12-05 | 1,455.87 |
| 2019-12-04 | 1,484.29 |
| 2019-12-03 | 1,470.08 |
| 2019-12-02 | 1,406.14 |
| 2019-11-29 | 1,363.52 |
| 2019-11-28 | 1,356.41 |
| 2019-11-27 | 1,370.62 |
| 2019-11-26 | 1,370.62 |
| 2019-11-25 | 1,370.62 |
| 2019-11-22 | 1,391.93 |
| 2019-11-21 | 1,271.16 |
| 2019-11-20 | 1,157.49 |
| 2019-11-19 | 1,185.90 |
| 2019-11-18 | 1,164.59 |
| 2019-11-15 | 1,164.59 |
| 2019-11-14 | 1,164.59 |
| 2019-11-13 | 1,171.70 |
| 2019-11-12 | 1,207.22 |
| 2019-11-11 | 1,185.90 |
| 2019-11-08 | 1,221.43 |
| 2019-11-07 | 1,185.90 |
| 2019-11-06 | 1,185.90 |
| 2019-11-05 | 1,193.01 |
| 2019-11-04 | 1,178.80 |
| 2019-11-01 | 1,178.80 |
| 2019-10-31 | 1,178.80 |
| 2019-10-30 | 1,178.80 |
| 2019-10-29 | 1,193.01 |
| 2019-10-28 | 1,150.38 |
| 2019-10-25 | 1,214.32 |
| 2019-10-24 | 1,185.90 |
| 2019-10-23 | 1,193.01 |
| 2019-10-22 | 1,121.96 |
| 2019-10-21 | 1,114.86 |
| 2019-10-18 | 1,058.02 |
| 2019-10-17 | 923.04 |
| 2019-10-16 | 908.83 |
| 2019-10-15 | 908.83 |
| 2019-10-14 | 915.94 |
| 2019-10-11 | 908.83 |
| 2019-10-10 | 894.62 |
| 2019-10-09 | 859.10 |
| 2019-10-08 | 866.20 |
| 2019-10-04 | 937.25 |
| 2019-10-03 | 944.35 |
| 2019-10-02 | 979.88 |
| 2019-09-30 | 994.08 |
| 2019-09-27 | 1,008.29 |
| 2019-09-26 | 986.98 |
| 2019-09-25 | 1,001.19 |
| 2019-09-24 | 979.88 |
| 2019-09-23 | 986.98 |
| 2019-09-20 | 1,008.29 |
| 2019-09-19 | 1,022.50 |
| 2019-09-18 | 1,065.13 |
| 2019-09-17 | 1,065.13 |
| 2019-09-16 | 1,086.44 |
| 2019-09-13 | 1,107.76 |
| 2019-09-12 | 1,093.55 |
| 2019-09-11 | 1,093.55 |
| 2019-09-10 | 1,072.23 |
| 2019-09-09 | 1,107.76 |
| 2019-09-06 | 1,136.17 |
| 2019-09-05 | 1,107.76 |
| 2019-09-04 | 1,100.65 |
| 2019-09-03 | 1,100.65 |
| 2019-09-02 | 1,136.17 |
| 2019-08-30 | 1,239.19 |
| 2019-08-29 | 1,258.32 |
| 2019-08-28 | 1,264.70 |
| 2019-08-27 | 1,264.70 |
| 2019-08-26 | 1,251.94 |
| 2019-08-23 | 1,271.07 |
| 2019-08-22 | 1,277.45 |
| 2019-08-21 | 1,264.70 |
| 2019-08-20 | 1,251.94 |
| 2019-08-19 | 1,213.68 |
| 2019-08-16 | 1,188.17 |
| 2019-08-15 | 1,124.40 |
| 2019-08-14 | 1,118.02 |
| 2019-08-13 | 1,118.02 |
| 2019-08-12 | 1,175.42 |
| 2019-08-09 | 1,226.43 |
| 2019-08-08 | 1,226.43 |
| 2019-08-07 | 1,226.43 |
| 2019-08-06 | 1,245.57 |
| 2019-08-05 | 1,271.07 |
| 2019-08-02 | 1,315.71 |
| 2019-08-01 | 1,366.73 |
| 2019-07-31 | 1,379.48 |
| 2019-07-30 | 1,392.24 |
| 2019-07-29 | 1,392.24 |
| 2019-07-26 | 1,417.75 |
| 2019-07-25 | 1,404.99 |
| 2019-07-24 | 1,411.37 |
| 2019-07-23 | 1,411.37 |
| 2019-07-22 | 1,417.75 |
| 2019-07-19 | 1,398.62 |
| 2019-07-18 | 1,392.24 |
| 2019-07-17 | 1,385.86 |
| 2019-07-16 | 1,379.48 |
| 2019-07-15 | 1,398.62 |
| 2019-07-12 | 1,379.48 |
| 2019-07-11 | 1,398.62 |
| 2019-07-10 | 1,398.62 |
| 2019-07-09 | 1,398.62 |
| 2019-07-08 | 1,443.25 |
| 2019-07-05 | 1,449.63 |
| 2019-07-04 | 1,430.50 |
| 2019-07-03 | 1,379.48 |
| 2019-07-02 | 1,366.73 |
| 2019-06-28 | 1,379.48 |
| 2019-06-27 | 1,373.11 |
| 2019-06-26 | 1,360.35 |
| 2019-06-25 | 1,353.98 |
| 2019-06-24 | 1,347.60 |
| 2019-06-21 | 1,366.73 |
| 2019-06-20 | 1,341.22 |
| 2019-06-19 | 1,302.96 |
| 2019-06-18 | 1,258.32 |
| 2019-06-17 | 1,258.32 |
| 2019-06-14 | 1,296.58 |
| 2019-06-13 | 1,296.58 |
| 2019-06-12 | 1,296.58 |
| 2019-06-11 | 1,302.96 |
| 2019-06-10 | 1,315.71 |
| 2019-06-06 | 1,302.96 |
| 2019-06-05 | 1,290.20 |
| 2019-06-04 | 1,302.96 |
| 2019-06-03 | 1,302.96 |
| 2019-05-31 | 1,334.84 |
| 2019-05-30 | 1,334.84 |
| 2019-05-29 | 1,328.47 |
| 2019-05-28 | 1,334.84 |
| 2019-05-27 | 1,347.60 |
| 2019-05-24 | 1,341.22 |
| 2019-05-23 | 1,334.84 |
| 2019-05-22 | 1,379.48 |
| 2019-05-21 | 1,283.83 |
| 2019-05-20 | 1,283.83 |
| 2019-05-17 | 1,258.32 |
| 2019-05-16 | 1,258.32 |
| 2019-05-15 | 1,264.70 |
| 2019-05-14 | 1,290.20 |
| 2019-05-10 | 1,309.34 |
| 2019-05-09 | 1,296.58 |
| 2019-05-08 | 1,315.71 |
| 2019-05-07 | 1,334.84 |
| 2019-05-06 | 1,328.47 |
| 2019-05-03 | 1,353.98 |
| 2019-05-02 | 1,373.11 |
| 2019-04-30 | 1,379.48 |
| 2019-04-29 | 1,379.48 |
| 2019-04-26 | 1,392.24 |
| 2019-04-25 | 1,379.48 |
| 2019-04-24 | 1,379.48 |
| 2019-04-23 | 1,379.48 |
| 2019-04-18 | 1,398.62 |
| 2019-04-17 | 1,398.62 |
| 2019-04-16 | 1,398.62 |
| 2019-04-15 | 1,411.37 |
| 2019-04-12 | 1,424.12 |
| 2019-04-11 | 1,430.50 |
| 2019-04-10 | 1,404.99 |
| 2019-04-09 | 1,404.99 |
| 2019-04-08 | 1,379.48 |
| 2019-04-04 | 1,385.86 |
| 2019-04-03 | 1,385.86 |
| 2019-04-02 | 1,385.86 |
| 2019-04-01 | 1,404.99 |
| 2019-03-29 | 1,398.62 |
| 2019-03-28 | 1,385.86 |
| 2019-03-27 | 1,392.24 |
| 2019-03-26 | 1,366.73 |
| 2019-03-25 | 1,379.48 |
| 2019-03-22 | 1,398.62 |
| 2019-03-21 | 1,404.99 |
| 2019-03-20 | 1,424.12 |
| 2019-03-19 | 1,436.88 |
| 2019-03-18 | 1,468.76 |
| 2019-03-15 | 1,481.52 |
| 2019-03-14 | 1,462.39 |
| 2019-03-13 | 1,449.63 |
| 2019-03-12 | 1,417.75 |
| 2019-03-11 | 1,398.62 |
| 2019-03-08 | 1,379.48 |
| 2019-03-07 | 1,462.39 |
| 2019-03-06 | 1,456.01 |
| 2019-03-05 | 1,404.99 |
| 2019-03-04 | 1,373.11 |
| 2019-03-01 | 1,379.48 |
| 2019-02-28 | 1,334.84 |
| 2019-02-27 | 1,360.35 |
| 2019-02-26 | 1,392.24 |
| 2019-02-25 | 1,353.98 |
| 2019-02-22 | 1,302.96 |
| 2019-02-21 | 1,251.94 |
| 2019-02-20 | 1,251.94 |
| 2019-02-19 | 1,258.32 |
| 2019-02-18 | 1,258.32 |
| 2019-02-15 | 1,264.70 |
| 2019-02-14 | 1,277.45 |
| 2019-02-13 | 1,264.70 |
| 2019-02-12 | 1,232.81 |
| 2019-02-11 | 1,207.30 |
| 2019-02-08 | 1,188.17 |
| 2019-02-04 | 1,194.55 |
| 2019-02-01 | 1,175.42 |
| 2019-01-31 | 1,181.79 |
| 2019-01-30 | 1,188.17 |
| 2019-01-29 | 1,194.55 |
| 2019-01-28 | 1,207.30 |
| 2019-01-25 | 1,194.55 |
| 2019-01-24 | 1,188.17 |
| 2019-01-23 | 1,194.55 |
| 2019-01-22 | 1,194.55 |
| 2019-01-21 | 1,226.43 |
| 2019-01-18 | 1,220.06 |
| 2019-01-17 | 1,232.81 |
| 2019-01-16 | 1,213.68 |
| 2019-01-15 | 1,194.55 |
| 2019-01-14 | 1,207.30 |
| 2019-01-11 | 1,245.57 |
| 2019-01-10 | 1,258.32 |
| 2019-01-09 | 1,239.19 |
| 2019-01-08 | 1,226.43 |
| 2019-01-07 | 1,169.04 |
| 2019-01-04 | 1,162.66 |
| 2019-01-03 | 1,169.04 |
| 2019-01-02 | 1,188.17 |
| 2018-12-31 | 1,200.93 |
| 2018-12-28 | 1,194.55 |
| 2018-12-27 | 1,200.93 |
| 2018-12-24 | 1,232.81 |
| 2018-12-21 | 1,245.57 |
| 2018-12-20 | 1,264.70 |
| 2018-12-19 | 1,271.07 |
| 2018-12-18 | 1,271.07 |
| 2018-12-17 | 1,290.20 |
| 2018-12-14 | 1,290.20 |
| 2018-12-13 | 1,290.20 |
| 2018-12-12 | 1,296.58 |
| 2018-12-11 | 1,264.70 |
| 2018-12-10 | 1,277.45 |
| 2018-12-07 | 1,271.07 |
| 2018-12-06 | 1,236.00 |
| 2018-12-05 | 1,242.04 |
| 2018-12-04 | 1,254.14 |
| 2018-12-03 | 1,193.68 |
| 2018-11-30 | 1,181.59 |
| 2018-11-29 | 1,157.41 |
| 2018-11-28 | 1,169.50 |
| 2018-11-27 | 1,175.55 |
| 2018-11-26 | 1,169.50 |
| 2018-11-23 | 1,157.41 |
| 2018-11-22 | 1,157.41 |
| 2018-11-21 | 1,127.19 |
| 2018-11-20 | 1,054.64 |
| 2018-11-19 | 1,090.91 |
| 2018-11-16 | 1,090.91 |
| 2018-11-15 | 1,048.60 |
| 2018-11-14 | 1,066.73 |
| 2018-11-13 | 1,012.33 |
| 2018-11-12 | 982.10 |
| 2018-11-09 | 939.78 |
| 2018-11-08 | 945.83 |
| 2018-11-07 | 921.65 |
| 2018-11-06 | 909.56 |
| 2018-11-05 | 933.74 |
| 2018-11-02 | 957.92 |
| 2018-11-01 | 951.87 |
| 2018-10-31 | 951.87 |
| 2018-10-30 | 945.83 |
| 2018-10-29 | 951.87 |
| 2018-10-26 | 982.10 |
| 2018-10-25 | 982.10 |
| 2018-10-24 | 1,006.28 |
| 2018-10-23 | 1,042.55 |
| 2018-10-22 | 1,054.64 |
| 2018-10-19 | 1,054.64 |
| 2018-10-18 | 1,012.33 |
| 2018-10-16 | 963.96 |
| 2018-10-15 | 939.78 |
| 2018-10-12 | 982.10 |
| 2018-10-11 | 970.01 |
| 2018-10-10 | 994.19 |
| 2018-10-09 | 982.10 |
| 2018-10-08 | 988.14 |
| 2018-10-05 | 1,006.28 |
| 2018-10-04 | 1,006.28 |
| 2018-10-03 | 1,042.55 |
| 2018-10-02 | 1,012.33 |
| 2018-09-28 | 1,000.23 |
| 2018-09-27 | 988.14 |
| 2018-09-26 | 1,006.28 |
| 2018-09-24 | 1,012.33 |
| 2018-09-21 | 1,042.55 |
| 2018-09-20 | 1,024.42 |
| 2018-09-19 | 994.19 |
| 2018-09-18 | 933.74 |
| 2018-09-17 | 939.78 |
| 2018-09-14 | 945.83 |
| 2018-09-13 | 951.87 |
| 2018-09-12 | 945.83 |
| 2018-09-11 | 957.92 |
| 2018-09-10 | 970.01 |
| 2018-09-07 | 1,006.28 |
| 2018-09-06 | 1,006.28 |
| 2018-09-05 | 1,030.46 |
| 2018-09-04 | 1,072.78 |
| 2018-09-03 | 1,060.69 |
| 2018-08-31 | 1,060.69 |
| 2018-08-30 | 1,139.28 |
| 2018-08-29 | 1,112.10 |
| 2018-08-28 | 1,112.10 |
| 2018-08-27 | 1,112.10 |
| 2018-08-24 | 1,106.66 |
| 2018-08-23 | 1,101.23 |
| 2018-08-22 | 1,101.23 |
| 2018-08-21 | 1,112.10 |
| 2018-08-20 | 1,090.36 |
| 2018-08-17 | 1,046.87 |
| 2018-08-16 | 1,052.31 |
| 2018-08-15 | 1,046.87 |
| 2018-08-14 | 1,084.92 |
| 2018-08-13 | 1,112.10 |
| 2018-08-10 | 1,128.40 |
| 2018-08-09 | 1,133.84 |
| 2018-08-08 | 1,133.84 |
| 2018-08-07 | 1,128.40 |
| 2018-08-06 | 1,144.71 |
| 2018-08-03 | 1,155.58 |
| 2018-08-02 | 1,171.89 |
| 2018-08-01 | 1,204.50 |
| 2018-07-31 | 1,209.94 |
| 2018-07-30 | 1,226.24 |
| 2018-07-27 | 1,231.68 |
| 2018-07-26 | 1,226.24 |
| 2018-07-25 | 1,220.81 |
| 2018-07-24 | 1,204.50 |
| 2018-07-23 | 1,204.50 |
| 2018-07-20 | 1,193.63 |
| 2018-07-19 | 1,193.63 |
| 2018-07-18 | 1,161.02 |
| 2018-07-17 | 1,161.02 |
| 2018-07-16 | 1,155.58 |
| 2018-07-13 | 1,161.02 |
| 2018-07-12 | 1,166.45 |
| 2018-07-11 | 1,150.15 |
| 2018-07-10 | 1,177.32 |
| 2018-07-09 | 1,193.63 |
| 2018-07-06 | 1,171.89 |
| 2018-07-05 | 1,193.63 |
| 2018-07-04 | 1,215.37 |
| 2018-07-03 | 1,220.81 |
| 2018-06-29 | 1,269.73 |
| 2018-06-28 | 1,237.11 |
| 2018-06-27 | 1,231.68 |
| 2018-06-26 | 1,209.94 |
| 2018-06-25 | 1,226.24 |
| 2018-06-22 | 1,242.55 |
| 2018-06-21 | 1,269.73 |
| 2018-06-20 | 1,247.98 |
| 2018-06-19 | 1,275.16 |
| 2018-06-15 | 1,291.47 |
| 2018-06-14 | 1,351.26 |
| 2018-06-13 | 1,356.69 |
| 2018-06-12 | 1,373.00 |
| 2018-06-11 | 1,378.43 |
| 2018-06-08 | 1,373.00 |
| 2018-06-07 | 1,345.82 |
| 2018-06-06 | 1,362.13 |
| 2018-06-05 | 1,421.92 |
| 2018-06-04 | 1,411.05 |
| 2018-06-01 | 1,421.92 |
| 2018-05-31 | 1,411.05 |
| 2018-05-30 | 1,362.13 |
| 2018-05-29 | 1,373.00 |
| 2018-05-28 | 1,389.30 |
| 2018-05-25 | 1,389.30 |
| 2018-05-24 | 1,427.35 |
| 2018-05-23 | 1,449.09 |
| 2018-05-21 | 1,454.53 |
| 2018-05-18 | 1,432.79 |
| 2018-05-17 | 1,400.18 |
| 2018-05-16 | 1,394.74 |
| 2018-05-15 | 1,400.18 |
| 2018-05-14 | 1,405.61 |
| 2018-05-11 | 1,394.74 |
| 2018-05-10 | 1,394.74 |
| 2018-05-09 | 1,307.77 |
| 2018-05-08 | 1,307.77 |
| 2018-05-07 | 1,275.16 |
| 2018-05-04 | 1,286.03 |
| 2018-05-03 | 1,302.34 |
| 2018-05-02 | 1,313.21 |
| 2018-04-30 | 1,302.34 |
| 2018-04-27 | 1,324.08 |
| 2018-04-26 | 1,226.24 |
| 2018-04-25 | 1,237.11 |
| 2018-04-24 | 1,237.11 |
| 2018-04-23 | 1,215.37 |
| 2018-04-20 | 1,182.76 |
| 2018-04-19 | 1,199.07 |
| 2018-04-18 | 1,150.15 |
| 2018-04-17 | 1,177.32 |
| 2018-04-16 | 1,171.89 |
| 2018-04-13 | 1,150.15 |
| 2018-04-12 | 1,139.28 |
| 2018-04-11 | 1,150.15 |
| 2018-04-10 | 1,144.71 |
| 2018-04-09 | 1,150.15 |
| 2018-04-06 | 1,144.71 |
| 2018-04-04 | 1,133.84 |
| 2018-04-03 | 1,144.71 |
| 2018-03-29 | 1,144.71 |
| 2018-03-28 | 1,144.71 |
| 2018-03-27 | 1,144.71 |
| 2018-03-26 | 1,117.53 |
| 2018-03-23 | 1,122.97 |
| 2018-03-22 | 1,101.23 |
| 2018-03-21 | 1,150.15 |
| 2018-03-20 | 1,171.89 |
| 2018-03-19 | 1,144.71 |
| 2018-03-16 | 1,068.62 |
| 2018-03-15 | 1,030.57 |
| 2018-03-14 | 992.52 |
| 2018-03-13 | 970.78 |
| 2018-03-12 | 992.52 |
| 2018-03-09 | 1,008.83 |
| 2018-03-08 | 976.21 |
| 2018-03-07 | 976.21 |
| 2018-03-06 | 981.65 |
| 2018-03-05 | 954.47 |
| 2018-03-02 | 987.08 |
| 2018-03-01 | 1,003.39 |
| 2018-02-28 | 976.21 |
| 2018-02-27 | 992.52 |
| 2018-02-26 | 981.65 |
| 2018-02-23 | 987.08 |
| 2018-02-22 | 981.65 |
| 2018-02-21 | 987.08 |
| 2018-02-20 | 981.65 |
| 2018-02-15 | 970.78 |
| 2018-02-14 | 976.21 |
| 2018-02-13 | 965.34 |
| 2018-02-12 | 921.86 |
| 2018-02-09 | 927.29 |
| 2018-02-08 | 943.60 |
| 2018-02-07 | 932.73 |
| 2018-02-06 | 921.86 |
| 2018-02-05 | 976.21 |
| 2018-02-02 | 1,003.39 |
| 2018-02-01 | 1,003.39 |
| 2018-01-31 | 987.08 |
| 2018-01-30 | 1,019.70 |
| 2018-01-29 | 1,052.31 |
| 2018-01-26 | 1,052.31 |
| 2018-01-25 | 1,046.87 |
| 2018-01-24 | 1,052.31 |
| 2018-01-23 | 987.08 |
| 2018-01-22 | 959.91 |
| 2018-01-19 | 938.17 |
| 2018-01-18 | 910.99 |
| 2018-01-17 | 910.99 |
| 2018-01-16 | 916.42 |
| 2018-01-15 | 910.99 |
| 2018-01-12 | 927.29 |
| 2018-01-11 | 927.29 |
| 2018-01-10 | 932.73 |
| 2018-01-09 | 938.17 |
| 2018-01-08 | 949.04 |
| 2018-01-05 | 943.60 |
| 2018-01-04 | 927.29 |
| 2018-01-03 | 867.50 |
| 2018-01-02 | 862.07 |
| 2017-12-29 | 867.50 |
| 2017-12-28 | 856.63 |
| 2017-12-27 | 867.50 |
| 2017-12-22 | 867.50 |
| 2017-12-21 | 872.94 |
| 2017-12-20 | 845.76 |
| 2017-12-19 | 867.50 |
| 2017-12-18 | 856.63 |
| 2017-12-15 | 824.02 |
| 2017-12-14 | 834.89 |
| 2017-12-13 | 851.20 |
| 2017-12-12 | 851.20 |
| 2017-12-11 | 851.20 |
| 2017-12-08 | 845.76 |
| 2017-12-07 | 834.89 |
| 2017-12-06 | 824.02 |
| 2017-12-05 | 856.25 |
| 2017-12-04 | 861.63 |
| 2017-12-01 | 850.88 |
| 2017-11-30 | 845.51 |
| 2017-11-29 | 850.88 |
| 2017-11-28 | 856.25 |
| 2017-11-27 | 867.00 |
| 2017-11-24 | 856.25 |
| 2017-11-23 | 861.63 |
| 2017-11-22 | 786.42 |
| 2017-11-21 | 786.42 |
| 2017-11-20 | 802.53 |
| 2017-11-17 | 802.53 |
| 2017-11-16 | 824.02 |
| 2017-11-15 | 824.02 |
| 2017-11-14 | 840.14 |
| 2017-11-13 | 840.14 |
| 2017-11-10 | 834.77 |
| 2017-11-09 | 856.25 |
| 2017-11-08 | 834.77 |
| 2017-11-07 | 834.77 |
| 2017-11-06 | 845.51 |
| 2017-11-03 | 850.88 |
| 2017-11-02 | 850.88 |
| 2017-11-01 | 818.65 |
| 2017-10-31 | 813.28 |
| 2017-10-30 | 802.53 |
| 2017-10-27 | 802.53 |
| 2017-10-26 | 802.53 |
| 2017-10-25 | 813.28 |
| 2017-10-24 | 813.28 |
| 2017-10-23 | 791.79 |
| 2017-10-20 | 791.79 |
| 2017-10-19 | 797.16 |
| 2017-10-18 | 797.16 |
| 2017-10-17 | 813.28 |
| 2017-10-16 | 813.28 |
| 2017-10-13 | 813.28 |
| 2017-10-12 | 802.53 |
| 2017-10-11 | 802.53 |
| 2017-10-10 | 818.65 |
| 2017-10-09 | 813.28 |
| 2017-10-06 | 824.02 |
| 2017-10-04 | 813.28 |
| 2017-10-03 | 807.90 |
| 2017-09-29 | 802.53 |
| 2017-09-28 | 813.28 |
| 2017-09-27 | 797.16 |
| 2017-09-26 | 797.16 |
| 2017-09-25 | 813.28 |
| 2017-09-22 | 840.14 |
| 2017-09-21 | 840.14 |
| 2017-09-20 | 856.25 |
| 2017-09-19 | 845.51 |
| 2017-09-18 | 856.25 |
| 2017-09-15 | 867.00 |
| 2017-09-14 | 845.51 |
| 2017-09-13 | 829.39 |
| 2017-09-12 | 840.14 |
| 2017-09-11 | 818.65 |
| 2017-09-08 | 818.65 |
| 2017-09-07 | 813.28 |
| 2017-09-06 | 807.90 |
| 2017-09-05 | 797.16 |
| 2017-09-04 | 797.16 |
| 2017-09-01 | 813.28 |
| 2017-08-31 | 791.79 |
| 2017-08-30 | 797.16 |
| 2017-08-29 | 775.67 |
| 2017-08-28 | 786.42 |
| 2017-08-25 | 797.16 |
| 2017-08-24 | 781.04 |
| 2017-08-22 | 786.42 |
| 2017-08-21 | 770.30 |
| 2017-08-18 | 762.78 |
| 2017-08-17 | 773.30 |
| 2017-08-16 | 773.30 |
| 2017-08-15 | 778.56 |
| 2017-08-14 | 773.30 |
| 2017-08-11 | 773.30 |
| 2017-08-10 | 794.34 |
| 2017-08-09 | 794.34 |
| 2017-08-08 | 820.65 |
| 2017-08-07 | 825.91 |
| 2017-08-04 | 841.69 |
| 2017-08-03 | 820.65 |
| 2017-08-02 | 810.13 |
| 2017-08-01 | 778.56 |
| 2017-07-31 | 768.04 |
| 2017-07-28 | 773.30 |
| 2017-07-27 | 778.56 |
| 2017-07-26 | 757.52 |
| 2017-07-25 | 757.52 |
| 2017-07-24 | 752.26 |
| 2017-07-21 | 720.69 |
| 2017-07-20 | 704.91 |
| 2017-07-19 | 715.43 |
| 2017-07-18 | 710.17 |
| 2017-07-17 | 715.43 |
| 2017-07-14 | 715.43 |
| 2017-07-13 | 710.17 |
| 2017-07-12 | 736.47 |
| 2017-07-11 | 741.73 |
| 2017-07-10 | 741.73 |
| 2017-07-07 | 725.95 |
| 2017-07-06 | 725.95 |
| 2017-07-05 | 731.21 |
| 2017-07-04 | 762.78 |
| 2017-07-03 | 783.82 |
| 2017-06-30 | 794.34 |
| 2017-06-29 | 783.82 |
| 2017-06-28 | 789.08 |
| 2017-06-27 | 815.39 |
| 2017-06-26 | 815.39 |
| 2017-06-23 | 831.17 |
| 2017-06-22 | 825.91 |
| 2017-06-21 | 841.69 |
| 2017-06-20 | 831.17 |
| 2017-06-19 | 846.95 |
| 2017-06-16 | 857.47 |
| 2017-06-15 | 836.43 |
| 2017-06-14 | 846.95 |
| 2017-06-13 | 836.43 |
| 2017-06-12 | 836.43 |
| 2017-06-09 | 846.95 |
| 2017-06-08 | 836.43 |
| 2017-06-07 | 852.21 |
| 2017-06-06 | 841.69 |
| 2017-06-05 | 846.95 |
| 2017-06-02 | 841.69 |
| 2017-06-01 | 841.69 |
| 2017-05-31 | 831.17 |
| 2017-05-29 | 831.17 |
| 2017-05-26 | 857.47 |
| 2017-05-25 | 846.95 |
| 2017-05-24 | 831.17 |
| 2017-05-23 | 831.17 |
| 2017-05-22 | 831.17 |
| 2017-05-19 | 825.91 |
| 2017-05-18 | 815.39 |
| 2017-05-17 | 820.65 |
| 2017-05-16 | 825.91 |
| 2017-05-15 | 846.95 |
| 2017-05-12 | 815.39 |
| 2017-05-11 | 825.91 |
| 2017-05-10 | 825.91 |
| 2017-05-09 | 831.17 |
| 2017-05-08 | 820.65 |
| 2017-05-05 | 836.43 |
| 2017-05-04 | 841.69 |
| 2017-05-02 | 836.43 |
| 2017-04-28 | 852.21 |
| 2017-04-27 | 883.78 |
| 2017-04-26 | 841.69 |
| 2017-04-25 | 831.17 |
| 2017-04-24 | 815.39 |
| 2017-04-21 | 815.39 |
| 2017-04-20 | 815.39 |
| 2017-04-19 | 783.82 |
| 2017-04-18 | 794.34 |
| 2017-04-13 | 794.34 |
| 2017-04-12 | 804.86 |
| 2017-04-11 | 815.39 |
| 2017-04-10 | 820.65 |
| 2017-04-07 | 820.65 |
| 2017-04-06 | 820.65 |
| 2017-04-05 | 836.43 |
| 2017-04-03 | 841.69 |
| 2017-03-31 | 841.69 |
| 2017-03-30 | 815.39 |
| 2017-03-29 | 804.86 |
| 2017-03-28 | 831.17 |
| 2017-03-27 | 810.13 |
| 2017-03-24 | 846.95 |
| 2017-03-23 | 825.91 |
| 2017-03-22 | 804.86 |
| 2017-03-21 | 810.13 |
| 2017-03-20 | 820.65 |
| 2017-03-17 | 831.17 |
| 2017-03-16 | 810.13 |
| 2017-03-15 | 820.65 |
| 2017-03-14 | 794.34 |
| 2017-03-13 | 794.34 |
| 2017-03-10 | 762.78 |
| 2017-03-09 | 773.30 |
| 2017-03-08 | 762.78 |
| 2017-03-07 | 773.30 |
| 2017-03-06 | 752.26 |
| 2017-03-03 | 731.21 |
| 2017-03-02 | 731.21 |
| 2017-03-01 | 725.95 |
| 2017-02-28 | 741.73 |
| 2017-02-27 | 725.95 |
| 2017-02-24 | 720.69 |
| 2017-02-23 | 741.73 |
| 2017-02-22 | 731.21 |
| 2017-02-21 | 725.95 |
| 2017-02-20 | 731.21 |
| 2017-02-17 | 731.21 |
| 2017-02-16 | 710.17 |
| 2017-02-15 | 715.43 |
| 2017-02-14 | 725.95 |
| 2017-02-13 | 720.69 |
| 2017-02-10 | 725.95 |
| 2017-02-09 | 715.43 |
| 2017-02-08 | 741.73 |
| 2017-02-07 | 725.95 |
| 2017-02-06 | 736.47 |
| 2017-02-03 | 731.21 |
| 2017-02-02 | 736.47 |
| 2017-02-01 | 736.47 |
| 2017-01-27 | 747.00 |
| 2017-01-26 | 747.00 |
| 2017-01-25 | 752.26 |
| 2017-01-24 | 741.73 |
| 2017-01-23 | 699.65 |
| 2017-01-20 | 699.65 |
| 2017-01-19 | 683.87 |
| 2017-01-18 | 683.87 |
| 2017-01-17 | 683.87 |
| 2017-01-16 | 689.13 |
| 2017-01-13 | 704.91 |
| 2017-01-12 | 699.65 |
| 2017-01-11 | 678.60 |
| 2017-01-10 | 678.60 |
| 2017-01-09 | 689.13 |
| 2017-01-06 | 699.65 |
| 2017-01-05 | 678.60 |
| 2017-01-04 | 678.60 |
| 2017-01-03 | 678.60 |
| 2016-12-30 | 689.13 |
| 2016-12-29 | 657.56 |
| 2016-12-28 | 678.60 |
| 2016-12-23 | 689.13 |
| 2016-12-22 | 668.08 |
| 2016-12-21 | 668.08 |
| 2016-12-20 | 668.08 |
| 2016-12-19 | 678.60 |
| 2016-12-16 | 689.13 |
| 2016-12-15 | 699.65 |
| 2016-12-14 | 736.47 |
| 2016-12-13 | 720.69 |
| 2016-12-12 | 725.95 |
| 2016-12-09 | 741.73 |
| 2016-12-08 | 747.00 |
| 2016-12-07 | 761.73 |
| 2016-12-06 | 782.74 |
| 2016-12-05 | 788.00 |
| 2016-12-02 | 772.23 |
| 2016-12-01 | 793.25 |
| 2016-11-30 | 793.25 |
| 2016-11-29 | 798.51 |
| 2016-11-28 | 788.00 |
| 2016-11-25 | 793.25 |
| 2016-11-24 | 719.69 |
| 2016-11-23 | 709.18 |
| 2016-11-22 | 677.66 |
| 2016-11-21 | 677.66 |
| 2016-11-18 | 682.91 |
| 2016-11-17 | 677.66 |
| 2016-11-16 | 656.64 |
| 2016-11-15 | 672.40 |
| 2016-11-14 | 651.38 |
| 2016-11-11 | 651.38 |
| 2016-11-10 | 635.62 |
| 2016-11-09 | 635.62 |
| 2016-11-08 | 656.64 |
| 2016-11-07 | 661.89 |
| 2016-11-04 | 661.89 |
| 2016-11-03 | 661.89 |
| 2016-11-02 | 688.16 |
| 2016-11-01 | 651.38 |
| 2016-10-31 | 640.87 |
| 2016-10-28 | 625.11 |
| 2016-10-27 | 619.86 |
| 2016-10-26 | 619.86 |
| 2016-10-25 | 625.11 |
| 2016-10-24 | 614.60 |
| 2016-10-20 | 625.11 |
| 2016-10-19 | 614.60 |
| 2016-10-18 | 577.82 |
| 2016-10-17 | 551.55 |
| 2016-10-14 | 551.55 |
| 2016-10-13 | 551.55 |
| 2016-10-12 | 546.29 |
| 2016-10-11 | 551.55 |
| 2016-10-07 | 530.53 |
| 2016-10-06 | 535.79 |
| 2016-10-05 | 530.53 |
| 2016-10-04 | 530.53 |
| 2016-10-03 | 530.53 |
| 2016-09-30 | 535.79 |
| 2016-09-29 | 525.28 |
| 2016-09-28 | 530.53 |
| 2016-09-27 | 530.53 |
| 2016-09-26 | 509.51 |
| 2016-09-23 | 535.79 |
| 2016-09-22 | 514.77 |
| 2016-09-21 | 530.53 |
| 2016-09-20 | 520.02 |
| 2016-09-19 | 525.28 |
| 2016-09-15 | 530.53 |
| 2016-09-14 | 525.28 |
| 2016-09-13 | 514.77 |
| 2016-09-12 | 499.00 |
| 2016-09-09 | 493.75 |
| 2016-09-08 | 493.75 |
| 2016-09-07 | 477.99 |
| 2016-09-06 | 483.24 |
| 2016-09-05 | 477.99 |
| 2016-09-02 | 488.50 |
| 2016-09-01 | 488.50 |
| 2016-08-31 | 488.50 |
| 2016-08-30 | 472.73 |
| 2016-08-29 | 467.48 |
| 2016-08-26 | 488.50 |
| 2016-08-25 | 497.69 |
| 2016-08-24 | 476.72 |
| 2016-08-23 | 481.96 |
| 2016-08-22 | 487.21 |
| 2016-08-19 | 487.21 |
| 2016-08-18 | 502.93 |
| 2016-08-17 | 518.66 |
| 2016-08-16 | 471.48 |
| 2016-08-15 | 471.48 |
| 2016-08-12 | 460.99 |
| 2016-08-11 | 403.32 |
| 2016-08-10 | 387.59 |
| 2016-08-09 | 398.08 |
| 2016-08-08 | 392.83 |
| 2016-08-05 | 382.35 |
| 2016-08-04 | 382.35 |
| 2016-08-03 | 377.10 |
| 2016-08-01 | 382.35 |
| 2016-07-29 | 382.35 |
| 2016-07-28 | 387.59 |
| 2016-07-27 | 387.59 |
| 2016-07-26 | 387.59 |
| 2016-07-25 | 387.59 |
| 2016-07-22 | 377.10 |
| 2016-07-21 | 382.35 |
| 2016-07-20 | 377.10 |
| 2016-07-19 | 371.86 |
| 2016-07-18 | 377.10 |
| 2016-07-15 | 382.35 |
| 2016-07-14 | 382.35 |
| 2016-07-13 | 382.35 |
| 2016-07-12 | 387.59 |
| 2016-07-11 | 387.59 |
| 2016-07-08 | 387.59 |
| 2016-07-07 | 387.59 |
| 2016-07-06 | 377.10 |
| 2016-07-05 | 377.10 |
| 2016-07-04 | 382.35 |
| 2016-06-30 | 382.35 |
| 2016-06-29 | 377.10 |
| 2016-06-28 | 377.10 |
| 2016-06-27 | 382.35 |
| 2016-06-24 | 371.86 |
| 2016-06-23 | 382.35 |
| 2016-06-22 | 377.10 |
| 2016-06-21 | 382.35 |
| 2016-06-20 | 382.35 |
| 2016-06-17 | 382.35 |
| 2016-06-16 | 382.35 |
| 2016-06-15 | 382.35 |
| 2016-06-14 | 382.35 |
| 2016-06-13 | 387.59 |
| 2016-06-10 | 382.35 |
| 2016-06-08 | 387.59 |
| 2016-06-07 | 387.59 |
| 2016-06-06 | 387.59 |
| 2016-06-03 | 382.35 |
| 2016-06-02 | 387.59 |
| 2016-06-01 | 387.59 |
| 2016-05-31 | 387.59 |
| 2016-05-30 | 387.59 |
| 2016-05-27 | 382.35 |
| 2016-05-26 | 382.35 |
| 2016-05-25 | 382.35 |
| 2016-05-24 | 377.10 |
| 2016-05-23 | 377.10 |
| 2016-05-20 | 387.59 |
| 2016-05-19 | 377.10 |
| 2016-05-18 | 371.86 |
| 2016-05-17 | 371.86 |
| 2016-05-16 | 377.10 |
| 2016-05-13 | 377.10 |
| 2016-05-12 | 377.10 |
| 2016-05-11 | 382.35 |
| 2016-05-10 | 382.35 |
| 2016-05-09 | 387.59 |
| 2016-05-06 | 382.35 |
| 2016-05-05 | 382.35 |
| 2016-05-04 | 382.35 |
| 2016-05-03 | 382.35 |
| 2016-04-29 | 392.83 |
| 2016-04-28 | 387.59 |
| 2016-04-27 | 377.10 |
| 2016-04-26 | 382.35 |
| 2016-04-25 | 382.35 |
| 2016-04-22 | 387.59 |
| 2016-04-21 | 382.35 |
| 2016-04-20 | 387.59 |
| 2016-04-19 | 392.83 |
| 2016-04-18 | 392.83 |
| 2016-04-15 | 392.83 |
| 2016-04-14 | 387.59 |
| 2016-04-13 | 387.59 |
| 2016-04-12 | 398.08 |
| 2016-04-11 | 398.08 |
| 2016-04-08 | 398.08 |
| 2016-04-07 | 398.08 |
| 2016-04-06 | 413.80 |
| 2016-04-05 | 398.08 |
| 2016-04-01 | 398.08 |
| 2016-03-31 | 398.08 |
| 2016-03-30 | 398.08 |
| 2016-03-29 | 403.32 |
| 2016-03-24 | 408.56 |
| 2016-03-23 | 408.56 |
| 2016-03-22 | 403.32 |
| 2016-03-21 | 403.32 |
| 2016-03-18 | 408.56 |
| 2016-03-17 | 382.35 |
| 2016-03-16 | 398.08 |
| 2016-03-15 | 398.08 |
| 2016-03-14 | 398.08 |
| 2016-03-11 | 392.83 |
| 2016-03-10 | 398.08 |
| 2016-03-09 | 392.83 |
| 2016-03-08 | 403.32 |
| 2016-03-07 | 403.32 |
| 2016-03-04 | 392.83 |
| 2016-03-03 | 377.10 |
| 2016-03-02 | 382.35 |
| 2016-03-01 | 371.86 |
| 2016-02-29 | 371.86 |
| 2016-02-26 | 398.08 |
| 2016-02-25 | 366.62 |
| 2016-02-24 | 387.59 |
| 2016-02-23 | 382.35 |
| 2016-02-22 | 387.59 |
| 2016-02-19 | 387.59 |
| 2016-02-18 | 382.35 |
| 2016-02-17 | 382.35 |
| 2016-02-16 | 382.35 |
| 2016-02-15 | 371.86 |
| 2016-02-12 | 387.59 |
| 2016-02-11 | 382.35 |
| 2016-02-05 | 382.35 |
| 2016-02-04 | 387.59 |
| 2016-02-03 | 377.10 |
| 2016-02-02 | 392.83 |
| 2016-02-01 | 392.83 |
| 2016-01-29 | 392.83 |
| 2016-01-28 | 392.83 |
| 2016-01-27 | 392.83 |
| 2016-01-26 | 398.08 |
| 2016-01-25 | 403.32 |
| 2016-01-22 | 392.83 |
| 2016-01-21 | 382.35 |
| 2016-01-20 | 413.80 |
| 2016-01-19 | 413.80 |
| 2016-01-18 | 419.05 |
| 2016-01-15 | 408.56 |
| 2016-01-14 | 419.05 |
| 2016-01-13 | 440.02 |
| 2016-01-12 | 460.99 |
| 2016-01-11 | 460.99 |
| 2016-01-08 | 460.99 |
| 2016-01-07 | 466.23 |
| 2016-01-06 | 466.23 |
| 2016-01-05 | 471.48 |
| 2016-01-04 | 466.23 |
| 2015-12-31 | 502.93 |
| 2015-12-30 | 466.23 |
| 2015-12-29 | 476.72 |
| 2015-12-28 | 471.48 |
| 2015-12-24 | 471.48 |
| 2015-12-23 | 476.72 |
| 2015-12-22 | 476.72 |
| 2015-12-21 | 476.72 |
| 2015-12-18 | 476.72 |
| 2015-12-17 | 476.72 |
| 2015-12-16 | 476.72 |
| 2015-12-15 | 466.23 |
| 2015-12-14 | 460.99 |
| 2015-12-11 | 476.72 |
| 2015-12-10 | 476.72 |
| 2015-12-09 | 481.96 |
| 2015-12-08 | 471.48 |
| 2015-12-07 | 471.48 |
| 2015-12-04 | 470.95 |
| 2015-12-03 | 465.71 |
| 2015-12-02 | 465.71 |
| 2015-12-01 | 465.71 |
| 2015-11-30 | 455.24 |
| 2015-11-27 | 465.71 |
| 2015-11-26 | 470.95 |
| 2015-11-25 | 470.95 |
| 2015-11-24 | 470.95 |
| 2015-11-23 | 476.19 |
| 2015-11-20 | 476.19 |
| 2015-11-19 | 476.19 |
| 2015-11-18 | 465.71 |
| 2015-11-17 | 465.71 |
| 2015-11-16 | 455.24 |
| 2015-11-13 | 470.95 |
| 2015-11-12 | 465.71 |
| 2015-11-11 | 460.48 |
| 2015-11-10 | 460.48 |
| 2015-11-09 | 455.24 |
| 2015-11-06 | 502.38 |
| 2015-11-05 | 476.19 |
| 2015-11-04 | 486.67 |
| 2015-11-03 | 455.24 |
| 2015-11-02 | 444.76 |
| 2015-10-30 | 455.24 |
| 2015-10-29 | 439.52 |
| 2015-10-28 | 450.00 |
| 2015-10-27 | 450.00 |
| 2015-10-26 | 460.48 |
| 2015-10-23 | 450.00 |
| 2015-10-22 | 465.71 |
| 2015-10-20 | 460.48 |
| 2015-10-19 | 465.71 |
| 2015-10-16 | 470.95 |
| 2015-10-15 | 481.43 |
| 2015-10-14 | 476.19 |
| 2015-10-13 | 465.71 |
| 2015-10-12 | 470.95 |
| 2015-10-09 | 470.95 |
| 2015-10-08 | 465.71 |
| 2015-10-07 | 470.95 |
| 2015-10-06 | 460.48 |
| 2015-10-05 | 450.00 |
| 2015-10-02 | 450.00 |
| 2015-09-30 | 444.76 |
| 2015-09-29 | 429.05 |
| 2015-09-25 | 439.52 |
| 2015-09-24 | 444.76 |
| 2015-09-23 | 450.00 |
| 2015-09-22 | 455.24 |
| 2015-09-21 | 444.76 |
| 2015-09-18 | 476.19 |
| 2015-09-17 | 465.71 |
| 2015-09-16 | 470.95 |
| 2015-09-15 | 455.24 |
| 2015-09-14 | 444.76 |
| 2015-09-11 | 444.76 |
| 2015-09-10 | 444.76 |
| 2015-09-09 | 450.00 |
| 2015-09-08 | 444.76 |
| 2015-09-07 | 450.00 |
| 2015-09-04 | 439.52 |
| 2015-09-02 | 450.00 |
| 2015-09-01 | 444.76 |
| 2015-08-31 | 444.76 |
| 2015-08-28 | 444.76 |
| 2015-08-27 | 429.05 |
| 2015-08-26 | 429.05 |
| 2015-08-25 | 434.29 |
| 2015-08-24 | 429.05 |
| 2015-08-21 | 455.24 |
| 2015-08-20 | 465.71 |
| 2015-08-19 | 476.19 |
| 2015-08-18 | 497.14 |
| 2015-08-17 | 497.14 |
| 2015-08-14 | 516.79 |
| 2015-08-13 | 516.79 |
| 2015-08-12 | 522.01 |
| 2015-08-11 | 537.69 |
| 2015-08-10 | 522.01 |
| 2015-08-07 | 522.01 |
| 2015-08-06 | 527.24 |
| 2015-08-05 | 522.01 |
| 2015-08-04 | 522.01 |
| 2015-08-03 | 522.01 |
| 2015-07-31 | 516.79 |
| 2015-07-30 | 527.24 |
| 2015-07-29 | 522.01 |
| 2015-07-28 | 516.79 |
| 2015-07-27 | 516.79 |
| 2015-07-24 | 522.01 |
| 2015-07-23 | 527.24 |
| 2015-07-22 | 527.24 |
| 2015-07-21 | 527.24 |
| 2015-07-20 | 522.01 |
| 2015-07-17 | 527.24 |
| 2015-07-16 | 527.24 |
| 2015-07-15 | 522.01 |
| 2015-07-14 | 542.92 |
| 2015-07-13 | 553.37 |
| 2015-07-10 | 542.92 |
| 2015-07-09 | 527.24 |
| 2015-07-08 | 506.33 |
| 2015-07-07 | 553.37 |
| 2015-07-06 | 542.92 |
| 2015-07-03 | 579.51 |
| 2015-07-02 | 579.51 |
| 2015-06-30 | 595.19 |
| 2015-06-29 | 584.74 |
| 2015-06-26 | 605.64 |
| 2015-06-25 | 605.64 |
| 2015-06-24 | 610.87 |
| 2015-06-23 | 605.64 |
| 2015-06-22 | 610.87 |
| 2015-06-19 | 605.64 |
| 2015-06-18 | 605.64 |
| 2015-06-17 | 626.55 |
| 2015-06-16 | 616.10 |
| 2015-06-15 | 600.42 |
| 2015-06-12 | 610.87 |
| 2015-06-11 | 631.78 |
| 2015-06-10 | 637.01 |
| 2015-06-09 | 621.33 |
| 2015-06-08 | 637.01 |
| 2015-06-05 | 626.55 |
| 2015-06-04 | 647.46 |
| 2015-06-03 | 647.46 |
| 2015-06-02 | 642.23 |
| 2015-06-01 | 642.23 |
| 2015-05-29 | 647.46 |
| 2015-05-28 | 642.23 |
| 2015-05-27 | 657.91 |
| 2015-05-26 | 657.91 |
| 2015-05-22 | 637.01 |
| 2015-05-21 | 626.55 |
| 2015-05-20 | 637.01 |
| 2015-05-19 | 642.23 |
| 2015-05-18 | 642.23 |
| 2015-05-15 | 642.23 |
| 2015-05-14 | 626.55 |
| 2015-05-13 | 621.33 |
| 2015-05-12 | 621.33 |
| 2015-05-11 | 610.87 |
| 2015-05-08 | 610.87 |
| 2015-05-07 | 610.87 |
| 2015-05-06 | 631.78 |
| 2015-05-05 | 637.01 |
| 2015-05-04 | 637.01 |
| 2015-04-30 | 637.01 |
| 2015-04-29 | 631.78 |
| 2015-04-28 | 621.33 |
| 2015-04-27 | 621.33 |
| 2015-04-24 | 610.87 |
| 2015-04-23 | 605.64 |
| 2015-04-22 | 610.87 |
| 2015-04-21 | 621.33 |
| 2015-04-20 | 589.96 |
| 2015-04-17 | 605.64 |
| 2015-04-16 | 616.10 |
| 2015-04-15 | 626.55 |
| 2015-04-14 | 663.14 |
| 2015-04-13 | 595.19 |
| 2015-04-10 | 558.60 |
| 2015-04-09 | 548.15 |
| 2015-04-08 | 542.92 |
| 2015-04-02 | 537.69 |
| 2015-04-01 | 537.69 |
| 2015-03-31 | 537.69 |
| 2015-03-30 | 542.92 |
| 2015-03-27 | 542.92 |
| 2015-03-26 | 542.92 |
| 2015-03-25 | 548.15 |
| 2015-03-24 | 548.15 |
| 2015-03-23 | 548.15 |
| 2015-03-20 | 548.15 |
| 2015-03-19 | 548.15 |
| 2015-03-18 | 548.15 |
| 2015-03-17 | 542.92 |
| 2015-03-16 | 563.83 |
| 2015-03-13 | 553.37 |
| 2015-03-12 | 558.60 |
| 2015-03-11 | 553.37 |
| 2015-03-10 | 569.06 |
| 2015-03-09 | 548.15 |
| 2015-03-06 | 553.37 |
| 2015-03-05 | 553.37 |
| 2015-03-04 | 542.92 |
| 2015-03-03 | 563.83 |
| 2015-03-02 | 558.60 |
| 2015-02-27 | 558.60 |
| 2015-02-26 | 558.60 |
| 2015-02-25 | 563.83 |
| 2015-02-24 | 558.60 |
| 2015-02-23 | 563.83 |
| 2015-02-18 | 574.28 |
| 2015-02-17 | 574.28 |
| 2015-02-16 | 563.83 |
| 2015-02-13 | 574.28 |
| 2015-02-12 | 574.28 |
| 2015-02-11 | 574.28 |
| 2015-02-10 | 558.60 |
| 2015-02-09 | 569.06 |
| 2015-02-06 | 589.96 |
| 2015-02-05 | 600.42 |
| 2015-02-04 | 605.64 |
| 2015-02-03 | 610.87 |
| 2015-02-02 | 610.87 |
| 2015-01-30 | 621.33 |
| 2015-01-29 | 621.33 |
| 2015-01-28 | 631.78 |
| 2015-01-27 | 621.33 |
| 2015-01-26 | 621.33 |
| 2015-01-23 | 616.10 |
| 2015-01-22 | 610.87 |
| 2015-01-21 | 610.87 |
| 2015-01-20 | 616.10 |
| 2015-01-19 | 600.42 |
| 2015-01-16 | 621.33 |
| 2015-01-15 | 642.23 |
| 2015-01-14 | 647.46 |
| 2015-01-13 | 657.91 |
| 2015-01-12 | 657.91 |
| 2015-01-09 | 663.14 |
| 2015-01-08 | 657.91 |
| 2015-01-07 | 657.91 |
| 2015-01-06 | 663.14 |
| 2015-01-05 | 684.05 |
| 2015-01-02 | 684.05 |
| 2014-12-31 | 684.05 |
| 2014-12-30 | 694.50 |
| 2014-12-29 | 699.73 |
| 2014-12-24 | 710.18 |
| 2014-12-23 | 704.96 |
| 2014-12-22 | 699.73 |
| 2014-12-19 | 704.96 |
| 2014-12-18 | 710.18 |
| 2014-12-17 | 699.73 |
| 2014-12-16 | 715.41 |
| 2014-12-15 | 725.87 |
| 2014-12-12 | 725.87 |
| 2014-12-11 | 710.18 |
| 2014-12-10 | 731.09 |
| 2014-12-09 | 710.18 |
| 2014-12-08 | 752.00 |
| 2014-12-05 | 749.39 |
| 2014-12-04 | 749.39 |
| 2014-12-03 | 749.39 |
| 2014-12-02 | 754.60 |
| 2014-12-01 | 754.60 |
| 2014-11-28 | 754.60 |
| 2014-11-27 | 754.60 |
| 2014-11-26 | 759.81 |
| 2014-11-25 | 733.75 |
| 2014-11-24 | 733.75 |
| 2014-11-21 | 728.54 |
| 2014-11-20 | 733.75 |
| 2014-11-19 | 733.75 |
| 2014-11-18 | 759.81 |
| 2014-11-17 | 749.39 |
| 2014-11-14 | 765.02 |
| 2014-11-13 | 765.02 |
| 2014-11-12 | 765.02 |
| 2014-11-11 | 765.02 |
| 2014-11-10 | 759.81 |
| 2014-11-07 | 754.60 |
| 2014-11-06 | 759.81 |
| 2014-11-05 | 759.81 |
| 2014-11-04 | 765.02 |
| 2014-11-03 | 780.65 |
| 2014-10-31 | 801.50 |
| 2014-10-30 | 811.92 |
| 2014-10-29 | 791.07 |
| 2014-10-28 | 801.50 |
| 2014-10-27 | 791.07 |
| 2014-10-24 | 801.50 |
| 2014-10-23 | 801.50 |
| 2014-10-22 | 801.50 |
| 2014-10-21 | 806.71 |
| 2014-10-20 | 796.29 |
| 2014-10-17 | 791.07 |
| 2014-10-16 | 806.71 |
| 2014-10-15 | 806.71 |
| 2014-10-14 | 811.92 |
| 2014-10-13 | 827.55 |
| 2014-10-10 | 837.97 |
| 2014-10-09 | 843.18 |
| 2014-10-08 | 832.76 |
| 2014-10-07 | 801.50 |
| 2014-10-06 | 817.13 |
| 2014-10-03 | 817.13 |
| 2014-09-30 | 811.92 |
| 2014-09-29 | 837.97 |
| 2014-09-26 | 848.40 |
| 2014-09-25 | 848.40 |
| 2014-09-24 | 853.61 |
| 2014-09-23 | 837.97 |
| 2014-09-22 | 837.97 |
| 2014-09-19 | 848.40 |
| 2014-09-18 | 827.55 |
| 2014-09-17 | 848.40 |
| 2014-09-16 | 864.03 |
| 2014-09-15 | 853.61 |
| 2014-09-12 | 879.66 |
| 2014-09-11 | 905.72 |
| 2014-09-10 | 916.14 |
| 2014-09-08 | 905.72 |
| 2014-09-05 | 910.93 |
| 2014-09-04 | 895.29 |
| 2014-09-03 | 890.08 |
| 2014-09-02 | 853.61 |
| 2014-09-01 | 832.76 |
| 2014-08-29 | 848.40 |
| 2014-08-28 | 848.40 |
| 2014-08-27 | 858.82 |
| 2014-08-26 | 843.18 |
| 2014-08-25 | 827.55 |
| 2014-08-22 | 837.97 |
| 2014-08-21 | 843.18 |
| 2014-08-20 | 858.82 |
| 2014-08-19 | 858.82 |
| 2014-08-18 | 869.24 |
| 2014-08-15 | 869.24 |
| 2014-08-14 | 857.51 |
| 2014-08-13 | 867.92 |
| 2014-08-12 | 873.13 |
| 2014-08-11 | 888.74 |
| 2014-08-08 | 883.53 |
| 2014-08-07 | 878.33 |
| 2014-08-06 | 883.53 |
| 2014-08-05 | 878.33 |
| 2014-08-04 | 888.74 |
| 2014-08-01 | 873.13 |
| 2014-07-31 | 888.74 |
| 2014-07-30 | 878.33 |
| 2014-07-29 | 904.35 |
| 2014-07-28 | 873.13 |
| 2014-07-25 | 862.72 |
| 2014-07-24 | 862.72 |
| 2014-07-23 | 847.11 |
| 2014-07-22 | 847.11 |
| 2014-07-21 | 841.90 |
| 2014-07-18 | 841.90 |
| 2014-07-17 | 847.11 |
| 2014-07-16 | 841.90 |
| 2014-07-15 | 836.70 |
| 2014-07-14 | 836.70 |
| 2014-07-11 | 831.49 |
| 2014-07-10 | 841.90 |
| 2014-07-09 | 841.90 |
| 2014-07-08 | 847.11 |
| 2014-07-07 | 867.92 |
| 2014-07-04 | 857.51 |
| 2014-07-03 | 857.51 |
| 2014-07-02 | 841.90 |
| 2014-06-30 | 847.11 |
| 2014-06-27 | 841.90 |
| 2014-06-26 | 836.70 |
| 2014-06-25 | 841.90 |
| 2014-06-24 | 847.11 |
| 2014-06-23 | 826.29 |
| 2014-06-20 | 862.72 |
| 2014-06-19 | 873.13 |
| 2014-06-18 | 893.94 |
| 2014-06-17 | 888.74 |
| 2014-06-16 | 888.74 |
| 2014-06-13 | 888.74 |
| 2014-06-12 | 893.94 |
| 2014-06-11 | 888.74 |
| 2014-06-10 | 883.53 |
| 2014-06-09 | 888.74 |
| 2014-06-06 | 883.53 |
| 2014-06-05 | 893.94 |
| 2014-06-04 | 904.35 |
| 2014-06-03 | 899.15 |
| 2014-05-30 | 904.35 |
| 2014-05-29 | 899.15 |
| 2014-05-28 | 909.55 |
| 2014-05-27 | 904.35 |
| 2014-05-26 | 899.15 |
| 2014-05-23 | 909.55 |
| 2014-05-22 | 904.35 |
| 2014-05-21 | 930.37 |
| 2014-05-20 | 919.96 |
| 2014-05-19 | 878.33 |
| 2014-05-16 | 888.74 |
| 2014-05-15 | 873.13 |
| 2014-05-14 | 883.53 |
| 2014-05-13 | 815.88 |
| 2014-05-12 | 815.88 |
| 2014-05-09 | 795.07 |
| 2014-05-08 | 805.48 |
| 2014-05-07 | 805.48 |
| 2014-05-05 | 779.46 |
| 2014-05-02 | 810.68 |
| 2014-04-30 | 810.68 |
| 2014-04-29 | 836.70 |
| 2014-04-28 | 857.51 |
| 2014-04-25 | 878.33 |
| 2014-04-24 | 883.53 |
| 2014-04-23 | 893.94 |
| 2014-04-22 | 904.35 |
| 2014-04-17 | 909.55 |
| 2014-04-16 | 909.55 |
| 2014-04-15 | 909.55 |
| 2014-04-14 | 904.35 |
| 2014-04-11 | 909.55 |
| 2014-04-10 | 914.76 |
| 2014-04-09 | 935.57 |
| 2014-04-08 | 935.57 |
| 2014-04-07 | 925.16 |
| 2014-04-04 | 940.78 |
| 2014-04-03 | 930.37 |
| 2014-04-02 | 909.55 |
| 2014-04-01 | 904.35 |
| 2014-03-31 | 904.35 |
| 2014-03-28 | 909.55 |
| 2014-03-27 | 914.76 |
| 2014-03-26 | 919.96 |
| 2014-03-25 | 925.16 |
| 2014-03-24 | 925.16 |
| 2014-03-21 | 909.55 |
| 2014-03-20 | 909.55 |
| 2014-03-19 | 919.96 |
| 2014-03-18 | 919.96 |
| 2014-03-17 | 914.76 |
| 2014-03-14 | 925.16 |
| 2014-03-13 | 935.57 |
| 2014-03-12 | 930.37 |
| 2014-03-11 | 951.18 |
| 2014-03-10 | 951.18 |
| 2014-03-07 | 977.20 |
| 2014-03-06 | 956.39 |
| 2014-03-05 | 992.82 |
| 2014-03-04 | 966.80 |
| 2014-03-03 | 935.57 |
| 2014-02-28 | 940.78 |
| 2014-02-27 | 940.78 |
| 2014-02-26 | 925.16 |
| 2014-02-25 | 925.16 |
| 2014-02-24 | 930.37 |
| 2014-02-21 | 945.98 |
| 2014-02-20 | 951.18 |
| 2014-02-19 | 945.98 |
| 2014-02-18 | 945.98 |
| 2014-02-17 | 930.37 |
| 2014-02-14 | 930.37 |
| 2014-02-13 | 935.57 |
| 2014-02-12 | 925.16 |
| 2014-02-11 | 930.37 |
| 2014-02-10 | 919.96 |
| 2014-02-07 | 930.37 |
| 2014-02-06 | 925.16 |
| 2014-02-05 | 935.57 |
| 2014-02-04 | 919.96 |
| 2014-01-30 | 935.57 |
| 2014-01-29 | 951.18 |
| 2014-01-28 | 935.57 |
| 2014-01-27 | 940.78 |
| 2014-01-24 | 961.59 |
| 2014-01-23 | 961.59 |
| 2014-01-22 | 961.59 |
| 2014-01-21 | 956.39 |
| 2014-01-20 | 966.80 |
| 2014-01-17 | 966.80 |
| 2014-01-16 | 961.59 |
| 2014-01-15 | 982.41 |
| 2014-01-14 | 966.80 |
| 2014-01-13 | 987.61 |
| 2014-01-10 | 992.82 |
| 2014-01-09 | 1,003.22 |
| 2014-01-08 | 1,008.43 |
| 2014-01-07 | 966.80 |
| 2014-01-06 | 961.59 |
| 2014-01-03 | 972.00 |
| 2014-01-02 | 961.59 |
| 2013-12-31 | 966.80 |
| 2013-12-30 | 972.00 |
| 2013-12-27 | 977.20 |
| 2013-12-24 | 961.59 |
| 2013-12-23 | 951.18 |
| 2013-12-20 | 951.18 |
| 2013-12-19 | 966.80 |
| 2013-12-18 | 972.00 |
| 2013-12-17 | 992.82 |
| 2013-12-16 | 992.82 |
| 2013-12-13 | 1,003.22 |
| 2013-12-12 | 1,003.22 |
| 2013-12-11 | 1,024.04 |
| 2013-12-10 | 1,034.45 |
| 2013-12-09 | 982.41 |
| 2013-12-06 | 973.30 |
| 2013-12-05 | 973.30 |
| 2013-12-04 | 973.30 |
| 2013-12-03 | 973.30 |
| 2013-12-02 | 957.75 |
| 2013-11-29 | 968.12 |
| 2013-11-28 | 962.93 |
| 2013-11-27 | 983.67 |
| 2013-11-26 | 988.86 |
| 2013-11-25 | 1,035.52 |
| 2013-11-22 | 1,040.71 |
| 2013-11-21 | 1,077.00 |
| 2013-11-20 | 1,092.56 |
| 2013-11-19 | 1,102.93 |
| 2013-11-18 | 1,134.04 |
| 2013-11-15 | 1,118.48 |
| 2013-11-14 | 1,108.11 |
| 2013-11-13 | 1,092.56 |
| 2013-11-12 | 1,071.82 |
| 2013-11-11 | 1,123.67 |
| 2013-11-08 | 1,175.52 |
| 2013-11-07 | 1,185.89 |
| 2013-11-06 | 1,196.26 |
| 2013-11-05 | 1,201.44 |
| 2013-11-04 | 1,242.92 |
| 2013-11-01 | 1,196.26 |
| 2013-10-31 | 1,185.89 |
| 2013-10-30 | 1,191.07 |
| 2013-10-29 | 1,217.00 |
| 2013-10-28 | 1,175.52 |
| 2013-10-25 | 1,165.15 |
| 2013-10-24 | 1,222.18 |
| 2013-10-23 | 1,227.37 |
| 2013-10-22 | 1,185.89 |
| 2013-10-21 | 1,185.89 |
| 2013-10-18 | 1,180.70 |
| 2013-10-17 | 1,185.89 |
| 2013-10-16 | 1,185.89 |
| 2013-10-15 | 1,196.26 |
| 2013-10-11 | 1,201.44 |
| 2013-10-10 | 1,191.07 |
| 2013-10-09 | 1,227.37 |
| 2013-10-08 | 1,232.55 |
| 2013-10-07 | 1,227.37 |
| 2013-10-04 | 1,237.74 |
| 2013-10-03 | 1,242.92 |
| 2013-10-02 | 1,237.74 |
| 2013-09-30 | 1,227.37 |
| 2013-09-27 | 1,242.92 |
| 2013-09-26 | 1,253.29 |
| 2013-09-25 | 1,258.48 |
| 2013-09-24 | 1,263.66 |
| 2013-09-23 | 1,258.48 |
| 2013-09-19 | 1,289.59 |
| 2013-09-18 | 1,274.03 |
| 2013-09-17 | 1,196.26 |
| 2013-09-16 | 1,185.89 |
| 2013-09-13 | 1,170.33 |
| 2013-09-12 | 1,165.15 |
| 2013-09-11 | 1,144.41 |
| 2013-09-10 | 1,118.48 |
| 2013-09-09 | 1,113.30 |
| 2013-09-06 | 1,123.67 |
| 2013-09-05 | 1,118.48 |
| 2013-09-04 | 1,118.48 |
| 2013-09-03 | 1,108.11 |
| 2013-09-02 | 1,113.30 |
| 2013-08-30 | 1,128.85 |
| 2013-08-29 | 1,092.56 |
| 2013-08-28 | 1,087.37 |
| 2013-08-27 | 1,102.93 |
| 2013-08-26 | 1,108.11 |
| 2013-08-23 | 1,108.11 |
| 2013-08-22 | 1,113.30 |
| 2013-08-21 | 1,123.67 |
| 2013-08-20 | 1,113.30 |
| 2013-08-19 | 1,118.48 |
| 2013-08-16 | 1,123.67 |
| 2013-08-15 | 1,139.22 |
| 2013-08-13 | 1,118.48 |
| 2013-08-12 | 1,118.48 |
| 2013-08-09 | 1,108.33 |
| 2013-08-08 | 1,108.33 |
| 2013-08-07 | 1,113.40 |
| 2013-08-06 | 1,113.40 |
| 2013-08-05 | 1,113.40 |
| 2013-08-02 | 1,118.48 |
| 2013-08-01 | 1,118.48 |
| 2013-07-31 | 1,103.25 |
| 2013-07-30 | 1,118.48 |
| 2013-07-29 | 1,108.33 |
| 2013-07-26 | 1,118.48 |
| 2013-07-25 | 1,123.56 |
| 2013-07-24 | 1,128.64 |
| 2013-07-23 | 1,133.71 |
| 2013-07-22 | 1,128.64 |
| 2013-07-19 | 1,118.48 |
| 2013-07-18 | 1,148.94 |
| 2013-07-17 | 1,118.48 |
| 2013-07-16 | 1,098.17 |
| 2013-07-15 | 1,108.33 |
| 2013-07-12 | 1,113.40 |
| 2013-07-11 | 1,113.40 |
| 2013-07-10 | 1,133.71 |
| 2013-07-09 | 1,159.10 |
| 2013-07-08 | 1,148.94 |
| 2013-07-05 | 1,174.33 |
| 2013-07-04 | 1,174.33 |
| 2013-07-03 | 1,169.25 |
| 2013-07-02 | 1,189.56 |
| 2013-06-28 | 1,184.48 |
| 2013-06-27 | 1,169.25 |
| 2013-06-26 | 1,169.25 |
| 2013-06-25 | 1,143.87 |
| 2013-06-24 | 1,123.56 |
| 2013-06-21 | 1,189.56 |
| 2013-06-20 | 1,220.02 |
| 2013-06-19 | 1,179.41 |
| 2013-06-18 | 1,179.41 |
| 2013-06-17 | 1,184.48 |
| 2013-06-14 | 1,184.48 |
| 2013-06-13 | 1,174.33 |
| 2013-06-11 | 1,189.56 |
| 2013-06-10 | 1,250.48 |
| 2013-06-07 | 1,270.79 |
| 2013-06-06 | 1,275.87 |
| 2013-06-05 | 1,235.25 |
| 2013-06-04 | 1,230.18 |
| 2013-06-03 | 1,225.10 |
| 2013-05-31 | 1,255.56 |
| 2013-05-30 | 1,189.56 |
| 2013-05-29 | 1,128.64 |
| 2013-05-28 | 1,098.17 |
| 2013-05-27 | 1,057.56 |
| 2013-05-24 | 1,042.33 |
| 2013-05-23 | 1,032.17 |
| 2013-05-22 | 1,006.79 |
| 2013-05-21 | 991.56 |
| 2013-05-20 | 1,001.71 |
| 2013-05-16 | 1,067.71 |
| 2013-05-15 | 1,118.48 |
| 2013-05-14 | 1,133.71 |
| 2013-05-13 | 1,133.71 |
| 2013-05-10 | 1,154.02 |
| 2013-05-09 | 1,169.25 |
| 2013-05-08 | 1,159.10 |
| 2013-05-07 | 1,169.25 |
| 2013-05-06 | 1,138.79 |
| 2013-05-03 | 1,133.71 |
| 2013-05-02 | 1,154.02 |
| 2013-04-30 | 1,184.48 |
| 2013-04-29 | 1,169.25 |
| 2013-04-26 | 1,148.94 |
| 2013-04-25 | 1,143.87 |
| 2013-04-24 | 1,133.71 |
| 2013-04-23 | 1,113.40 |
| 2013-04-22 | 1,118.48 |
| 2013-04-19 | 1,118.48 |
| 2013-04-18 | 1,108.33 |
| 2013-04-17 | 1,113.40 |
| 2013-04-16 | 1,123.56 |
| 2013-04-15 | 1,118.48 |
| 2013-04-12 | 1,138.79 |
| 2013-04-11 | 1,143.87 |
| 2013-04-10 | 1,118.48 |
| 2013-04-09 | 1,093.10 |
| 2013-04-08 | 1,103.25 |
| 2013-04-05 | 1,118.48 |
| 2013-04-03 | 1,128.64 |
| 2013-04-02 | 1,220.02 |
| 2013-03-28 | 1,184.48 |
| 2013-03-27 | 1,098.17 |
| 2013-03-26 | 1,133.71 |
| 2013-03-25 | 1,179.41 |
| 2013-03-22 | 1,204.79 |
| 2013-03-21 | 1,194.64 |
| 2013-03-20 | 1,214.94 |
| 2013-03-19 | 1,280.95 |
| 2013-03-18 | 1,321.56 |
| 2013-03-15 | 1,311.41 |
| 2013-03-14 | 1,311.41 |
| 2013-03-13 | 1,296.18 |
| 2013-03-12 | 1,326.64 |
| 2013-03-11 | 1,341.87 |
| 2013-03-08 | 1,352.02 |
| 2013-03-07 | 1,362.18 |
| 2013-03-06 | 1,382.49 |
| 2013-03-05 | 1,362.18 |
| 2013-03-04 | 1,382.49 |
| 2013-03-01 | 1,423.10 |
| 2013-02-28 | 1,377.41 |
| 2013-02-27 | 1,362.18 |
| 2013-02-26 | 1,346.95 |
| 2013-02-25 | 1,362.18 |
| 2013-02-22 | 1,387.56 |
| 2013-02-21 | 1,397.72 |
| 2013-02-20 | 1,407.87 |
| 2013-02-19 | 1,412.95 |
| 2013-02-18 | 1,423.10 |
| 2013-02-15 | 1,443.41 |
| 2013-02-14 | 1,423.10 |
| 2013-02-08 | 1,402.79 |
| 2013-02-07 | 1,402.79 |
| 2013-02-06 | 1,539.87 |
| 2013-02-05 | 1,499.26 |
| 2013-02-04 | 1,519.56 |
| 2013-02-01 | 1,499.26 |
| 2013-01-31 | 1,448.49 |
| 2013-01-30 | 1,443.41 |
| 2013-01-29 | 1,423.10 |
| 2013-01-28 | 1,387.56 |
| 2013-01-25 | 1,402.79 |
| 2013-01-24 | 1,448.49 |
| 2013-01-23 | 1,484.03 |
| 2013-01-22 | 1,519.56 |
| 2013-01-21 | 1,555.10 |
| 2013-01-18 | 1,504.33 |
| 2013-01-17 | 1,504.33 |
| 2013-01-16 | 1,550.03 |
| 2013-01-15 | 1,550.03 |
| 2013-01-14 | 1,499.26 |
| 2013-01-11 | 1,539.87 |
| 2013-01-10 | 1,585.57 |
| 2013-01-09 | 1,575.41 |
| 2013-01-08 | 1,519.56 |
| 2013-01-07 | 1,524.64 |
| 2013-01-04 | 1,489.10 |
| 2013-01-03 | 1,407.87 |
| 2013-01-02 | 1,336.79 |
| 2012-12-31 | 1,270.79 |
| 2012-12-28 | 1,291.10 |
| 2012-12-27 | 1,326.64 |
| 2012-12-24 | 1,316.48 |
| 2012-12-21 | 1,336.79 |
| 2012-12-20 | 1,346.95 |
| 2012-12-19 | 1,357.10 |
| 2012-12-18 | 1,321.56 |
| 2012-12-17 | 1,367.25 |
| 2012-12-14 | 1,336.79 |
| 2012-12-13 | 1,336.79 |
| 2012-12-12 | 1,341.87 |
| 2012-12-11 | 1,331.72 |
| 2012-12-10 | 1,316.48 |
| 2012-12-07 | 1,341.87 |
| 2012-12-06 | 1,367.25 |
| 2012-12-05 | 1,372.30 |
| 2012-12-04 | 1,321.88 |
| 2012-12-03 | 1,326.92 |
| 2012-11-30 | 1,362.21 |
| 2012-11-29 | 1,387.42 |
| 2012-11-28 | 1,382.38 |
| 2012-11-27 | 1,271.45 |
| 2012-11-26 | 1,205.91 |
| 2012-11-23 | 1,190.78 |
| 2012-11-22 | 1,110.11 |
| 2012-11-21 | 1,150.44 |
| 2012-11-20 | 1,145.40 |
| 2012-11-19 | 1,120.19 |
| 2012-11-16 | 1,100.02 |
| 2012-11-15 | 1,115.15 |
| 2012-11-14 | 1,135.32 |
| 2012-11-13 | 1,130.28 |
| 2012-11-12 | 1,135.32 |
| 2012-11-09 | 1,135.32 |
| 2012-11-08 | 1,150.44 |
| 2012-11-07 | 1,205.91 |
| 2012-11-06 | 1,195.82 |
| 2012-11-05 | 1,185.74 |
| 2012-11-02 | 1,205.91 |
| 2012-11-01 | 1,105.06 |
| 2012-10-31 | 1,069.77 |
| 2012-10-30 | 1,064.73 |
| 2012-10-29 | 1,069.77 |
| 2012-10-26 | 1,054.64 |
| 2012-10-25 | 1,100.02 |
| 2012-10-24 | 1,120.19 |
| 2012-10-22 | 1,135.32 |
| 2012-10-19 | 1,105.06 |
| 2012-10-18 | 1,120.19 |
| 2012-10-17 | 1,105.06 |
| 2012-10-16 | 1,074.81 |
| 2012-10-15 | 1,074.81 |
| 2012-10-12 | 1,069.77 |
| 2012-10-11 | 1,049.60 |
| 2012-10-10 | 1,059.69 |
| 2012-10-09 | 1,064.73 |
| 2012-10-08 | 1,039.52 |
| 2012-10-05 | 1,084.90 |
| 2012-10-04 | 1,100.02 |
| 2012-10-03 | 1,155.49 |
| 2012-09-28 | 1,200.86 |
| 2012-09-27 | 1,180.70 |
| 2012-09-26 | 1,160.53 |
| 2012-09-25 | 1,200.86 |
| 2012-09-24 | 1,205.91 |
| 2012-09-21 | 1,210.95 |
| 2012-09-20 | 1,210.95 |
| 2012-09-19 | 1,256.33 |
| 2012-09-18 | 1,215.99 |
| 2012-09-17 | 1,246.24 |
| 2012-09-14 | 1,170.61 |
| 2012-09-13 | 1,100.02 |
| 2012-09-12 | 1,110.11 |
| 2012-09-11 | 1,100.02 |
| 2012-09-10 | 1,100.02 |
| 2012-09-07 | 1,089.94 |
| 2012-09-06 | 1,044.56 |
| 2012-09-05 | 1,019.35 |
| 2012-09-04 | 1,039.52 |
| 2012-09-03 | 1,049.60 |
| 2012-08-31 | 1,049.60 |
| 2012-08-30 | 1,094.98 |
| 2012-08-29 | 1,150.44 |
| 2012-08-28 | 1,175.65 |
| 2012-08-27 | 1,170.61 |
| 2012-08-24 | 1,130.28 |
| 2012-08-23 | 1,125.23 |
| 2012-08-22 | 1,054.64 |
| 2012-08-21 | 1,059.69 |
| 2012-08-20 | 1,039.52 |
| 2012-08-17 | 1,049.60 |
| 2012-08-16 | 1,059.69 |
| 2012-08-15 | 1,054.64 |
| 2012-08-14 | 1,074.38 |
| 2012-08-13 | 1,094.12 |
| 2012-08-10 | 1,094.12 |
| 2012-08-09 | 1,094.12 |
| 2012-08-08 | 1,079.32 |
| 2012-08-07 | 1,084.25 |
| 2012-08-06 | 1,059.58 |
| 2012-08-03 | 1,039.84 |
| 2012-08-02 | 1,054.64 |
| 2012-08-01 | 1,054.64 |
| 2012-07-31 | 1,069.45 |
| 2012-07-30 | 1,069.45 |
| 2012-07-27 | 975.69 |
| 2012-07-26 | 916.48 |
| 2012-07-25 | 936.22 |
| 2012-07-24 | 941.15 |
| 2012-07-23 | 936.22 |
| 2012-07-20 | 931.28 |
| 2012-07-19 | 931.28 |
| 2012-07-18 | 926.35 |
| 2012-07-17 | 936.22 |
| 2012-07-16 | 946.09 |
| 2012-07-13 | 951.02 |
| 2012-07-12 | 926.35 |
| 2012-07-11 | 955.96 |
| 2012-07-10 | 970.76 |
| 2012-07-09 | 985.56 |
| 2012-07-06 | 990.50 |
| 2012-07-05 | 990.50 |
| 2012-07-04 | 955.96 |
| 2012-07-03 | 955.96 |
| 2012-06-29 | 911.55 |
| 2012-06-28 | 970.76 |
| 2012-06-27 | 995.43 |
| 2012-06-26 | 1,000.37 |
| 2012-06-25 | 1,015.17 |
| 2012-06-22 | 1,000.37 |
| 2012-06-21 | 980.63 |
| 2012-06-20 | 1,138.53 |
| 2012-06-19 | 1,079.32 |
| 2012-06-18 | 1,020.10 |
| 2012-06-15 | 980.63 |
| 2012-06-14 | 980.63 |
| 2012-06-13 | 1,005.30 |
| 2012-06-12 | 985.56 |
| 2012-06-11 | 995.43 |
| 2012-06-08 | 995.43 |
| 2012-06-07 | 960.89 |
| 2012-06-06 | 985.56 |
| 2012-06-05 | 975.69 |
| 2012-06-04 | 995.43 |
| 2012-06-01 | 1,084.25 |
| 2012-05-31 | 1,084.25 |
| 2012-05-30 | 1,133.59 |
| 2012-05-29 | 1,158.27 |
| 2012-05-28 | 1,094.12 |
| 2012-05-25 | 1,143.46 |
| 2012-05-24 | 1,222.41 |
| 2012-05-23 | 1,286.56 |
| 2012-05-22 | 1,242.15 |
| 2012-05-21 | 1,227.35 |
| 2012-05-18 | 1,123.72 |
| 2012-05-17 | 1,099.05 |
| 2012-05-16 | 1,153.33 |
| 2012-05-15 | 1,232.28 |
| 2012-05-14 | 1,212.54 |
| 2012-05-11 | 1,227.35 |
| 2012-05-10 | 1,271.76 |
| 2012-05-09 | 1,256.95 |
| 2012-05-08 | 1,326.03 |
| 2012-05-07 | 1,326.03 |
| 2012-05-04 | 1,409.92 |
| 2012-05-03 | 1,429.66 |
| 2012-05-02 | 1,469.13 |
| 2012-04-30 | 1,503.67 |
| 2012-04-27 | 1,513.54 |
| 2012-04-26 | 1,513.54 |
| 2012-04-25 | 1,508.61 |
| 2012-04-24 | 1,543.15 |
| 2012-04-23 | 1,553.02 |
| 2012-04-20 | 1,548.08 |
| 2012-04-19 | 1,557.95 |
| 2012-04-18 | 1,577.69 |
| 2012-04-17 | 1,617.16 |
| 2012-04-16 | 1,602.36 |
| 2012-04-13 | 1,557.95 |
| 2012-04-12 | 1,528.34 |
| 2012-04-11 | 1,513.54 |
| 2012-04-10 | 1,523.41 |
| 2012-04-05 | 1,498.74 |
| 2012-04-03 | 1,503.67 |
| 2012-04-02 | 1,508.61 |
| 2012-03-30 | 1,533.28 |
| 2012-03-29 | 1,543.15 |
| 2012-03-28 | 1,567.82 |
| 2012-03-27 | 1,577.69 |
| 2012-03-26 | 1,543.15 |
| 2012-03-23 | 1,498.74 |
| 2012-03-22 | 1,533.28 |
| 2012-03-21 | 1,553.02 |
| 2012-03-20 | 1,572.75 |
| 2012-03-19 | 1,607.29 |
| 2012-03-16 | 1,646.77 |
| 2012-03-15 | 1,641.83 |
| 2012-03-14 | 1,661.57 |
| 2012-03-13 | 1,671.44 |
| 2012-03-12 | 1,651.70 |
| 2012-03-09 | 1,646.77 |
| 2012-03-08 | 1,636.90 |
| 2012-03-07 | 1,627.03 |
| 2012-03-06 | 1,661.57 |
| 2012-03-05 | 1,715.85 |
| 2012-03-02 | 1,770.13 |
| 2012-03-01 | 1,755.32 |
| 2012-02-29 | 1,775.06 |
| 2012-02-28 | 1,760.26 |
| 2012-02-27 | 1,780.00 |
| 2012-02-24 | 1,819.47 |
| 2012-02-23 | 1,740.52 |
| 2012-02-22 | 1,676.37 |
| 2012-02-21 | 1,661.57 |
| 2012-02-20 | 1,671.44 |
| 2012-02-17 | 1,636.90 |
| 2012-02-16 | 1,607.29 |
| 2012-02-15 | 1,631.97 |
| 2012-02-14 | 1,607.29 |
| 2012-02-13 | 1,641.83 |
| 2012-02-10 | 1,636.90 |
| 2012-02-09 | 1,582.62 |
| 2012-02-08 | 1,533.28 |
| 2012-02-07 | 1,479.00 |
| 2012-02-06 | 1,553.02 |
| 2012-02-03 | 1,587.56 |
| 2012-02-02 | 1,602.36 |
| 2012-02-01 | 1,627.03 |
| 2012-01-31 | 1,627.03 |
| 2012-01-30 | 1,671.44 |
| 2012-01-27 | 1,740.52 |
| 2012-01-26 | 1,691.18 |
| 2012-01-20 | 1,636.90 |
| 2012-01-19 | 1,666.51 |
| 2012-01-18 | 1,666.51 |
| 2012-01-17 | 1,622.10 |
| 2012-01-16 | 1,572.75 |
| 2012-01-13 | 1,582.62 |
| 2012-01-12 | 1,592.49 |
| 2012-01-11 | 1,592.49 |
| 2012-01-10 | 1,577.69 |
| 2012-01-09 | 1,617.16 |
| 2012-01-06 | 1,612.23 |
| 2012-01-05 | 1,636.90 |
| 2012-01-04 | 1,651.70 |
| 2012-01-03 | 1,641.83 |
| 2011-12-30 | 1,656.64 |
| 2011-12-29 | 1,656.64 |
| 2011-12-28 | 1,681.31 |
| 2011-12-23 | 1,755.32 |
| 2011-12-22 | 1,730.65 |
| 2011-12-21 | 1,627.03 |
| 2011-12-20 | 1,612.23 |
| 2011-12-19 | 1,656.64 |
| 2011-12-16 | 1,691.18 |
| 2011-12-15 | 1,631.97 |
| 2011-12-14 | 1,725.72 |
| 2011-12-13 | 1,804.67 |
| 2011-12-12 | 1,893.49 |
| 2011-12-09 | 1,888.55 |
| 2011-12-08 | 1,947.77 |
| 2011-12-07 | 1,992.17 |
| 2011-12-06 | 1,977.37 |
| 2011-12-05 | 2,030.89 |
| 2011-12-02 | 2,016.29 |
| 2011-12-01 | 2,035.75 |
| 2011-11-30 | 1,918.99 |
| 2011-11-29 | 1,991.97 |
| 2011-11-28 | 1,914.13 |
| 2011-11-25 | 1,865.48 |
| 2011-11-24 | 1,957.91 |
| 2011-11-23 | 1,977.37 |
| 2011-11-22 | 2,021.16 |
| 2011-11-21 | 2,084.40 |
| 2011-11-18 | 2,040.62 |
| 2011-11-17 | 2,274.14 |
| 2011-11-16 | 2,322.79 |
| 2011-11-15 | 2,220.62 |
| 2011-11-14 | 2,133.05 |
| 2011-11-11 | 1,962.78 |
| 2011-11-10 | 2,064.94 |
| 2011-11-09 | 2,191.43 |
| 2011-11-08 | 2,201.16 |
| 2011-11-07 | 2,186.57 |
| 2011-11-04 | 2,201.16 |
| 2011-11-03 | 2,167.11 |
| 2011-11-02 | 2,225.49 |
| 2011-11-01 | 2,089.27 |
| 2011-10-31 | 2,133.05 |
| 2011-10-28 | 2,152.51 |
| 2011-10-27 | 2,133.05 |
| 2011-10-26 | 1,914.13 |
| 2011-10-25 | 1,914.13 |
| 2011-10-24 | 1,943.32 |
| 2011-10-21 | 1,846.02 |
| 2011-10-20 | 1,821.69 |
| 2011-10-19 | 1,894.67 |
| 2011-10-18 | 1,855.75 |
| 2011-10-17 | 2,055.21 |
| 2011-10-14 | 1,991.97 |
| 2011-10-13 | 2,113.59 |
| 2011-10-12 | 1,928.72 |
| 2011-10-11 | 1,889.80 |
| 2011-10-10 | 1,816.83 |
| 2011-10-07 | 1,807.10 |
| 2011-10-06 | 1,690.33 |
| 2011-10-04 | 1,529.79 |
| 2011-10-03 | 1,524.92 |
| 2011-09-30 | 1,719.52 |
| 2011-09-28 | 1,894.67 |
| 2011-09-27 | 1,821.69 |
| 2011-09-26 | 1,558.98 |
| 2011-09-23 | 1,787.64 |
| 2011-09-22 | 1,787.64 |
| 2011-09-21 | 2,011.43 |
| 2011-09-20 | 2,011.43 |
| 2011-09-19 | 2,084.40 |
| 2011-09-16 | 2,254.68 |
| 2011-09-15 | 2,186.57 |
| 2011-09-14 | 2,128.19 |
| 2011-09-12 | 2,220.62 |
| 2011-09-09 | 2,390.90 |
| 2011-09-08 | 2,395.77 |
| 2011-09-07 | 2,386.03 |
| 2011-09-06 | 2,332.52 |
| 2011-09-05 | 2,313.06 |
| 2011-09-02 | 2,405.50 |
| 2011-09-01 | 2,468.74 |
| 2011-08-31 | 2,434.69 |
| 2011-08-30 | 2,337.38 |
| 2011-08-29 | 2,235.22 |
| 2011-08-26 | 2,030.89 |
| 2011-08-25 | 2,167.11 |
| 2011-08-24 | 2,201.16 |
| 2011-08-23 | 2,322.79 |
| 2011-08-22 | 2,254.68 |
| 2011-08-19 | 2,595.23 |
| 2011-08-18 | 2,857.94 |
| 2011-08-17 | 2,906.59 |
| 2011-08-16 | 2,643.88 |
| 2011-08-15 | 2,668.21 |
| 2011-08-12 | 2,473.61 |
| 2011-08-11 | 2,493.07 |
| 2011-08-10 | 2,575.77 |
| 2011-08-09 | 2,531.99 |
| 2011-08-08 | 2,682.80 |
| 2011-08-05 | 2,609.83 |
| 2011-08-04 | 2,814.16 |
| 2011-08-03 | 3,057.41 |
| 2011-08-02 | 3,125.52 |
| 2011-08-01 | 3,120.66 |
| 2011-07-29 | 2,989.30 |
| 2011-07-28 | 2,984.43 |
| 2011-07-27 | 3,013.62 |
| 2011-07-26 | 2,887.13 |
| 2011-07-25 | 2,906.59 |
| 2011-07-22 | 2,838.48 |
| 2011-07-21 | 2,629.29 |
| 2011-07-20 | 2,591.99 |
| 2011-07-19 | 2,583.98 |
| 2011-07-18 | 2,660.09 |
| 2011-07-15 | 2,551.93 |
| 2011-07-14 | 2,579.97 |
| 2011-07-13 | 2,551.93 |
| 2011-07-12 | 2,459.79 |
| 2011-07-11 | 2,587.98 |
| 2011-07-08 | 2,531.90 |
| 2011-07-07 | 2,579.97 |
| 2011-07-06 | 2,547.92 |
| 2011-07-05 | 2,583.98 |
| 2011-07-04 | 2,459.79 |
| 2011-06-30 | 2,423.74 |
| 2011-06-29 | 2,411.72 |
| 2011-06-28 | 2,383.68 |
| 2011-06-27 | 2,323.59 |
| 2011-06-24 | 2,251.48 |
| 2011-06-23 | 2,003.12 |
| 2011-06-22 | 1,987.09 |
| 2011-06-21 | 1,874.93 |
| 2011-06-20 | 1,798.81 |
| 2011-06-17 | 1,894.96 |
| 2011-06-16 | 1,943.03 |
| 2011-06-15 | 1,814.84 |
| 2011-06-14 | 1,838.87 |
| 2011-06-13 | 1,838.87 |
| 2011-06-10 | 1,814.84 |
| 2011-06-09 | 1,826.85 |
| 2011-06-08 | 1,870.92 |
| 2011-06-07 | 1,906.97 |
| 2011-06-03 | 1,971.07 |
| 2011-06-02 | 1,943.03 |
| 2011-06-01 | 1,910.98 |
| 2011-05-31 | 1,830.86 |
| 2011-05-30 | 1,830.86 |
| 2011-05-27 | 1,794.81 |
| 2011-05-26 | 1,702.67 |
| 2011-05-25 | 1,706.68 |
| 2011-05-24 | 1,738.72 |
| 2011-05-23 | 1,682.64 |
| 2011-05-20 | 1,766.77 |
| 2011-05-19 | 1,702.67 |
| 2011-05-18 | 1,682.64 |
| 2011-05-17 | 1,682.64 |
| 2011-05-16 | 1,658.61 |
| 2011-05-13 | 1,662.61 |
| 2011-05-12 | 1,642.58 |
| 2011-05-11 | 1,606.53 |
| 2011-05-09 | 1,506.38 |
| 2011-05-06 | 1,490.36 |
| 2011-05-05 | 1,502.37 |
| 2011-05-04 | 1,510.39 |
| 2011-05-03 | 1,522.40 |
| 2011-04-29 | 1,602.52 |
| 2011-04-28 | 1,630.56 |
| 2011-04-27 | 1,622.55 |
| 2011-04-26 | 1,662.61 |
| 2011-04-21 | 1,642.58 |
| 2011-04-20 | 1,662.61 |
| 2011-04-19 | 1,590.50 |
| 2011-04-18 | 1,634.57 |
| 2011-04-15 | 1,666.62 |
| 2011-04-14 | 1,662.61 |
| 2011-04-13 | 1,602.52 |
| 2011-04-12 | 1,598.52 |
| 2011-04-11 | 1,610.53 |
| 2011-04-08 | 1,570.47 |
| 2011-04-07 | 1,562.46 |
| 2011-04-06 | 1,554.45 |
| 2011-04-04 | 1,482.34 |
| 2011-04-01 | 1,346.14 |
| 2011-03-31 | 1,338.13 |
| 2011-03-30 | 1,382.20 |
| 2011-03-29 | 1,370.18 |
| 2011-03-28 | 1,374.18 |
| 2011-03-25 | 1,382.20 |
| 2011-03-24 | 1,370.18 |
| 2011-03-23 | 1,366.17 |
| 2011-03-22 | 1,370.18 |
| 2011-03-21 | 1,382.20 |
| 2011-03-18 | 1,346.14 |
| 2011-03-17 | 1,290.06 |
| 2011-03-16 | 1,350.15 |
| 2011-03-15 | 1,342.14 |
| 2011-03-14 | 1,354.15 |
| 2011-03-11 | 1,386.20 |
| 2011-03-10 | 1,414.24 |
| 2011-03-09 | 1,434.27 |
| 2011-03-08 | 1,418.25 |
| 2011-03-07 | 1,422.26 |
| 2011-03-04 | 1,454.30 |
| 2011-03-03 | 1,414.24 |
| 2011-03-02 | 1,382.20 |
| 2011-03-01 | 1,390.21 |
| 2011-02-28 | 1,378.19 |
| 2011-02-25 | 1,322.11 |
| 2011-02-24 | 1,354.15 |
| 2011-02-23 | 1,410.24 |
| 2011-02-22 | 1,422.26 |
| 2011-02-21 | 1,482.34 |
| 2011-02-18 | 1,514.39 |
| 2011-02-17 | 1,502.37 |
| 2011-02-16 | 1,494.36 |
| 2011-02-15 | 1,494.36 |
| 2011-02-14 | 1,518.40 |
| 2011-02-11 | 1,494.36 |
| 2011-02-10 | 1,518.40 |
| 2011-02-09 | 1,530.42 |
| 2011-02-08 | 1,546.44 |
| 2011-02-07 | 1,590.50 |
| 2011-02-02 | 1,582.49 |
| 2011-02-01 | 1,498.37 |
| 2011-01-31 | 1,498.37 |
| 2011-01-28 | 1,518.40 |
| 2011-01-27 | 1,514.39 |
| 2011-01-26 | 1,502.37 |
| 2011-01-25 | 1,514.39 |
| 2011-01-24 | 1,494.36 |
| 2011-01-21 | 1,570.47 |
| 2011-01-20 | 1,590.50 |
| 2011-01-19 | 1,642.58 |
| 2011-01-18 | 1,662.61 |
| 2011-01-17 | 1,650.59 |
| 2011-01-14 | 1,674.63 |
| 2011-01-13 | 1,642.58 |
| 2011-01-12 | 1,546.44 |
| 2011-01-11 | 1,538.43 |
| 2011-01-10 | 1,510.39 |
| 2011-01-07 | 1,566.47 |
| 2011-01-06 | 1,534.42 |
| 2011-01-05 | 1,606.53 |
| 2011-01-04 | 1,562.46 |
| 2011-01-03 | 1,606.53 |
| 2010-12-31 | 1,646.59 |
| 2010-12-30 | 1,622.55 |
| 2010-12-29 | 1,502.37 |
| 2010-12-28 | 1,482.34 |
| 2010-12-24 | 1,486.35 |
| 2010-12-23 | 1,462.31 |
| 2010-12-22 | 1,502.37 |
| 2010-12-21 | 1,502.37 |
| 2010-12-20 | 1,554.45 |
| 2010-12-17 | 1,630.56 |
| 2010-12-16 | 1,574.48 |
| 2010-12-15 | 1,678.64 |
| 2010-12-14 | 1,742.73 |
| 2010-12-13 | 1,734.72 |
| 2010-12-10 | 1,750.74 |
| 2010-12-09 | 1,842.88 |
| 2010-12-08 | 1,939.02 |
| 2010-12-07 | 1,902.97 |
| 2010-12-06 | 1,902.97 |
| 2010-12-03 | 1,902.97 |
| 2010-12-02 | 1,975.07 |
| 2010-12-01 | 1,971.09 |
| 2010-11-30 | 1,939.23 |
| 2010-11-29 | 1,991.01 |
| 2010-11-26 | 2,034.82 |
| 2010-11-25 | 2,074.65 |
| 2010-11-24 | 1,971.09 |
| 2010-11-23 | 1,863.55 |
| 2010-11-22 | 1,883.47 |
| 2010-11-19 | 1,867.54 |
| 2010-11-18 | 1,672.38 |
| 2010-11-17 | 1,596.70 |
| 2010-11-16 | 1,620.60 |
| 2010-11-15 | 1,620.60 |
| 2010-11-12 | 1,716.19 |
| 2010-11-11 | 1,748.05 |
| 2010-11-10 | 1,748.05 |
| 2010-11-09 | 1,791.86 |
| 2010-11-08 | 1,692.29 |
| 2010-11-05 | 1,640.51 |
| 2010-11-04 | 1,628.56 |
| 2010-11-03 | 1,624.58 |
| 2010-11-02 | 1,592.72 |
| 2010-11-01 | 1,568.82 |
| 2010-10-29 | 1,497.13 |
| 2010-10-28 | 1,497.13 |
| 2010-10-27 | 1,540.94 |
| 2010-10-26 | 1,592.72 |
| 2010-10-25 | 1,473.23 |
| 2010-10-22 | 1,433.40 |
| 2010-10-21 | 1,453.32 |
| 2010-10-20 | 1,445.35 |
| 2010-10-19 | 1,445.35 |
| 2010-10-18 | 1,453.32 |
| 2010-10-15 | 1,445.35 |
| 2010-10-14 | 1,421.46 |
| 2010-10-13 | 1,301.97 |
| 2010-10-12 | 1,266.12 |
| 2010-10-11 | 1,286.04 |
| 2010-10-08 | 1,266.12 |
| 2010-10-07 | 1,234.26 |
| 2010-10-06 | 1,309.94 |
| 2010-10-05 | 1,333.83 |
| 2010-10-04 | 1,333.83 |
| 2010-09-30 | 1,365.70 |
| 2010-09-29 | 1,365.70 |
| 2010-09-28 | 1,333.83 |
| 2010-09-27 | 1,365.70 |
| 2010-09-24 | 1,389.59 |
| 2010-09-22 | 1,345.78 |
| 2010-09-21 | 1,278.07 |
| 2010-09-20 | 1,286.04 |
| 2010-09-17 | 1,214.35 |
| 2010-09-16 | 1,170.53 |
| 2010-09-15 | 1,130.71 |
| 2010-09-14 | 1,150.62 |
| 2010-09-13 | 1,134.69 |
| 2010-09-10 | 1,118.76 |
| 2010-09-09 | 1,166.55 |
| 2010-09-08 | 1,174.52 |
| 2010-09-07 | 1,082.91 |
| 2010-09-06 | 1,063.00 |
| 2010-09-03 | 1,082.91 |
| 2010-09-02 | 1,019.19 |
| 2010-09-01 | 951.48 |
| 2010-08-31 | 883.77 |
| 2010-08-30 | 883.77 |
| 2010-08-27 | 895.72 |
| 2010-08-26 | 911.65 |
| 2010-08-25 | 911.65 |
| 2010-08-24 | 907.67 |
| 2010-08-23 | 911.65 |
| 2010-08-20 | 963.43 |
| 2010-08-19 | 911.65 |
| 2010-08-18 | 875.80 |
| 2010-08-17 | 883.77 |
| 2010-08-16 | 883.77 |
| 2010-08-13 | 801.46 |
| 2010-08-12 | 821.06 |
| 2010-08-11 | 797.54 |
| 2010-08-10 | 801.46 |
| 2010-08-09 | 813.22 |
| 2010-08-06 | 801.46 |
| 2010-08-05 | 797.54 |
| 2010-08-04 | 774.03 |
| 2010-08-03 | 781.86 |
| 2010-08-02 | 777.94 |
| 2010-07-30 | 766.19 |
| 2010-07-29 | 777.94 |
| 2010-07-28 | 793.62 |
| 2010-07-27 | 793.62 |
| 2010-07-26 | 789.70 |
| 2010-07-23 | 797.54 |
| 2010-07-22 | 781.86 |
| 2010-07-21 | 719.15 |
| 2010-07-20 | 726.99 |
| 2010-07-19 | 711.31 |
| 2010-07-16 | 703.48 |
| 2010-07-15 | 738.75 |
| 2010-07-14 | 730.91 |
| 2010-07-13 | 707.40 |
| 2010-07-12 | 707.40 |
| 2010-07-09 | 695.64 |
| 2010-07-08 | 695.64 |
| 2010-07-07 | 691.72 |
| 2010-07-06 | 695.64 |
| 2010-07-05 | 683.88 |
| 2010-07-02 | 683.88 |
| 2010-06-30 | 683.88 |
| 2010-06-29 | 676.04 |
| 2010-06-28 | 707.40 |
| 2010-06-25 | 699.56 |
| 2010-06-24 | 707.40 |
| 2010-06-23 | 707.40 |
| 2010-06-22 | 691.72 |
| 2010-06-21 | 679.96 |
| 2010-06-18 | 664.28 |
| 2010-06-17 | 660.36 |
| 2010-06-15 | 652.52 |
| 2010-06-14 | 656.44 |
| 2010-06-11 | 640.77 |
| 2010-06-10 | 636.85 |
| 2010-06-09 | 640.77 |
| 2010-06-08 | 640.77 |
| 2010-06-07 | 625.09 |
| 2010-06-04 | 644.69 |
| 2010-06-03 | 644.69 |
| 2010-06-02 | 632.93 |
| 2010-06-01 | 640.77 |
| 2010-05-31 | 640.77 |
| 2010-05-28 | 632.93 |
| 2010-05-27 | 609.41 |
| 2010-05-26 | 597.65 |
| 2010-05-25 | 601.57 |
| 2010-05-24 | 609.41 |
| 2010-05-20 | 613.33 |
| 2010-05-19 | 656.44 |
| 2010-05-18 | 711.31 |
| 2010-05-17 | 719.15 |
| 2010-05-14 | 742.67 |
| 2010-05-13 | 742.67 |
| 2010-05-12 | 715.23 |
| 2010-05-11 | 699.56 |
| 2010-05-10 | 719.15 |
| 2010-05-07 | 707.40 |
| 2010-05-06 | 695.64 |
| 2010-05-05 | 719.15 |
| 2010-05-04 | 750.51 |
| 2010-05-03 | 672.12 |
| 2010-04-30 | 668.20 |
| 2010-04-29 | 648.60 |
| 2010-04-28 | 652.52 |
| 2010-04-27 | 656.44 |
| 2010-04-26 | 656.44 |
| 2010-04-23 | 613.33 |
| 2010-04-22 | 621.17 |
| 2010-04-21 | 625.09 |
| 2010-04-20 | 621.17 |
| 2010-04-19 | 621.17 |
| 2010-04-16 | 644.69 |
| 2010-04-15 | 640.77 |
| 2010-04-14 | 632.93 |
| 2010-04-13 | 660.36 |
| 2010-04-12 | 664.28 |
| 2010-04-09 | 672.12 |
| 2010-04-08 | 664.28 |
| 2010-04-07 | 648.60 |
| 2010-04-01 | 656.44 |
| 2010-03-31 | 652.52 |
| 2010-03-30 | 660.36 |
| 2010-03-29 | 652.52 |
| 2010-03-26 | 660.36 |
| 2010-03-25 | 672.12 |
| 2010-03-24 | 676.04 |
| 2010-03-23 | 636.85 |
| 2010-03-22 | 609.41 |
| 2010-03-19 | 617.25 |
| 2010-03-18 | 589.81 |
| 2010-03-17 | 578.06 |
| 2010-03-16 | 570.22 |
| 2010-03-15 | 566.30 |
| 2010-03-12 | 597.65 |
| 2010-03-11 | 597.65 |
| 2010-03-10 | 585.89 |
| 2010-03-09 | 558.46 |
| 2010-03-08 | 562.38 |
| 2010-03-05 | 562.38 |
| 2010-03-04 | 554.54 |
| 2010-03-03 | 550.62 |
| 2010-03-02 | 538.86 |
| 2010-03-01 | 534.94 |
| 2010-02-26 | 534.94 |
| 2010-02-25 | 531.02 |
| 2010-02-24 | 531.02 |
| 2010-02-23 | 538.86 |
| 2010-02-22 | 534.94 |
| 2010-02-19 | 515.35 |
| 2010-02-18 | 534.94 |
| 2010-02-17 | 546.70 |
| 2010-02-12 | 546.70 |
| 2010-02-11 | 546.70 |
| 2010-02-10 | 538.86 |
| 2010-02-09 | 550.62 |
| 2010-02-08 | 558.46 |
| 2010-02-05 | 574.14 |
| 2010-02-04 | 601.57 |
| 2010-02-03 | 546.70 |
| 2010-02-02 | 534.94 |
| 2010-02-01 | 534.94 |
| 2010-01-29 | 546.70 |
| 2010-01-28 | 538.86 |
| 2010-01-27 | 554.54 |
| 2010-01-26 | 546.70 |
| 2010-01-25 | 578.06 |
| 2010-01-22 | 574.14 |
| 2010-01-21 | 578.06 |
| 2010-01-20 | 597.65 |
| 2010-01-19 | 609.41 |
| 2010-01-18 | 585.89 |
| 2010-01-15 | 566.30 |
| 2010-01-14 | 558.46 |
| 2010-01-13 | 554.54 |
| 2010-01-12 | 562.38 |
| 2010-01-11 | 574.14 |
| 2010-01-08 | 578.06 |
| 2010-01-07 | 581.97 |
| 2010-01-06 | 574.14 |
| 2010-01-05 | 574.14 |
| 2010-01-04 | 562.38 |
| 2009-12-31 | 546.70 |
| 2009-12-30 | 554.54 |
| 2009-12-29 | 556.50 |
| 2009-12-28 | 572.04 |
| 2009-12-24 | 540.96 |
| 2009-12-23 | 540.96 |
| 2009-12-22 | 513.77 |
| 2009-12-21 | 502.11 |
| 2009-12-18 | 490.46 |
| 2009-12-17 | 502.11 |
| 2009-12-16 | 533.19 |
| 2009-12-15 | 552.61 |
| 2009-12-14 | 552.61 |
| 2009-12-11 | 556.50 |
| 2009-12-10 | 548.73 |
| 2009-12-09 | 544.84 |
| 2009-12-08 | 560.38 |
| 2009-12-07 | 556.50 |
| 2009-12-04 | 560.38 |
| 2009-12-03 | 560.38 |
| 2009-12-02 | 575.92 |
| 2009-12-01 | 583.69 |
| 2009-11-30 | 564.27 |
| 2009-11-27 | 540.96 |
| 2009-11-26 | 564.27 |
| 2009-11-25 | 603.11 |
| 2009-11-24 | 564.27 |
| 2009-11-23 | 544.84 |
| 2009-11-20 | 537.08 |
| 2009-11-19 | 529.31 |
| 2009-11-18 | 556.50 |
| 2009-11-17 | 521.54 |
| 2009-11-16 | 521.54 |
| 2009-11-13 | 533.19 |
| 2009-11-12 | 533.19 |
| 2009-11-11 | 525.42 |
| 2009-11-10 | 521.54 |
| 2009-11-09 | 521.54 |
| 2009-11-06 | 513.77 |
| 2009-11-05 | 498.23 |
| 2009-11-04 | 498.23 |
| 2009-11-03 | 490.46 |
| 2009-11-02 | 490.46 |
| 2009-10-30 | 474.92 |
| 2009-10-29 | 482.69 |
| 2009-10-28 | 498.23 |
| 2009-10-27 | 506.00 |
| 2009-10-23 | 513.77 |
| 2009-10-22 | 502.11 |
| 2009-10-21 | 517.65 |
| 2009-10-20 | 525.42 |
| 2009-10-19 | 490.46 |
| 2009-10-16 | 482.69 |
| 2009-10-15 | 490.46 |
| 2009-10-14 | 486.58 |
| 2009-10-13 | 478.81 |
| 2009-10-12 | 502.11 |
| 2009-10-09 | 490.46 |
| 2009-10-08 | 451.61 |
| 2009-10-07 | 459.38 |
| 2009-10-06 | 463.27 |
| 2009-10-05 | 463.27 |
| 2009-10-02 | 474.92 |
| 2009-09-30 | 506.00 |
| 2009-09-29 | 506.00 |
| 2009-09-28 | 486.58 |
| 2009-09-25 | 494.35 |
| 2009-09-24 | 498.23 |
| 2009-09-23 | 498.23 |
| 2009-09-22 | 517.65 |
| 2009-09-21 | 517.65 |
| 2009-09-18 | 521.54 |
| 2009-09-17 | 525.42 |
| 2009-09-16 | 525.42 |
| 2009-09-15 | 537.08 |
| 2009-09-14 | 537.08 |
| 2009-09-11 | 544.84 |
| 2009-09-10 | 540.96 |
| 2009-09-09 | 533.19 |
| 2009-09-08 | 537.08 |
| 2009-09-07 | 525.42 |
| 2009-09-04 | 525.42 |
| 2009-09-03 | 521.54 |
| 2009-09-02 | 506.00 |
| 2009-09-01 | 506.00 |
| 2009-08-31 | 509.88 |
| 2009-08-28 | 517.65 |
| 2009-08-27 | 525.42 |
| 2009-08-26 | 529.31 |
| 2009-08-25 | 529.31 |
| 2009-08-24 | 521.54 |
| 2009-08-21 | 521.54 |
| 2009-08-20 | 521.54 |
| 2009-08-19 | 529.31 |
| 2009-08-18 | 555.09 |
| 2009-08-17 | 562.02 |
| 2009-08-14 | 565.48 |
| 2009-08-13 | 562.02 |
| 2009-08-12 | 562.02 |
| 2009-08-11 | 565.48 |
| 2009-08-10 | 562.02 |
| 2009-08-07 | 551.62 |
| 2009-08-06 | 548.15 |
| 2009-08-05 | 575.88 |
| 2009-08-04 | 586.28 |
| 2009-08-03 | 586.28 |
| 2009-07-31 | 537.76 |
| 2009-07-30 | 516.96 |
| 2009-07-29 | 513.49 |
| 2009-07-28 | 548.15 |
| 2009-07-27 | 506.56 |
| 2009-07-24 | 471.90 |
| 2009-07-23 | 454.57 |
| 2009-07-22 | 440.71 |
| 2009-07-21 | 419.91 |
| 2009-07-20 | 430.31 |
| 2009-07-17 | 416.44 |
| 2009-07-16 | 406.05 |
| 2009-07-15 | 402.58 |
| 2009-07-14 | 402.58 |
| 2009-07-13 | 406.05 |
| 2009-07-10 | 409.51 |
| 2009-07-09 | 416.44 |
| 2009-07-08 | 482.30 |
| 2009-07-07 | 478.83 |
| 2009-07-06 | 454.57 |
| 2009-07-03 | 440.71 |
| 2009-07-02 | 437.24 |
| 2009-06-30 | 430.31 |
| 2009-06-29 | 433.77 |
| 2009-06-26 | 416.44 |
| 2009-06-25 | 419.91 |
| 2009-06-24 | 426.84 |
| 2009-06-23 | 433.77 |
| 2009-06-22 | 444.17 |
| 2009-06-19 | 433.77 |
| 2009-06-18 | 416.44 |
| 2009-06-17 | 426.84 |
| 2009-06-16 | 430.31 |
| 2009-06-15 | 437.24 |
| 2009-06-12 | 440.71 |
| 2009-06-11 | 464.97 |
| 2009-06-10 | 482.30 |
| 2009-06-09 | 485.76 |
| 2009-06-08 | 496.16 |
| 2009-06-05 | 485.76 |
| 2009-06-04 | 482.30 |
| 2009-06-03 | 496.16 |
| 2009-06-02 | 482.30 |
| 2009-06-01 | 485.76 |
| 2009-05-29 | 478.83 |
| 2009-05-27 | 475.37 |
| 2009-05-26 | 444.17 |
| 2009-05-25 | 433.77 |
| 2009-05-22 | 423.38 |
| 2009-05-21 | 426.84 |
| 2009-05-20 | 416.44 |
| 2009-05-19 | 430.31 |
| 2009-05-18 | 426.84 |
| 2009-05-15 | 402.58 |
| 2009-05-14 | 388.72 |
| 2009-05-13 | 402.58 |
| 2009-05-12 | 378.32 |
| 2009-05-11 | 374.85 |
| 2009-05-08 | 406.05 |
| 2009-05-07 | 395.65 |
| 2009-05-06 | 374.85 |
| 2009-05-05 | 309.00 |
| 2009-05-04 | 309.00 |
| 2009-04-30 | 284.73 |
| 2009-04-29 | 267.40 |
| 2009-04-28 | 257.00 |
| 2009-04-27 | 277.80 |
| 2009-04-24 | 309.00 |
| 2009-04-23 | 302.06 |
| 2009-04-22 | 295.13 |
| 2009-04-21 | 302.06 |
| 2009-04-20 | 305.53 |
| 2009-04-17 | 315.93 |
| 2009-04-16 | 322.86 |
| 2009-04-15 | 326.33 |
| 2009-04-14 | 329.79 |
| 2009-04-09 | 309.00 |
| 2009-04-08 | 291.67 |
| 2009-04-07 | 302.06 |
| 2009-04-06 | 281.27 |
| 2009-04-03 | 267.40 |
| 2009-04-02 | 260.47 |
| 2009-04-01 | 246.61 |
| 2009-03-31 | 246.61 |
| 2009-03-30 | 246.61 |
| 2009-03-27 | 253.54 |
| 2009-03-26 | 253.54 |
| 2009-03-25 | 239.67 |
| 2009-03-24 | 236.21 |
| 2009-03-23 | 215.41 |
| 2009-03-20 | 218.88 |
| 2009-03-19 | 218.88 |
| 2009-03-18 | 218.88 |
| 2009-03-17 | 215.41 |
| 2009-03-16 | 215.41 |
| 2009-03-13 | 205.01 |
| 2009-03-12 | 191.15 |
| 2009-03-11 | 208.48 |
| 2009-03-10 | 208.48 |
| 2009-03-09 | 198.08 |
| 2009-03-06 | 198.08 |
| 2009-03-05 | 198.08 |
| 2009-03-04 | 201.55 |
| 2009-03-03 | 205.01 |
| 2009-03-02 | 191.15 |
| 2009-02-27 | 194.62 |
| 2009-02-26 | 198.08 |
| 2009-02-25 | 201.55 |
| 2009-02-24 | 208.48 |
| 2009-02-23 | 222.34 |
| 2009-02-20 | 218.88 |
| 2009-02-19 | 225.81 |
| 2009-02-18 | 225.81 |
| 2009-02-17 | 232.74 |
| 2009-02-16 | 232.74 |
| 2009-02-13 | 232.74 |
| 2009-02-12 | 229.28 |
| 2009-02-11 | 236.21 |
| 2009-02-10 | 239.67 |
| 2009-02-09 | 243.14 |
| 2009-02-06 | 246.61 |
| 2009-02-05 | 239.67 |
| 2009-02-04 | 246.61 |
| 2009-02-03 | 232.74 |
| 2009-02-02 | 236.21 |
| 2009-01-30 | 250.07 |
| 2009-01-29 | 236.21 |
| 2009-01-23 | 232.74 |
| 2009-01-22 | 232.74 |
| 2009-01-21 | 225.81 |
| 2009-01-20 | 236.21 |
| 2009-01-19 | 250.07 |
| 2009-01-16 | 260.47 |
| 2009-01-15 | 263.94 |
| 2009-01-14 | 270.87 |
| 2009-01-13 | 281.27 |
| 2009-01-12 | 257.00 |
| 2009-01-09 | 298.60 |
| 2009-01-08 | 298.60 |
| 2009-01-07 | 312.46 |
| 2009-01-06 | 322.86 |
| 2009-01-05 | 319.39 |
| 2009-01-02 | 277.80 |
| 2008-12-31 | 246.61 |
| 2008-12-30 | 250.07 |
| 2008-12-29 | 262.20 |
| 2008-12-24 | 269.04 |
| 2008-12-23 | 269.04 |
| 2008-12-22 | 279.29 |
| 2008-12-19 | 245.12 |
| 2008-12-18 | 221.20 |
| 2008-12-17 | 214.37 |
| 2008-12-16 | 217.78 |
| 2008-12-15 | 228.03 |
| 2008-12-12 | 210.95 |
| 2008-12-11 | 180.20 |
| 2008-12-10 | 180.20 |
| 2008-12-09 | 187.03 |
| 2008-12-08 | 183.61 |
| 2008-12-05 | 193.86 |
| 2008-12-04 | 207.53 |
| 2008-12-03 | 207.53 |
| 2008-12-02 | 200.70 |
| 2008-12-01 | 190.45 |
| 2008-11-28 | 190.45 |
| 2008-11-27 | 190.45 |
| 2008-11-26 | 207.53 |
| 2008-11-25 | 207.53 |
| 2008-11-24 | 200.70 |
| 2008-11-21 | 173.36 |
| 2008-11-20 | 187.03 |
| 2008-11-19 | 207.53 |
| 2008-11-18 | 207.53 |
| 2008-11-17 | 224.62 |
| 2008-11-14 | 207.53 |
| 2008-11-13 | 221.20 |
| 2008-11-12 | 241.70 |
| 2008-11-11 | 248.54 |
| 2008-11-10 | 269.04 |
| 2008-11-07 | 248.54 |
| 2008-11-06 | 275.87 |
| 2008-11-05 | 310.04 |
| 2008-11-04 | 241.70 |
| 2008-11-03 | 241.70 |
| 2008-10-31 | 224.62 |
| 2008-10-30 | 224.62 |
| 2008-10-29 | 204.11 |
| 2008-10-28 | 214.37 |
| 2008-10-27 | 197.28 |
| 2008-10-24 | 210.95 |
| 2008-10-23 | 214.37 |
| 2008-10-22 | 207.53 |
| 2008-10-21 | 262.20 |
| 2008-10-20 | 303.21 |
| 2008-10-17 | 344.21 |
| 2008-10-16 | 378.38 |
| 2008-10-15 | 429.64 |
| 2008-10-14 | 446.72 |
| 2008-10-13 | 433.05 |
| 2008-10-10 | 446.72 |
| 2008-10-09 | 497.98 |
| 2008-10-08 | 460.39 |
| 2008-10-06 | 532.15 |
| 2008-10-03 | 552.65 |
| 2008-10-02 | 552.65 |
| 2008-09-30 | 641.49 |
| 2008-09-29 | 532.15 |
| 2008-09-26 | 569.74 |
| 2008-09-25 | 583.40 |
| 2008-09-24 | 614.16 |
| 2008-09-23 | 617.57 |
| 2008-09-22 | 648.33 |
| 2008-09-19 | 583.40 |
| 2008-09-18 | 583.40 |
| 2008-09-17 | 612.45 |
| 2008-09-16 | 625.64 |
| 2008-09-12 | 638.83 |
| 2008-09-11 | 576.17 |
| 2008-09-10 | 622.34 |
| 2008-09-09 | 562.97 |
| 2008-09-08 | 592.66 |
| 2008-09-05 | 625.64 |
| 2008-09-04 | 595.96 |
| 2008-09-03 | 652.03 |
| 2008-09-02 | 658.63 |
| 2008-09-01 | 652.03 |
| 2008-08-29 | 675.12 |
| 2008-08-28 | 658.63 |
| 2008-08-27 | 675.12 |
| 2008-08-26 | 685.01 |
| 2008-08-25 | 658.63 |
| 2008-08-21 | 665.22 |
| 2008-08-20 | 685.01 |
| 2008-08-19 | 691.61 |
| 2008-08-18 | 675.12 |
| 2008-08-15 | 675.12 |
| 2008-08-14 | 671.82 |
| 2008-08-13 | 675.12 |
| 2008-08-12 | 698.21 |
| 2008-08-11 | 757.58 |
| 2008-08-08 | 757.58 |
| 2008-08-07 | 774.07 |
| 2008-08-05 | 800.46 |
| 2008-08-04 | 813.65 |
| 2008-08-01 | 833.44 |
| 2008-07-31 | 843.33 |
| 2008-07-30 | 843.33 |
| 2008-07-29 | 836.74 |
| 2008-07-28 | 856.53 |
| 2008-07-25 | 863.12 |
| 2008-07-24 | 863.12 |
| 2008-07-23 | 869.72 |
| 2008-07-22 | 859.83 |
| 2008-07-21 | 859.83 |
| 2008-07-18 | 853.23 |
| 2008-07-17 | 853.23 |
| 2008-07-16 | 886.21 |
| 2008-07-15 | 889.51 |
| 2008-07-14 | 886.21 |
| 2008-07-11 | 889.51 |
| 2008-07-10 | 882.91 |
| 2008-07-09 | 856.53 |
| 2008-07-08 | 856.53 |
| 2008-07-07 | 873.02 |
| 2008-07-04 | 873.02 |
| 2008-07-03 | 869.72 |
| 2008-07-02 | 876.32 |
| 2008-06-30 | 892.81 |
| 2008-06-27 | 896.11 |
| 2008-06-26 | 915.90 |
| 2008-06-25 | 882.91 |
| 2008-06-24 | 882.91 |
| 2008-06-23 | 896.11 |
| 2008-06-20 | 919.20 |
| 2008-06-19 | 896.11 |
| 2008-06-18 | 899.41 |
| 2008-06-17 | 902.70 |
| 2008-06-16 | 935.69 |
| 2008-06-13 | 932.39 |
| 2008-06-12 | 1,021.45 |
| 2008-06-11 | 1,041.24 |
| 2008-06-10 | 1,037.94 |
| 2008-06-06 | 1,057.73 |
| 2008-06-05 | 1,037.94 |
| 2008-06-04 | 1,041.24 |
| 2008-06-03 | 1,041.24 |
| 2008-06-02 | 1,041.24 |
| 2008-05-30 | 1,044.53 |
| 2008-05-29 | 1,008.25 |
| 2008-05-28 | 1,001.66 |
| 2008-05-27 | 998.36 |
| 2008-05-26 | 995.06 |
| 2008-05-23 | 1,021.45 |
| 2008-05-22 | 1,021.45 |
| 2008-05-21 | 1,021.45 |
| 2008-05-20 | 1,034.64 |
| 2008-05-19 | 1,044.53 |
| 2008-05-16 | 1,047.83 |
| 2008-05-15 | 1,054.43 |
| 2008-05-14 | 998.36 |
| 2008-05-13 | 978.57 |
| 2008-05-09 | 1,018.15 |
| 2008-05-08 | 1,014.85 |
| 2008-05-07 | 1,028.04 |
| 2008-05-06 | 1,014.85 |
| 2008-05-05 | 1,024.74 |
| 2008-05-02 | 1,014.85 |
| 2008-04-30 | 1,014.85 |
| 2008-04-29 | 1,011.55 |
| 2008-04-28 | 1,018.15 |
| 2008-04-25 | 1,014.85 |
| 2008-04-24 | 1,014.85 |
| 2008-04-23 | 1,014.85 |
| 2008-04-22 | 1,014.85 |
| 2008-04-21 | 1,014.85 |
| 2008-04-18 | 1,031.34 |
| 2008-04-17 | 1,018.15 |
| 2008-04-16 | 1,014.85 |
| 2008-04-15 | 1,001.66 |
| 2008-04-14 | 1,011.55 |
| 2008-04-11 | 1,028.04 |
| 2008-04-10 | 1,028.04 |
| 2008-04-09 | 1,004.95 |
| 2008-04-08 | 1,034.64 |
| 2008-04-07 | 1,014.85 |
| 2008-04-03 | 1,034.64 |
| 2008-04-02 | 1,028.04 |
| 2008-04-01 | 1,011.55 |
| 2008-03-31 | 1,037.94 |
| 2008-03-28 | 988.46 |
| 2008-03-27 | 991.76 |
| 2008-03-26 | 948.88 |
| 2008-03-25 | 955.48 |
| 2008-03-20 | 945.58 |
| 2008-03-19 | 968.67 |
| 2008-03-18 | 899.41 |
| 2008-03-17 | 889.51 |
| 2008-03-14 | 929.09 |
| 2008-03-13 | 929.09 |
| 2008-03-12 | 995.06 |
| 2008-03-11 | 975.27 |
| 2008-03-10 | 998.36 |
| 2008-03-07 | 1,031.34 |
| 2008-03-06 | 1,067.62 |
| 2008-03-05 | 1,057.73 |
| 2008-03-04 | 1,057.73 |
| 2008-03-03 | 1,054.43 |
| 2008-02-29 | 1,037.94 |
| 2008-02-28 | 1,064.32 |
| 2008-02-27 | 1,074.22 |
| 2008-02-26 | 1,067.62 |
| 2008-02-25 | 1,034.64 |
| 2008-02-22 | 1,004.95 |
| 2008-02-21 | 988.46 |
| 2008-02-20 | 971.97 |
| 2008-02-19 | 988.46 |
| 2008-02-18 | 945.58 |
| 2008-02-15 | 952.18 |
| 2008-02-14 | 955.48 |
| 2008-02-13 | 975.27 |
| 2008-02-12 | 985.16 |
| 2008-02-11 | 975.27 |
| 2008-02-06 | 938.99 |
| 2008-02-05 | 948.88 |
| 2008-02-04 | 915.90 |
| 2008-02-01 | 889.51 |
| 2008-01-31 | 892.81 |
| 2008-01-30 | 886.21 |
| 2008-01-29 | 886.21 |
| 2008-01-28 | 840.04 |
| 2008-01-25 | 889.51 |
| 2008-01-24 | 889.51 |
| 2008-01-23 | 816.95 |
| 2008-01-22 | 777.37 |
| 2008-01-21 | 922.49 |
| 2008-01-18 | 962.08 |
| 2008-01-17 | 909.30 |
| 2008-01-16 | 965.37 |
| 2008-01-15 | 1,028.04 |
| 2008-01-14 | 1,087.41 |
| 2008-01-11 | 1,103.91 |
| 2008-01-10 | 1,117.10 |
| 2008-01-09 | 1,126.99 |
| 2008-01-08 | 1,084.11 |
| 2008-01-07 | 1,097.31 |
| 2008-01-04 | 1,077.52 |
| 2008-01-03 | 1,046.18 |
| 2008-01-02 | 1,042.92 |
| 2007-12-31 | 1,059.25 |
| 2007-12-28 | 1,082.10 |
| 2007-12-27 | 1,088.63 |
| 2007-12-24 | 1,108.23 |
| 2007-12-21 | 1,075.57 |
| 2007-12-20 | 1,108.23 |
| 2007-12-19 | 1,082.10 |
| 2007-12-18 | 1,069.04 |
| 2007-12-17 | 1,124.56 |
| 2007-12-14 | 1,046.18 |
| 2007-12-13 | 1,039.65 |
| 2007-12-12 | 1,000.47 |
| 2007-12-11 | 1,023.33 |
| 2007-12-10 | 1,007.00 |
| 2007-12-07 | 961.28 |
| 2007-12-06 | 1,016.79 |
| 2007-12-05 | 961.28 |
| 2007-12-04 | 912.30 |
| 2007-12-03 | 873.11 |
| 2007-11-30 | 879.64 |
| 2007-11-29 | 863.32 |
| 2007-11-28 | 853.52 |
| 2007-11-27 | 863.32 |
| 2007-11-26 | 863.32 |
| 2007-11-23 | 850.25 |
| 2007-11-22 | 837.19 |
| 2007-11-21 | 863.32 |
| 2007-11-20 | 895.97 |
| 2007-11-19 | 925.36 |
| 2007-11-16 | 909.03 |
| 2007-11-15 | 935.16 |
| 2007-11-14 | 935.16 |
| 2007-11-13 | 899.24 |
| 2007-11-12 | 922.10 |
| 2007-11-09 | 931.89 |
| 2007-11-08 | 895.97 |
| 2007-11-07 | 912.30 |
| 2007-11-06 | 879.64 |
| 2007-11-05 | 843.72 |
| 2007-11-02 | 846.99 |
| 2007-11-01 | 876.38 |
| 2007-10-31 | 879.64 |
| 2007-10-30 | 889.44 |
| 2007-10-29 | 879.64 |
| 2007-10-26 | 889.44 |
| 2007-10-25 | 879.64 |
| 2007-10-24 | 889.44 |
| 2007-10-23 | 905.77 |
| 2007-10-22 | 850.25 |
| 2007-10-18 | 869.85 |
| 2007-10-17 | 830.66 |
| 2007-10-16 | 814.33 |
| 2007-10-15 | 791.48 |
| 2007-10-12 | 846.99 |
| 2007-10-11 | 886.18 |
| 2007-10-10 | 882.91 |
| 2007-10-09 | 889.44 |
| 2007-10-08 | 918.83 |
| 2007-10-05 | 895.97 |
| 2007-10-04 | 869.85 |
| 2007-10-03 | 899.24 |
| 2007-10-02 | 902.50 |
| 2007-09-28 | 801.27 |
| 2007-09-27 | 850.25 |
| 2007-09-25 | 856.79 |
| 2007-09-24 | 840.46 |
| 2007-09-21 | 886.18 |
| 2007-09-20 | 899.24 |
| 2007-09-19 | 909.03 |
| 2007-09-18 | 928.63 |
| 2007-09-17 | 971.08 |
| 2007-09-14 | 997.20 |
| 2007-09-13 | 1,049.45 |
| 2007-09-12 | 997.20 |
| 2007-09-11 | 1,021.69 |
| 2007-09-10 | 1,047.40 |
| 2007-09-07 | 957.41 |
| 2007-09-06 | 928.49 |
| 2007-09-05 | 931.70 |
| 2007-09-04 | 928.49 |
| 2007-09-03 | 880.28 |
| 2007-08-31 | 934.91 |
| 2007-08-30 | 896.35 |
| 2007-08-29 | 915.63 |
| 2007-08-28 | 934.91 |
| 2007-08-27 | 944.56 |
| 2007-08-24 | 896.35 |
| 2007-08-23 | 944.56 |
| 2007-08-22 | 954.20 |
| 2007-08-21 | 934.91 |
| 2007-08-20 | 954.20 |
| 2007-08-17 | 893.13 |
| 2007-08-16 | 928.49 |
| 2007-08-15 | 1,021.69 |
| 2007-08-14 | 1,085.97 |
| 2007-08-13 | 1,050.62 |
| 2007-08-10 | 1,069.90 |
| 2007-08-09 | 1,140.61 |
| 2007-08-08 | 1,118.11 |
| 2007-08-07 | 1,021.69 |
| 2007-08-06 | 1,095.62 |
| 2007-08-03 | 1,169.54 |
| 2007-08-02 | 1,204.89 |
| 2007-08-01 | 1,278.81 |
| 2007-07-31 | 1,410.59 |
| 2007-07-30 | 1,410.59 |
| 2007-07-27 | 1,394.52 |
| 2007-07-26 | 1,426.66 |
| 2007-07-25 | 1,458.80 |
| 2007-07-24 | 1,474.87 |
| 2007-07-23 | 1,507.01 |
| 2007-07-20 | 1,397.73 |
| 2007-07-19 | 1,314.17 |
| 2007-07-18 | 1,105.26 |
| 2007-07-17 | 1,089.19 |
| 2007-07-16 | 1,066.69 |
| 2007-07-13 | 1,105.26 |
| 2007-07-12 | 1,137.40 |
| 2007-07-11 | 1,121.33 |
| 2007-07-10 | 1,057.05 |
| 2007-07-09 | 1,089.19 |
| 2007-07-06 | 1,147.04 |
| 2007-07-05 | 902.77 |
| 2007-07-04 | 758.14 |
| 2007-07-03 | 719.57 |
| 2007-06-29 | 648.87 |
| 2007-06-28 | 610.30 |
| 2007-06-27 | 642.44 |
| 2007-06-26 | 607.08 |
| 2007-06-25 | 581.37 |
| 2007-06-22 | 581.37 |
| 2007-06-21 | 581.37 |
| 2007-06-20 | 594.23 |
| 2007-06-18 | 594.23 |
| 2007-06-15 | 642.44 |
| 2007-06-14 | 658.51 |
| 2007-06-13 | 655.29 |
| 2007-06-12 | 558.87 |
| 2007-06-11 | 488.17 |
| 2007-06-08 | 488.17 |
| 2007-06-07 | 478.52 |
| 2007-06-06 | 481.74 |
| 2007-06-05 | 468.88 |
| 2007-06-04 | 462.45 |
| 2007-06-01 | 462.45 |
| 2007-05-31 | 465.67 |
| 2007-05-30 | 459.24 |
| 2007-05-29 | 472.10 |
| 2007-05-28 | 475.31 |
| 2007-05-25 | 462.45 |
| 2007-05-23 | 465.67 |
| 2007-05-22 | 459.24 |
| 2007-05-21 | 459.24 |
| 2007-05-18 | 452.81 |
| 2007-05-17 | 462.45 |
| 2007-05-16 | 468.88 |
| 2007-05-15 | 468.88 |
| 2007-05-14 | 452.81 |
| 2007-05-11 | 452.81 |
| 2007-05-10 | 465.67 |
| 2007-05-09 | 462.45 |
| 2007-05-08 | 459.24 |
| 2007-05-07 | 468.88 |
| 2007-05-04 | 449.60 |
| 2007-05-03 | 446.38 |
| 2007-05-02 | 439.96 |
| 2007-04-30 | 446.38 |
| 2007-04-27 | 449.60 |
| 2007-04-26 | 459.24 |
| 2007-04-25 | 462.45 |
| 2007-04-24 | 462.45 |
| 2007-04-23 | 462.45 |
| 2007-04-20 | 462.45 |
| 2007-04-19 | 459.24 |
| 2007-04-18 | 465.67 |
| 2007-04-17 | 465.67 |
| 2007-04-16 | 456.03 |
| 2007-04-13 | 456.03 |
| 2007-04-12 | 465.67 |
| 2007-04-11 | 456.03 |
| 2007-04-10 | 452.81 |
| 2007-04-04 | 443.17 |
| 2007-04-03 | 439.96 |
| 2007-04-02 | 446.38 |
| 2007-03-30 | 446.38 |
| 2007-03-29 | 443.17 |
| 2007-03-28 | 439.96 |
| 2007-03-27 | 436.74 |
| 2007-03-26 | 436.74 |
| 2007-03-23 | 430.31 |
| 2007-03-22 | 433.53 |
| 2007-03-21 | 433.53 |
| 2007-03-20 | 427.10 |
| 2007-03-19 | 427.10 |
| 2007-03-16 | 436.74 |
| 2007-03-15 | 433.53 |
| 2007-03-14 | 439.96 |
| 2007-03-13 | 443.17 |
| 2007-03-12 | 449.60 |
| 2007-03-09 | 446.38 |
| 2007-03-08 | 439.96 |
| 2007-03-07 | 449.60 |
| 2007-03-06 | 436.74 |
| 2007-03-05 | 433.53 |
| 2007-03-02 | 478.52 |
| 2007-03-01 | 491.38 |
| 2007-02-28 | 494.59 |
| 2007-02-27 | 501.02 |
| 2007-02-26 | 504.24 |
| 2007-02-23 | 501.02 |
| 2007-02-22 | 488.17 |
| 2007-02-21 | 484.95 |
| 2007-02-16 | 481.74 |
| 2007-02-15 | 481.74 |
| 2007-02-14 | 497.81 |
| 2007-02-13 | 504.24 |
| 2007-02-12 | 501.02 |
| 2007-02-09 | 497.81 |
| 2007-02-08 | 488.17 |
| 2007-02-07 | 481.74 |
| 2007-02-06 | 472.10 |
| 2007-02-05 | 452.81 |
| 2007-02-02 | 446.38 |
| 2007-02-01 | 427.10 |
| 2007-01-31 | 433.53 |
| 2007-01-30 | 427.10 |
| 2007-01-29 | 423.89 |
| 2007-01-26 | 430.31 |
| 2007-01-25 | 430.31 |
| 2007-01-24 | 430.31 |
| 2007-01-23 | 417.46 |
| 2007-01-22 | 420.67 |
| 2007-01-19 | 417.46 |
| 2007-01-18 | 423.89 |
| 2007-01-17 | 433.53 |
| 2007-01-16 | 436.74 |
| 2007-01-15 | 423.89 |
| 2007-01-12 | 414.24 |
| 2007-01-11 | 417.46 |
| 2007-01-10 | 417.46 |
| 2007-01-09 | 414.24 |
| 2007-01-08 | 439.96 |
| 2007-01-05 | 427.10 |
| 2007-01-04 | 414.24 |
| 2007-01-03 | 412.64 |
| 2007-01-02 | 403.14 |
| 2006-12-29 | 390.49 |
| 2006-12-28 | 390.49 |
| 2006-12-27 | 384.16 |
| 2006-12-22 | 380.99 |
| 2006-12-21 | 380.99 |
| 2006-12-20 | 380.99 |
| 2006-12-19 | 377.83 |
| 2006-12-18 | 374.66 |
| 2006-12-15 | 374.66 |
| 2006-12-14 | 377.83 |
| 2006-12-13 | 380.99 |
| 2006-12-12 | 380.99 |
| 2006-12-11 | 374.66 |
| 2006-12-08 | 374.66 |
| 2006-12-07 | 368.33 |
| 2006-12-06 | 368.33 |
| 2006-12-05 | 368.33 |
| 2006-12-04 | 368.33 |
| 2006-12-01 | 368.33 |
| 2006-11-30 | 368.33 |
| 2006-11-29 | 374.66 |
| 2006-11-28 | 374.66 |
| 2006-11-27 | 374.66 |
| 2006-11-24 | 377.83 |
| 2006-11-23 | 377.83 |
| 2006-11-22 | 380.99 |
| 2006-11-21 | 374.66 |
| 2006-11-20 | 365.17 |
| 2006-11-17 | 374.66 |
| 2006-11-16 | 371.50 |
| 2006-11-15 | 371.50 |
| 2006-11-14 | 368.33 |
| 2006-11-13 | 374.66 |
| 2006-11-10 | 368.33 |
| 2006-11-09 | 368.33 |
| 2006-11-08 | 368.33 |
| 2006-11-07 | 368.33 |
| 2006-11-06 | 368.33 |
| 2006-11-03 | 371.50 |
| 2006-11-02 | 374.66 |
| 2006-11-01 | 374.66 |
| 2006-10-31 | 374.66 |
| 2006-10-27 | 374.66 |
| 2006-10-26 | 374.66 |
| 2006-10-25 | 374.66 |
| 2006-10-24 | 377.83 |
| 2006-10-23 | 374.66 |
| 2006-10-20 | 377.83 |
| 2006-10-19 | 377.83 |
| 2006-10-18 | 374.66 |
| 2006-10-17 | 374.66 |
| 2006-10-16 | 374.66 |
| 2006-10-13 | 374.66 |
| 2006-10-12 | 374.66 |
| 2006-10-11 | 374.66 |
| 2006-10-10 | 387.32 |
| 2006-10-09 | 377.83 |
| 2006-10-06 | 380.99 |
| 2006-10-05 | 377.83 |
| 2006-10-04 | 377.83 |
| 2006-10-03 | 377.83 |
| 2006-09-29 | 387.32 |
| 2006-09-28 | 390.49 |
| 2006-09-27 | 377.83 |
| 2006-09-26 | 377.83 |
| 2006-09-25 | 380.99 |
| 2006-09-22 | 374.66 |
| 2006-09-21 | 374.66 |
| 2006-09-20 | 380.99 |
| 2006-09-19 | 377.83 |
| 2006-09-18 | 377.83 |
| 2006-09-15 | 377.83 |
| 2006-09-14 | 374.66 |
| 2006-09-13 | 377.83 |
| 2006-09-12 | 377.83 |
| 2006-09-11 | 387.32 |
| 2006-09-08 | 390.49 |
| 2006-09-07 | 384.16 |
| 2006-09-06 | 377.83 |
| 2006-09-05 | 380.99 |
| 2006-09-04 | 384.16 |
| 2006-09-01 | 380.99 |
| 2006-08-31 | 377.83 |
| 2006-08-30 | 377.83 |
| 2006-08-29 | 377.83 |
| 2006-08-28 | 377.83 |
| 2006-08-25 | 374.66 |
| 2006-08-24 | 374.66 |
| 2006-08-23 | 377.83 |
| 2006-08-22 | 377.83 |
| 2006-08-21 | 380.99 |
| 2006-08-18 | 374.83 |
| 2006-08-17 | 374.83 |
| 2006-08-16 | 371.74 |
| 2006-08-15 | 371.74 |
| 2006-08-14 | 371.74 |
| 2006-08-11 | 368.66 |
| 2006-08-10 | 371.74 |
| 2006-08-09 | 371.74 |
| 2006-08-08 | 374.83 |
| 2006-08-07 | 371.74 |
| 2006-08-04 | 371.74 |
| 2006-08-03 | 371.74 |
| 2006-08-02 | 371.74 |
| 2006-08-01 | 368.66 |
| 2006-07-31 | 368.66 |
| 2006-07-28 | 365.58 |
| 2006-07-27 | 368.66 |
| 2006-07-26 | 368.66 |
| 2006-07-25 | 368.66 |
| 2006-07-24 | 371.74 |
| 2006-07-21 | 374.83 |
| 2006-07-20 | 384.08 |
| 2006-07-19 | 387.16 |
| 2006-07-18 | 411.82 |
| 2006-07-17 | 411.82 |
| 2006-07-14 | 417.99 |
| 2006-07-13 | 424.16 |
| 2006-07-12 | 424.16 |
| 2006-07-11 | 424.16 |
| 2006-07-10 | 424.16 |
| 2006-07-07 | 424.16 |
| 2006-07-06 | 430.32 |
| 2006-07-05 | 417.99 |
| 2006-07-04 | 424.16 |
| 2006-07-03 | 424.16 |
| 2006-06-30 | 433.41 |
| 2006-06-29 | 430.32 |
| 2006-06-28 | 433.41 |
| 2006-06-27 | 439.57 |
| 2006-06-26 | 433.41 |
| 2006-06-23 | 421.07 |
| 2006-06-22 | 414.91 |
| 2006-06-21 | 399.49 |
| 2006-06-20 | 396.41 |
| 2006-06-19 | 396.41 |
| 2006-06-16 | 399.49 |
| 2006-06-15 | 384.08 |
| 2006-06-14 | 384.08 |
| 2006-06-13 | 384.08 |
| 2006-06-12 | 402.57 |
| 2006-06-09 | 408.74 |
| 2006-06-08 | 408.74 |
| 2006-06-07 | 421.07 |
| 2006-06-06 | 427.24 |
| 2006-06-05 | 424.16 |
| 2006-06-02 | 424.16 |
| 2006-06-01 | 427.24 |
| 2006-05-30 | 433.41 |
| 2006-05-29 | 421.07 |
| 2006-05-26 | 411.82 |
| 2006-05-25 | 411.82 |
| 2006-05-24 | 408.74 |
| 2006-05-23 | 405.66 |
| 2006-05-22 | 417.99 |
| 2006-05-19 | 427.24 |
| 2006-05-18 | 414.91 |
| 2006-05-17 | 424.16 |
| 2006-05-16 | 417.99 |
| 2006-05-15 | 417.99 |
| 2006-05-12 | 433.41 |
| 2006-05-11 | 424.16 |
| 2006-05-10 | 427.24 |
| 2006-05-09 | 421.07 |
| 2006-05-08 | 417.99 |
| 2006-05-04 | 417.99 |
| 2006-05-03 | 424.16 |
| 2006-05-02 | 417.99 |
| 2006-04-28 | 417.99 |
| 2006-04-27 | 417.99 |
| 2006-04-26 | 408.74 |
| 2006-04-25 | 408.74 |
| 2006-04-24 | 411.82 |
| 2006-04-21 | 411.82 |
| 2006-04-20 | 417.99 |
| 2006-04-19 | 421.07 |
| 2006-04-18 | 427.24 |
| 2006-04-13 | 421.07 |
| 2006-04-12 | 433.41 |
| 2006-04-11 | 436.49 |
| 2006-04-10 | 436.49 |
| 2006-04-07 | 442.66 |
| 2006-04-06 | 454.99 |
| 2006-04-04 | 433.41 |
| 2006-04-03 | 458.07 |
| 2006-03-31 | 414.91 |
| 2006-03-30 | 417.99 |
| 2006-03-29 | 408.74 |
| 2006-03-28 | 411.82 |
| 2006-03-27 | 417.99 |
| 2006-03-24 | 414.91 |
| 2006-03-23 | 414.91 |
| 2006-03-22 | 402.57 |
| 2006-03-21 | 411.82 |
| 2006-03-20 | 402.57 |
| 2006-03-17 | 402.57 |
| 2006-03-16 | 402.57 |
| 2006-03-15 | 393.32 |
| 2006-03-14 | 393.32 |
| 2006-03-13 | 393.32 |
| 2006-03-10 | 399.49 |
| 2006-03-09 | 411.82 |
| 2006-03-08 | 393.32 |
| 2006-03-07 | 393.32 |
| 2006-03-06 | 399.49 |
| 2006-03-03 | 396.41 |
| 2006-03-02 | 399.49 |
| 2006-03-01 | 399.49 |
| 2006-02-28 | 396.41 |
| 2006-02-27 | 393.32 |
| 2006-02-24 | 390.24 |
| 2006-02-23 | 393.32 |
| 2006-02-22 | 390.24 |
| 2006-02-21 | 390.24 |
| 2006-02-20 | 393.32 |
| 2006-02-17 | 396.41 |
| 2006-02-16 | 390.24 |
| 2006-02-15 | 393.32 |
| 2006-02-14 | 396.41 |
| 2006-02-13 | 396.41 |
| 2006-02-10 | 402.57 |
| 2006-02-09 | 402.57 |
| 2006-02-08 | 399.49 |
| 2006-02-07 | 402.57 |
| 2006-02-06 | 411.82 |
| 2006-02-03 | 417.99 |
| 2006-02-02 | 417.99 |
| 2006-02-01 | 417.99 |
| 2006-01-27 | 424.16 |
| 2006-01-26 | 414.91 |
| 2006-01-25 | 405.66 |
| 2006-01-24 | 399.49 |
| 2006-01-23 | 399.49 |
| 2006-01-20 | 396.41 |
| 2006-01-19 | 399.49 |
| 2006-01-18 | 405.66 |
| 2006-01-17 | 390.24 |
| 2006-01-16 | 396.41 |
| 2006-01-13 | 377.91 |
| 2006-01-12 | 371.74 |
| 2006-01-11 | 371.74 |
| 2006-01-10 | 371.74 |
| 2006-01-09 | 374.83 |
| 2006-01-06 | 374.83 |
| 2006-01-05 | 374.83 |
| 2006-01-04 | 371.74 |
| 2006-01-03 | 370.20 |
| 2005-12-30 | 367.17 |
| 2005-12-29 | 370.20 |
| 2005-12-28 | 370.20 |
| 2005-12-23 | 370.20 |
| 2005-12-22 | 361.10 |
| 2005-12-21 | 358.07 |
| 2005-12-20 | 358.07 |
| 2005-12-19 | 358.07 |
| 2005-12-16 | 358.07 |
| 2005-12-15 | 355.03 |
| 2005-12-14 | 348.97 |
| 2005-12-13 | 352.00 |
| 2005-12-12 | 342.90 |
| 2005-12-09 | 348.97 |
| 2005-12-08 | 342.90 |
| 2005-12-07 | 345.93 |
| 2005-12-06 | 352.00 |
| 2005-12-05 | 352.00 |
| 2005-12-02 | 352.00 |
| 2005-12-01 | 352.00 |
| 2005-11-30 | 348.97 |
| 2005-11-29 | 358.07 |
| 2005-11-28 | 361.10 |
| 2005-11-25 | 364.13 |
| 2005-11-24 | 348.97 |
| 2005-11-23 | 355.03 |
| 2005-11-22 | 355.03 |
| 2005-11-21 | 342.90 |
| 2005-11-18 | 339.86 |
| 2005-11-17 | 342.90 |
| 2005-11-16 | 342.90 |
| 2005-11-15 | 339.86 |
| 2005-11-14 | 339.86 |
| 2005-11-11 | 345.93 |
| 2005-11-10 | 345.93 |
| 2005-11-09 | 355.03 |
| 2005-11-08 | 352.00 |
| 2005-11-07 | 352.00 |
| 2005-11-04 | 355.03 |
| 2005-11-03 | 355.03 |
| 2005-11-02 | 355.03 |
| 2005-11-01 | 367.17 |
| 2005-10-31 | 348.97 |
| 2005-10-28 | 352.00 |
| 2005-10-27 | 364.13 |
| 2005-10-26 | 355.03 |
| 2005-10-25 | 358.07 |
| 2005-10-24 | 358.07 |
| 2005-10-21 | 345.93 |
| 2005-10-20 | 364.13 |
| 2005-10-19 | 342.90 |
| 2005-10-18 | 355.03 |
| 2005-10-17 | 355.03 |
| 2005-10-14 | 364.13 |
| 2005-10-13 | 358.07 |
| 2005-10-12 | 358.07 |
| 2005-10-10 | 367.17 |
| 2005-10-07 | 367.17 |
| 2005-10-06 | 364.13 |
| 2005-10-05 | 370.20 |
| 2005-10-04 | 370.20 |
| 2005-10-03 | 370.20 |
| 2005-09-30 | 370.20 |
| 2005-09-29 | 367.17 |
| 2005-09-28 | 364.13 |
| 2005-09-27 | 370.20 |
| 2005-09-26 | 361.10 |
| 2005-09-23 | 370.20 |
| 2005-09-22 | 358.07 |
| 2005-09-21 | 370.20 |
| 2005-09-20 | 364.13 |
| 2005-09-16 | 364.13 |
| 2005-09-15 | 364.13 |
| 2005-09-14 | 364.13 |
| 2005-09-13 | 361.10 |
| 2005-09-12 | 364.13 |
| 2005-09-09 | 364.13 |
| 2005-09-08 | 367.17 |
| 2005-09-07 | 370.20 |
| 2005-09-06 | 370.20 |
| 2005-09-05 | 370.20 |
| 2005-09-02 | 370.20 |
| 2005-09-01 | 370.20 |
| 2005-08-31 | 370.20 |
| 2005-08-30 | 367.17 |
| 2005-08-29 | 364.13 |
| 2005-08-26 | 358.07 |
| 2005-08-25 | 355.03 |
| 2005-08-24 | 352.00 |
| 2005-08-23 | 356.55 |
| 2005-08-22 | 362.44 |
| 2005-08-19 | 356.55 |
| 2005-08-18 | 359.49 |
| 2005-08-17 | 359.49 |
| 2005-08-16 | 353.60 |
| 2005-08-15 | 353.60 |
| 2005-08-12 | 353.60 |
| 2005-08-11 | 350.66 |
| 2005-08-10 | 353.60 |
| 2005-08-09 | 347.71 |
| 2005-08-08 | 347.71 |
| 2005-08-05 | 350.66 |
| 2005-08-04 | 353.60 |
| 2005-08-03 | 353.60 |
| 2005-08-02 | 356.55 |
| 2005-08-01 | 359.49 |
| 2005-07-29 | 356.55 |
| 2005-07-28 | 359.49 |
| 2005-07-27 | 356.55 |
| 2005-07-26 | 356.55 |
| 2005-07-25 | 356.55 |
| 2005-07-22 | 362.44 |
| 2005-07-21 | 353.60 |
| 2005-07-20 | 356.55 |
| 2005-07-19 | 365.39 |
| 2005-07-18 | 356.55 |
| 2005-07-15 | 356.55 |
| 2005-07-14 | 359.49 |
| 2005-07-13 | 359.49 |
| 2005-07-12 | 359.49 |
| 2005-07-11 | 356.55 |
| 2005-07-08 | 353.60 |
| 2005-07-07 | 356.55 |
| 2005-07-06 | 368.33 |
| 2005-07-05 | 362.44 |
| 2005-07-04 | 362.44 |
| 2005-06-30 | 368.33 |
| 2005-06-29 | 368.33 |
| 2005-06-28 | 371.28 |
| 2005-06-27 | 365.39 |
| 2005-06-24 | 365.39 |
| 2005-06-23 | 362.44 |
| 2005-06-22 | 359.49 |
| 2005-06-21 | 359.49 |
| 2005-06-20 | 356.55 |
| 2005-06-17 | 353.60 |
| 2005-06-16 | 356.55 |
| 2005-06-15 | 359.49 |
| 2005-06-14 | 359.49 |
| 2005-06-13 | 362.44 |
| 2005-06-10 | 359.49 |
| 2005-06-09 | 368.33 |
| 2005-06-08 | 368.33 |
| 2005-06-07 | 365.39 |
| 2005-06-06 | 362.44 |
| 2005-06-03 | 356.55 |
| 2005-06-02 | 356.55 |
| 2005-06-01 | 356.55 |
| 2005-05-31 | 356.55 |
| 2005-05-30 | 359.49 |
| 2005-05-27 | 356.55 |
| 2005-05-26 | 353.60 |
| 2005-05-25 | 350.66 |
| 2005-05-24 | 347.71 |
| 2005-05-23 | 338.88 |
| 2005-05-20 | 341.82 |
| 2005-05-19 | 341.82 |
| 2005-05-18 | 341.82 |
| 2005-05-17 | 341.82 |
| 2005-05-13 | 350.66 |
| 2005-05-12 | 353.60 |
| 2005-05-11 | 353.60 |
| 2005-05-10 | 350.66 |
| 2005-05-09 | 347.71 |
| 2005-05-06 | 356.55 |
| 2005-05-05 | 356.55 |
| 2005-05-04 | 353.60 |
| 2005-05-03 | 353.60 |
| 2005-04-29 | 359.49 |
| 2005-04-28 | 362.44 |
| 2005-04-27 | 356.55 |
| 2005-04-26 | 362.44 |
| 2005-04-25 | 362.44 |
| 2005-04-22 | 356.55 |
| 2005-04-21 | 362.44 |
| 2005-04-20 | 362.44 |
| 2005-04-19 | 362.44 |
| 2005-04-18 | 359.49 |
| 2005-04-15 | 362.44 |
| 2005-04-14 | 362.44 |
| 2005-04-13 | 368.33 |
| 2005-04-12 | 371.28 |
| 2005-04-11 | 368.33 |
| 2005-04-08 | 359.49 |
| 2005-04-07 | 359.49 |
| 2005-04-06 | 359.49 |
| 2005-04-04 | 359.49 |
| 2005-04-01 | 359.49 |
| 2005-03-31 | 347.71 |
| 2005-03-30 | 347.71 |
| 2005-03-29 | 347.71 |
| 2005-03-24 | 347.71 |
| 2005-03-23 | 347.71 |
| 2005-03-22 | 359.49 |
| 2005-03-21 | 359.49 |
| 2005-03-18 | 362.44 |
| 2005-03-17 | 365.39 |
| 2005-03-16 | 365.39 |
| 2005-03-15 | 362.44 |
| 2005-03-14 | 368.33 |
| 2005-03-11 | 365.39 |
| 2005-03-10 | 365.39 |
| 2005-03-09 | 365.39 |
| 2005-03-08 | 365.39 |
| 2005-03-07 | 359.49 |
| 2005-03-04 | 353.60 |
| 2005-03-03 | 359.49 |
| 2005-03-02 | 359.49 |
| 2005-03-01 | 368.33 |
| 2005-02-28 | 377.17 |
| 2005-02-25 | 380.11 |
| 2005-02-24 | 359.49 |
| 2005-02-23 | 356.55 |
| 2005-02-22 | 350.66 |
| 2005-02-21 | 350.66 |
| 2005-02-18 | 347.71 |
| 2005-02-17 | 344.77 |
| 2005-02-16 | 344.77 |
| 2005-02-15 | 347.71 |
| 2005-02-14 | 350.66 |
| 2005-02-08 | 338.88 |
| 2005-02-07 | 335.93 |
| 2005-02-04 | 332.99 |
| 2005-02-03 | 332.99 |
| 2005-02-02 | 332.99 |
| 2005-02-01 | 332.99 |
| 2005-01-31 | 335.93 |
| 2005-01-28 | 330.04 |
| 2005-01-27 | 330.04 |
| 2005-01-26 | 324.15 |
| 2005-01-25 | 324.15 |
| 2005-01-24 | 324.15 |
| 2005-01-21 | 324.15 |
| 2005-01-20 | 318.26 |
| 2005-01-19 | 327.09 |
| 2005-01-18 | 327.09 |
| 2005-01-17 | 327.09 |
| 2005-01-14 | 321.20 |
| 2005-01-13 | 327.09 |
| 2005-01-12 | 327.09 |
| 2005-01-11 | 327.09 |
| 2005-01-10 | 327.09 |
| 2005-01-07 | 327.09 |
| 2005-01-06 | 335.93 |
| 2005-01-05 | 332.99 |
| 2005-01-04 | 341.82 |
| 2005-01-03 | 344.77 |
| 2004-12-31 | 341.86 |
| 2004-12-30 | 341.86 |
| 2004-12-29 | 344.77 |
| 2004-12-28 | 341.86 |
| 2004-12-24 | 330.23 |
| 2004-12-23 | 327.33 |
| 2004-12-22 | 324.42 |
| 2004-12-21 | 330.23 |
| 2004-12-20 | 333.14 |
| 2004-12-17 | 336.05 |
| 2004-12-16 | 341.86 |
| 2004-12-15 | 353.49 |
| 2004-12-14 | 394.19 |
| 2004-12-13 | 391.28 |
| 2004-12-10 | 391.28 |
| 2004-12-09 | 402.91 |
| 2004-12-08 | 391.28 |
| 2004-12-07 | 400.00 |
| 2004-12-06 | 405.81 |
| 2004-12-03 | 414.53 |
| 2004-12-02 | 405.81 |
| 2004-12-01 | 388.37 |
| 2004-11-30 | 382.56 |
| 2004-11-29 | 382.56 |
| 2004-11-26 | 376.74 |
| 2004-11-25 | 373.84 |
| 2004-11-24 | 373.84 |
| 2004-11-23 | 376.74 |
| 2004-11-22 | 370.93 |
| 2004-11-19 | 359.30 |
| 2004-11-18 | 359.30 |
| 2004-11-17 | 359.30 |
| 2004-11-16 | 353.49 |
| 2004-11-15 | 356.40 |
| 2004-11-12 | 353.49 |
| 2004-11-11 | 353.49 |
| 2004-11-10 | 359.30 |
| 2004-11-09 | 359.30 |
| 2004-11-08 | 353.49 |
| 2004-11-05 | 350.58 |
| 2004-11-04 | 344.77 |
| 2004-11-03 | 344.77 |
| 2004-11-02 | 347.67 |
| 2004-11-01 | 347.67 |
| 2004-10-29 | 350.58 |
| 2004-10-28 | 347.67 |
| 2004-10-27 | 344.77 |
| 2004-10-26 | 350.58 |
| 2004-10-25 | 341.86 |
| 2004-10-21 | 344.77 |
| 2004-10-20 | 344.77 |
| 2004-10-19 | 350.58 |
| 2004-10-18 | 350.58 |
| 2004-10-15 | 344.77 |
| 2004-10-14 | 347.67 |
| 2004-10-13 | 350.58 |
| 2004-10-12 | 356.40 |
| 2004-10-11 | 356.40 |
| 2004-10-08 | 362.21 |
| 2004-10-07 | 362.21 |
| 2004-10-06 | 368.02 |
| 2004-10-05 | 365.12 |
| 2004-10-04 | 368.02 |
| 2004-09-30 | 368.02 |
| 2004-09-28 | 368.02 |
| 2004-09-27 | 362.21 |
| 2004-09-24 | 368.02 |
| 2004-09-23 | 382.56 |
| 2004-09-22 | 385.47 |
| 2004-09-21 | 382.56 |
| 2004-09-20 | 368.02 |
| 2004-09-17 | 365.12 |
| 2004-09-16 | 370.93 |
| 2004-09-15 | 368.02 |
| 2004-09-14 | 368.02 |
| 2004-09-13 | 368.02 |
| 2004-09-10 | 356.40 |
| 2004-09-09 | 347.67 |
| 2004-09-08 | 338.95 |
| 2004-09-07 | 344.77 |
| 2004-09-06 | 336.05 |
| 2004-09-03 | 336.05 |
| 2004-09-02 | 338.95 |
| 2004-09-01 | 336.05 |
| 2004-08-31 | 333.14 |
| 2004-08-30 | 341.86 |
| 2004-08-27 | 341.86 |
| 2004-08-26 | 341.86 |
| 2004-08-25 | 350.58 |
| 2004-08-24 | 344.77 |
| 2004-08-23 | 333.14 |
| 2004-08-20 | 330.23 |
| 2004-08-19 | 330.23 |
| 2004-08-18 | 333.14 |
| 2004-08-17 | 333.14 |
| 2004-08-16 | 327.48 |
| 2004-08-13 | 327.48 |
| 2004-08-12 | 333.14 |
| 2004-08-11 | 327.48 |
| 2004-08-10 | 330.31 |
| 2004-08-09 | 344.46 |
| 2004-08-06 | 347.29 |
| 2004-08-05 | 352.96 |
| 2004-08-04 | 352.96 |
| 2004-08-03 | 355.79 |
| 2004-08-02 | 358.62 |
| 2004-07-30 | 364.28 |
| 2004-07-29 | 344.46 |
| 2004-07-28 | 341.63 |
| 2004-07-27 | 347.29 |
| 2004-07-26 | 350.13 |
| 2004-07-23 | 355.79 |
| 2004-07-22 | 347.29 |
| 2004-07-21 | 341.63 |
| 2004-07-20 | 367.11 |
| 2004-07-19 | 350.13 |
| 2004-07-16 | 344.46 |
| 2004-07-15 | 352.96 |
| 2004-07-14 | 358.62 |
| 2004-07-13 | 361.45 |
| 2004-07-12 | 369.94 |
| 2004-07-09 | 352.96 |
| 2004-07-08 | 347.29 |
| 2004-07-07 | 352.96 |
| 2004-07-06 | 361.45 |
| 2004-07-05 | 347.29 |
| 2004-07-02 | 324.65 |
| 2004-06-30 | 321.82 |
| 2004-06-29 | 304.83 |
| 2004-06-28 | 307.66 |
| 2004-06-25 | 293.51 |
| 2004-06-24 | 290.67 |
| 2004-06-23 | 282.18 |
| 2004-06-21 | 279.35 |
| 2004-06-18 | 279.35 |
| 2004-06-17 | 293.51 |
| 2004-06-16 | 296.34 |
| 2004-06-15 | 293.51 |
| 2004-06-14 | 313.32 |
| 2004-06-11 | 316.15 |
| 2004-06-10 | 313.32 |
| 2004-06-09 | 310.49 |
| 2004-06-08 | 310.49 |
| 2004-06-07 | 302.00 |
| 2004-06-04 | 302.00 |
| 2004-06-03 | 302.00 |
| 2004-06-02 | 313.32 |
| 2004-06-01 | 299.17 |
| 2004-05-31 | 307.66 |
| 2004-05-28 | 302.00 |
| 2004-05-27 | 302.00 |
| 2004-05-25 | 290.67 |
| 2004-05-24 | 290.67 |
| 2004-05-21 | 282.18 |
| 2004-05-20 | 279.35 |
| 2004-05-19 | 268.03 |
| 2004-05-18 | 248.21 |
| 2004-05-17 | 231.22 |
| 2004-05-14 | 265.20 |
| 2004-05-13 | 285.01 |
| 2004-05-12 | 313.32 |
| 2004-05-11 | 318.98 |
| 2004-05-10 | 333.14 |
| 2004-05-07 | 355.79 |
| 2004-05-06 | 350.13 |
| 2004-05-05 | 347.29 |
| 2004-05-04 | 358.62 |
| 2004-05-03 | 352.96 |
| 2004-04-30 | 350.13 |
| 2004-04-29 | 347.29 |
| 2004-04-28 | 367.11 |
| 2004-04-27 | 367.11 |
| 2004-04-26 | 378.44 |
| 2004-04-23 | 384.10 |
| 2004-04-22 | 369.94 |
| 2004-04-21 | 372.77 |
| 2004-04-20 | 375.60 |
| 2004-04-19 | 381.27 |
| 2004-04-16 | 386.93 |
| 2004-04-15 | 375.60 |
| 2004-04-14 | 392.59 |
| 2004-04-13 | 401.08 |
| 2004-04-08 | 398.25 |
| 2004-04-07 | 398.25 |
| 2004-04-06 | 401.08 |
| 2004-04-02 | 392.59 |
| 2004-04-01 | 389.76 |
| 2004-03-31 | 392.59 |
| 2004-03-30 | 389.76 |
| 2004-03-29 | 384.10 |
| 2004-03-26 | 401.08 |
| 2004-03-25 | 403.91 |
| 2004-03-24 | 403.91 |
| 2004-03-23 | 403.91 |
| 2004-03-22 | 395.42 |
| 2004-03-19 | 406.74 |
| 2004-03-18 | 401.08 |
| 2004-03-17 | 406.74 |
| 2004-03-16 | 403.91 |
| 2004-03-15 | 403.91 |
| 2004-03-12 | 403.91 |
| 2004-03-11 | 403.91 |
| 2004-03-10 | 418.07 |
| 2004-03-09 | 418.07 |
| 2004-03-08 | 420.90 |
| 2004-03-05 | 415.24 |
| 2004-03-04 | 412.41 |
| 2004-03-03 | 409.58 |
| 2004-03-02 | 420.90 |
| 2004-03-01 | 418.07 |
| 2004-02-27 | 429.39 |
| 2004-02-26 | 423.73 |
| 2004-02-25 | 432.22 |
| 2004-02-24 | 435.05 |
| 2004-02-23 | 429.39 |
| 2004-02-20 | 420.90 |
| 2004-02-19 | 420.90 |
| 2004-02-18 | 420.90 |
| 2004-02-17 | 409.58 |
| 2004-02-16 | 412.41 |
| 2004-02-13 | 415.24 |
| 2004-02-12 | 415.24 |
| 2004-02-11 | 415.24 |
| 2004-02-10 | 409.58 |
| 2004-02-09 | 409.58 |
| 2004-02-06 | 406.74 |
| 2004-02-05 | 412.41 |
| 2004-02-04 | 401.08 |
| 2004-02-03 | 392.59 |
| 2004-02-02 | 392.59 |
| 2004-01-30 | 398.25 |
| 2004-01-29 | 386.93 |
| 2004-01-28 | 392.59 |
| 2004-01-27 | 401.08 |
| 2004-01-26 | 401.08 |
| 2004-01-21 | 409.58 |
| 2004-01-20 | 412.41 |
| 2004-01-19 | 398.25 |
| 2004-01-16 | 378.44 |
| 2004-01-15 | 389.76 |
| 2004-01-14 | 381.27 |
| 2004-01-13 | 381.27 |
| 2004-01-12 | 378.44 |
| 2004-01-09 | 384.10 |
| 2004-01-08 | 381.27 |
| 2004-01-07 | 392.59 |
| 2004-01-06 | 392.59 |
| 2004-01-05 | 398.25 |
| 2004-01-02 | 403.91 |
| 2003-12-31 | 386.93 |
| 2003-12-30 | 375.73 |
| 2003-12-29 | 389.73 |
| 2003-12-24 | 400.92 |
| 2003-12-23 | 389.73 |
| 2003-12-22 | 372.94 |
| 2003-12-19 | 372.94 |
| 2003-12-18 | 375.73 |
| 2003-12-17 | 375.73 |
| 2003-12-16 | 386.93 |
| 2003-12-15 | 389.73 |
| 2003-12-12 | 412.11 |
| 2003-12-11 | 414.91 |
| 2003-12-10 | 417.71 |
| 2003-12-09 | 428.90 |
| 2003-12-08 | 412.11 |
| 2003-12-05 | 389.73 |
| 2003-12-04 | 378.53 |
| 2003-12-03 | 378.53 |
| 2003-12-02 | 378.53 |
| 2003-12-01 | 384.13 |
| 2003-11-28 | 367.34 |
| 2003-11-27 | 367.34 |
| 2003-11-26 | 364.54 |
| 2003-11-25 | 367.34 |
| 2003-11-24 | 367.34 |
| 2003-11-21 | 353.35 |
| 2003-11-20 | 356.15 |
| 2003-11-19 | 364.54 |
| 2003-11-18 | 358.94 |
| 2003-11-17 | 350.55 |
| 2003-11-14 | 356.15 |
| 2003-11-13 | 356.15 |
| 2003-11-12 | 353.35 |
| 2003-11-11 | 353.35 |
| 2003-11-10 | 356.15 |
| 2003-11-07 | 356.15 |
| 2003-11-06 | 361.74 |
| 2003-11-05 | 367.34 |
| 2003-11-04 | 370.14 |
| 2003-11-03 | 392.52 |
| 2003-10-31 | 356.15 |
| 2003-10-30 | 353.35 |
| 2003-10-29 | 358.94 |
| 2003-10-28 | 361.74 |
| 2003-10-27 | 347.75 |
| 2003-10-24 | 342.15 |
| 2003-10-23 | 347.75 |
| 2003-10-22 | 353.35 |
| 2003-10-21 | 361.74 |
| 2003-10-20 | 367.34 |
| 2003-10-17 | 356.15 |
| 2003-10-16 | 372.94 |
| 2003-10-15 | 378.53 |
| 2003-10-14 | 356.15 |
| 2003-10-13 | 350.55 |
| 2003-10-10 | 339.35 |
| 2003-10-09 | 356.15 |
| 2003-10-08 | 356.15 |
| 2003-10-07 | 353.35 |
| 2003-10-06 | 361.74 |
| 2003-10-03 | 375.73 |
| 2003-10-02 | 378.53 |
| 2003-09-30 | 392.52 |
| 2003-09-29 | 392.52 |
| 2003-09-26 | 395.32 |
| 2003-09-25 | 400.92 |
| 2003-09-24 | 398.12 |
| 2003-09-23 | 389.73 |
| 2003-09-22 | 403.72 |
| 2003-09-19 | 395.32 |
| 2003-09-18 | 400.92 |
| 2003-09-17 | 403.72 |
| 2003-09-16 | 398.12 |
| 2003-09-15 | 412.11 |
| 2003-09-11 | 398.12 |
| 2003-09-10 | 364.54 |
| 2003-09-09 | 392.52 |
| 2003-09-08 | 423.31 |
| 2003-09-05 | 406.52 |
| 2003-09-04 | 403.72 |
| 2003-09-03 | 437.30 |
| 2003-09-02 | 442.90 |
| 2003-09-01 | 420.51 |
| 2003-08-29 | 386.93 |
| 2003-08-28 | 381.33 |
| 2003-08-27 | 386.93 |
| 2003-08-26 | 403.72 |
| 2003-08-25 | 389.73 |
| 2003-08-22 | 336.56 |
| 2003-08-21 | 336.56 |
| 2003-08-20 | 316.97 |
| 2003-08-19 | 318.37 |
| 2003-08-18 | 329.30 |
| 2003-08-15 | 332.04 |
| 2003-08-14 | 315.63 |
| 2003-08-13 | 304.69 |
| 2003-08-12 | 337.51 |
| 2003-08-11 | 337.51 |
| 2003-08-08 | 312.90 |
| 2003-08-07 | 271.88 |
| 2003-08-06 | 258.21 |
| 2003-08-05 | 241.80 |
| 2003-08-04 | 260.94 |
| 2003-08-01 | 252.74 |
| 2003-07-31 | 255.47 |
| 2003-07-30 | 266.41 |
| 2003-07-29 | 252.74 |
| 2003-07-28 | 241.80 |
| 2003-07-25 | 211.72 |
| 2003-07-24 | 203.52 |
| 2003-07-23 | 206.26 |
| 2003-07-22 | 200.79 |
| 2003-07-21 | 184.38 |
| 2003-07-18 | 184.38 |
| 2003-07-17 | 184.38 |
| 2003-07-16 | 187.11 |
| 2003-07-15 | 178.91 |
| 2003-07-14 | 178.91 |
| 2003-07-11 | 173.44 |
| 2003-07-10 | 176.18 |
| 2003-07-09 | 181.65 |
| 2003-07-08 | 173.44 |
| 2003-07-07 | 178.91 |
| 2003-07-04 | 173.44 |
| 2003-07-03 | 173.44 |
| 2003-07-02 | 178.91 |
| 2003-06-30 | 173.44 |
| 2003-06-27 | 181.65 |
| 2003-06-26 | 206.26 |
| 2003-06-25 | 170.71 |
| 2003-06-24 | 162.50 |
| 2003-06-23 | 167.97 |
| 2003-06-20 | 170.71 |
| 2003-06-19 | 165.24 |
| 2003-06-18 | 165.24 |
| 2003-06-17 | 173.44 |
| 2003-06-16 | 167.97 |
| 2003-06-13 | 167.97 |
| 2003-06-12 | 162.50 |
| 2003-06-11 | 165.24 |
| 2003-06-10 | 157.04 |
| 2003-06-09 | 159.77 |
| 2003-06-06 | 159.77 |
| 2003-06-05 | 162.50 |
| 2003-06-03 | 165.24 |
| 2003-06-02 | 165.24 |
| 2003-05-30 | 159.77 |
| 2003-05-29 | 162.50 |
| 2003-05-28 | 165.24 |
| 2003-05-27 | 165.24 |
| 2003-05-26 | 167.97 |
| 2003-05-23 | 157.04 |
| 2003-05-22 | 159.77 |
| 2003-05-21 | 151.57 |
| 2003-05-20 | 151.57 |
| 2003-05-19 | 148.83 |
| 2003-05-16 | 148.83 |
| 2003-05-15 | 148.83 |
| 2003-05-14 | 146.10 |
| 2003-05-13 | 151.57 |
| 2003-05-12 | 151.57 |
| 2003-05-09 | 146.10 |
| 2003-05-07 | 148.83 |
| 2003-05-06 | 148.83 |
| 2003-05-05 | 154.30 |
| 2003-05-02 | 154.30 |
| 2003-04-30 | 154.30 |
| 2003-04-29 | 146.10 |
| 2003-04-28 | 132.43 |
| 2003-04-25 | 132.43 |
| 2003-04-24 | 137.89 |
| 2003-04-23 | 135.16 |
| 2003-04-22 | 143.36 |
| 2003-04-17 | 143.36 |
| 2003-04-16 | 137.89 |
| 2003-04-15 | 146.10 |
| 2003-04-14 | 154.30 |
| 2003-04-11 | 154.30 |
| 2003-04-10 | 151.57 |
| 2003-04-09 | 159.77 |
| 2003-04-08 | 159.77 |
| 2003-04-07 | 167.97 |
| 2003-04-04 | 165.24 |
| 2003-04-03 | 165.24 |
| 2003-04-02 | 159.77 |
| 2003-04-01 | 159.77 |
| 2003-03-31 | 162.50 |
| 2003-03-28 | 167.97 |
| 2003-03-27 | 167.97 |
| 2003-03-26 | 173.44 |
| 2003-03-25 | 170.71 |
| 2003-03-24 | 176.18 |
| 2003-03-21 | 176.18 |
| 2003-03-20 | 176.18 |
| 2003-03-19 | 176.18 |
| 2003-03-18 | 170.71 |
| 2003-03-17 | 173.44 |
| 2003-03-14 | 178.91 |
| 2003-03-13 | 173.44 |
| 2003-03-12 | 176.18 |
| 2003-03-11 | 167.97 |
| 2003-03-10 | 167.97 |
| 2003-03-07 | 176.18 |
| 2003-03-06 | 176.18 |
| 2003-03-05 | 181.65 |
| 2003-03-04 | 187.11 |
| 2003-03-03 | 187.11 |
| 2003-02-28 | 184.38 |
| 2003-02-27 | 178.91 |
| 2003-02-26 | 176.18 |
| 2003-02-25 | 173.44 |
| 2003-02-24 | 178.91 |
| 2003-02-21 | 173.44 |
| 2003-02-20 | 178.91 |
| 2003-02-19 | 181.65 |
| 2003-02-18 | 184.38 |
| 2003-02-17 | 176.18 |
| 2003-02-14 | 167.97 |
| 2003-02-13 | 165.24 |
| 2003-02-12 | 165.24 |
| 2003-02-11 | 162.50 |
| 2003-02-10 | 159.77 |
| 2003-02-07 | 157.04 |
| 2003-02-06 | 159.77 |
| 2003-02-05 | 159.77 |
| 2003-02-04 | 159.77 |
| 2003-01-30 | 159.77 |
| 2003-01-29 | 162.50 |
| 2003-01-28 | 162.50 |
| 2003-01-27 | 159.77 |
| 2003-01-24 | 165.24 |
| 2003-01-23 | 165.24 |
| 2003-01-22 | 165.24 |
| 2003-01-21 | 165.24 |
| 2003-01-20 | 165.24 |
| 2003-01-17 | 165.24 |
| 2003-01-16 | 165.24 |
| 2003-01-15 | 170.71 |
| 2003-01-14 | 167.97 |
| 2003-01-13 | 173.44 |
| 2003-01-10 | 167.97 |
| 2003-01-09 | 165.24 |
| 2003-01-08 | 162.50 |
| 2003-01-07 | 167.97 |
| 2003-01-06 | 159.77 |
| 2003-01-03 | 159.77 |
| 2003-01-02 | 162.50 |
| 2002-12-31 | 154.30 |
| 2002-12-30 | 151.62 |
| 2002-12-27 | 156.98 |
| 2002-12-24 | 159.65 |
| 2002-12-23 | 154.30 |
| 2002-12-20 | 162.33 |
| 2002-12-19 | 162.33 |
| 2002-12-18 | 156.98 |
| 2002-12-17 | 167.69 |
| 2002-12-16 | 173.04 |
| 2002-12-13 | 178.39 |
| 2002-12-12 | 159.65 |
| 2002-12-11 | 154.30 |
| 2002-12-10 | 154.30 |
| 2002-12-09 | 154.30 |
| 2002-12-06 | 156.98 |
| 2002-12-05 | 151.62 |
| 2002-12-04 | 151.62 |
| 2002-12-03 | 154.30 |
| 2002-12-02 | 154.30 |
| 2002-11-29 | 154.30 |
| 2002-11-28 | 151.62 |
| 2002-11-27 | 151.62 |
| 2002-11-26 | 151.62 |
| 2002-11-25 | 151.62 |
| 2002-11-22 | 151.62 |
| 2002-11-21 | 151.62 |
| 2002-11-20 | 154.30 |
| 2002-11-19 | 154.30 |
| 2002-11-18 | 154.30 |
| 2002-11-15 | 156.98 |
| 2002-11-14 | 151.62 |
| 2002-11-13 | 154.30 |
| 2002-11-12 | 151.62 |
| 2002-11-11 | 151.62 |
| 2002-11-08 | 154.30 |
| 2002-11-07 | 154.30 |
| 2002-11-06 | 154.30 |
| 2002-11-05 | 154.30 |
| 2002-11-04 | 154.30 |
| 2002-11-01 | 148.95 |
| 2002-10-31 | 148.95 |
| 2002-10-30 | 151.62 |
| 2002-10-29 | 151.62 |
| 2002-10-28 | 154.30 |
| 2002-10-25 | 154.30 |
| 2002-10-24 | 151.62 |
| 2002-10-23 | 154.30 |
| 2002-10-22 | 151.62 |
| 2002-10-21 | 154.30 |
| 2002-10-18 | 154.30 |
| 2002-10-17 | 148.95 |
| 2002-10-16 | 148.95 |
| 2002-10-15 | 146.27 |
| 2002-10-11 | 146.27 |
| 2002-10-10 | 146.27 |
| 2002-10-09 | 148.95 |
| 2002-10-08 | 156.98 |
| 2002-10-07 | 156.98 |
| 2002-10-04 | 162.33 |
| 2002-10-03 | 159.65 |
| 2002-10-02 | 159.65 |
| 2002-09-30 | 159.65 |
| 2002-09-27 | 162.33 |
| 2002-09-26 | 165.01 |
| 2002-09-25 | 159.65 |
| 2002-09-24 | 156.98 |
| 2002-09-23 | 162.33 |
| 2002-09-20 | 165.01 |
| 2002-09-19 | 162.33 |
| 2002-09-18 | 165.01 |
| 2002-09-17 | 170.36 |
| 2002-09-16 | 170.36 |
| 2002-09-13 | 170.36 |
| 2002-09-12 | 170.36 |
| 2002-09-11 | 170.36 |
| 2002-09-10 | 170.36 |
| 2002-09-09 | 170.36 |
| 2002-09-06 | 170.36 |
| 2002-09-05 | 173.04 |
| 2002-09-04 | 173.04 |
| 2002-09-03 | 173.04 |
| 2002-09-02 | 173.04 |
| 2002-08-30 | 173.04 |
| 2002-08-29 | 173.04 |
| 2002-08-28 | 181.07 |
| 2002-08-27 | 181.07 |
| 2002-08-26 | 181.07 |
| 2002-08-23 | 175.72 |
| 2002-08-22 | 174.38 |
| 2002-08-21 | 176.94 |
| 2002-08-20 | 169.25 |
| 2002-08-19 | 169.25 |
| 2002-08-16 | 169.25 |
| 2002-08-15 | 166.68 |
| 2002-08-14 | 169.25 |
| 2002-08-13 | 171.81 |
| 2002-08-12 | 171.81 |
| 2002-08-09 | 169.25 |
| 2002-08-08 | 169.25 |
| 2002-08-07 | 174.38 |
| 2002-08-06 | 174.38 |
| 2002-08-05 | 174.38 |
| 2002-08-02 | 179.51 |
| 2002-08-01 | 179.51 |
| 2002-07-31 | 179.51 |
| 2002-07-30 | 179.51 |
| 2002-07-29 | 174.38 |
| 2002-07-26 | 158.99 |
| 2002-07-25 | 164.12 |
| 2002-07-24 | 164.12 |
| 2002-07-23 | 171.81 |
| 2002-07-22 | 169.25 |
| 2002-07-19 | 176.94 |
| 2002-07-18 | 192.33 |
| 2002-07-17 | 212.84 |
| 2002-07-16 | 217.97 |
| 2002-07-15 | 217.97 |
| 2002-07-12 | 217.97 |
| 2002-07-11 | 217.97 |
| 2002-07-10 | 225.66 |
| 2002-07-09 | 225.66 |
| 2002-07-08 | 220.53 |
| 2002-07-05 | 217.97 |
| 2002-07-04 | 210.28 |
| 2002-07-03 | 212.84 |
| 2002-07-02 | 207.71 |
| 2002-06-28 | 210.28 |
| 2002-06-27 | 210.28 |
| 2002-06-26 | 207.71 |
| 2002-06-25 | 212.84 |
| 2002-06-24 | 212.84 |
| 2002-06-21 | 212.84 |
| 2002-06-20 | 210.28 |
| 2002-06-19 | 207.71 |
| 2002-06-18 | 220.53 |
| 2002-06-17 | 223.10 |
| 2002-06-14 | 228.23 |
| 2002-06-13 | 225.66 |
| 2002-06-12 | 220.53 |
| 2002-06-11 | 220.53 |
| 2002-06-10 | 217.97 |
| 2002-06-07 | 228.23 |
| 2002-06-06 | 228.23 |
| 2002-06-05 | 217.97 |
| 2002-06-04 | 210.28 |
| 2002-06-03 | 217.97 |
| 2002-05-31 | 220.53 |
| 2002-05-30 | 220.53 |
| 2002-05-29 | 233.36 |
| 2002-05-28 | 241.05 |
| 2002-05-27 | 241.05 |
| 2002-05-24 | 233.36 |
| 2002-05-23 | 241.05 |
| 2002-05-22 | 238.48 |
| 2002-05-21 | 235.92 |
| 2002-05-17 | 230.79 |
| 2002-05-16 | 220.53 |
| 2002-05-15 | 220.53 |
| 2002-05-14 | 220.53 |
| 2002-05-13 | 220.53 |
| 2002-05-10 | 212.84 |
| 2002-05-09 | 225.66 |
| 2002-05-08 | 212.84 |
| 2002-05-07 | 192.33 |
| 2002-05-06 | 189.76 |
| 2002-05-03 | 189.76 |
| 2002-05-02 | 194.89 |
| 2002-04-30 | 174.38 |
| 2002-04-29 | 169.25 |
| 2002-04-26 | 166.68 |
| 2002-04-25 | 169.25 |
| 2002-04-24 | 169.25 |
| 2002-04-23 | 164.12 |
| 2002-04-22 | 161.56 |
| 2002-04-19 | 158.99 |
| 2002-04-18 | 158.99 |
| 2002-04-17 | 158.99 |
| 2002-04-16 | 158.99 |
| 2002-04-15 | 156.43 |
| 2002-04-12 | 153.86 |
| 2002-04-11 | 156.43 |
| 2002-04-10 | 151.30 |
| 2002-04-09 | 156.43 |
| 2002-04-08 | 153.86 |
| 2002-04-04 | 153.86 |
| 2002-04-03 | 156.43 |
| 2002-04-02 | 156.43 |
| 2002-03-28 | 151.30 |
| 2002-03-27 | 148.73 |
| 2002-03-26 | 148.73 |
| 2002-03-25 | 151.30 |
| 2002-03-22 | 151.30 |
| 2002-03-21 | 146.17 |
| 2002-03-20 | 146.17 |
| 2002-03-19 | 156.43 |
| 2002-03-18 | 156.43 |
| 2002-03-15 | 156.43 |
| 2002-03-14 | 164.12 |
| 2002-03-13 | 164.12 |
| 2002-03-12 | 166.68 |
| 2002-03-11 | 166.68 |
| 2002-03-08 | 164.12 |
| 2002-03-07 | 164.12 |
| 2002-03-06 | 156.43 |
| 2002-03-05 | 161.56 |
| 2002-03-04 | 166.68 |
| 2002-03-01 | 158.99 |
| 2002-02-28 | 151.30 |
| 2002-02-27 | 141.04 |
| 2002-02-26 | 141.04 |
| 2002-02-25 | 141.04 |
| 2002-02-22 | 141.04 |
| 2002-02-21 | 138.48 |
| 2002-02-20 | 138.48 |
| 2002-02-19 | 138.48 |
| 2002-02-18 | 138.48 |
| 2002-02-15 | 138.48 |
| 2002-02-11 | 138.48 |
| 2002-02-08 | 141.04 |
| 2002-02-07 | 138.48 |
| 2002-02-06 | 141.04 |
| 2002-02-05 | 135.91 |
| 2002-02-04 | 138.48 |
| 2002-02-01 | 138.48 |
| 2002-01-31 | 133.35 |
| 2002-01-30 | 128.22 |
| 2002-01-29 | 138.48 |
| 2002-01-28 | 125.66 |
| 2002-01-25 | 120.53 |
| 2002-01-24 | 125.66 |
| 2002-01-23 | 125.66 |
| 2002-01-22 | 125.66 |
| 2002-01-21 | 125.66 |
| 2002-01-18 | 125.66 |
| 2002-01-17 | 125.66 |
| 2002-01-16 | 128.22 |
| 2002-01-15 | 130.78 |
| 2002-01-14 | 130.78 |
| 2002-01-11 | 128.22 |
| 2002-01-10 | 133.35 |
| 2002-01-09 | 125.66 |
| 2002-01-08 | 128.22 |
| 2002-01-07 | 128.22 |
| 2002-01-04 | 120.53 |
| 2002-01-03 | 123.09 |
| 2002-01-02 | 120.53 |
| 2001-12-31 | 119.25 |
| 2001-12-28 | 121.74 |
| 2001-12-27 | 124.23 |
| 2001-12-24 | 119.25 |
| 2001-12-21 | 119.25 |
| 2001-12-20 | 121.74 |
| 2001-12-19 | 119.25 |
| 2001-12-18 | 121.74 |
| 2001-12-17 | 116.75 |
| 2001-12-14 | 116.75 |
| 2001-12-13 | 116.75 |
| 2001-12-12 | 119.25 |
| 2001-12-11 | 116.75 |
| 2001-12-10 | 116.75 |
| 2001-12-07 | 116.75 |
| 2001-12-06 | 121.74 |
| 2001-12-05 | 121.74 |
| 2001-12-04 | 121.74 |
| 2001-12-03 | 121.74 |
| 2001-11-30 | 124.23 |
| 2001-11-29 | 116.75 |
| 2001-11-28 | 116.75 |
| 2001-11-27 | 116.75 |
| 2001-11-26 | 116.75 |
| 2001-11-23 | 121.74 |
| 2001-11-22 | 116.75 |
| 2001-11-21 | 121.74 |
| 2001-11-20 | 121.74 |
| 2001-11-19 | 121.74 |
| 2001-11-16 | 124.23 |
| 2001-11-15 | 124.23 |
| 2001-11-14 | 124.23 |
| 2001-11-13 | 124.23 |
| 2001-11-12 | 124.23 |
| 2001-11-09 | 124.23 |
| 2001-11-08 | 124.23 |
| 2001-11-07 | 121.74 |
| 2001-11-06 | 119.25 |
| 2001-11-05 | 116.75 |
| 2001-11-02 | 114.26 |
| 2001-11-01 | 114.26 |
| 2001-10-31 | 114.26 |
| 2001-10-30 | 111.77 |
| 2001-10-29 | 111.77 |
| 2001-10-26 | 111.77 |
| 2001-10-24 | 111.77 |
| 2001-10-23 | 109.28 |
| 2001-10-22 | 106.79 |
| 2001-10-19 | 106.79 |
| 2001-10-18 | 106.79 |
| 2001-10-17 | 106.79 |
| 2001-10-16 | 106.79 |
| 2001-10-15 | 104.30 |
| 2001-10-12 | 104.30 |
| 2001-10-11 | 104.30 |
| 2001-10-10 | 99.31 |
| 2001-10-09 | 99.31 |
| 2001-10-08 | 96.82 |
| 2001-10-05 | 99.31 |
| 2001-10-04 | 99.31 |
| 2001-10-03 | 96.82 |
| 2001-09-28 | 96.82 |
| 2001-09-27 | 101.81 |
| 2001-09-26 | 99.31 |
| 2001-09-25 | 96.82 |
| 2001-09-24 | 99.31 |
| 2001-09-21 | 99.31 |
| 2001-09-20 | 99.31 |
| 2001-09-19 | 99.31 |
| 2001-09-18 | 99.31 |
| 2001-09-17 | 96.82 |
| 2001-09-14 | 99.31 |
| 2001-09-13 | 99.31 |
| 2001-09-12 | 99.31 |
| 2001-09-11 | 111.77 |
| 2001-09-10 | 111.77 |
| 2001-09-07 | 119.25 |
| 2001-09-06 | 116.75 |
| 2001-09-05 | 116.75 |
| 2001-09-04 | 124.23 |
| 2001-09-03 | 124.23 |
| 2001-08-31 | 124.23 |
| 2001-08-30 | 124.23 |
| 2001-08-29 | 121.74 |
| 2001-08-28 | 121.74 |
| 2001-08-27 | 119.25 |
| 2001-08-24 | 121.74 |
| 2001-08-23 | 121.74 |
| 2001-08-22 | 121.74 |
| 2001-08-21 | 124.23 |
| 2001-08-20 | 124.23 |
| 2001-08-17 | 124.23 |
| 2001-08-16 | 124.23 |
| 2001-08-15 | 121.74 |
| 2001-08-14 | 126.41 |
| 2001-08-13 | 126.41 |
| 2001-08-10 | 126.41 |
| 2001-08-09 | 121.74 |
| 2001-08-08 | 121.74 |
| 2001-08-07 | 131.07 |
| 2001-08-06 | 133.41 |
| 2001-08-03 | 131.07 |
| 2001-08-02 | 133.41 |
| 2001-08-01 | 133.41 |
| 2001-07-31 | 133.41 |
| 2001-07-30 | 133.41 |
| 2001-07-27 | 131.07 |
| 2001-07-26 | 133.41 |
| 2001-07-24 | 138.08 |
| 2001-07-23 | 140.41 |
| 2001-07-20 | 138.08 |
| 2001-07-19 | 133.41 |
| 2001-07-18 | 138.08 |
| 2001-07-17 | 161.42 |
| 2001-07-16 | 166.08 |
| 2001-07-13 | 166.08 |
| 2001-07-12 | 156.75 |
| 2001-07-11 | 170.75 |
| 2001-07-10 | 170.75 |
| 2001-07-09 | 166.08 |
| 2001-07-05 | 166.08 |
| 2001-07-04 | 168.42 |
| 2001-07-03 | 161.42 |
| 2001-06-29 | 161.42 |
| 2001-06-28 | 163.75 |
| 2001-06-27 | 163.75 |
| 2001-06-26 | 163.75 |
| 2001-06-22 | 163.75 |
| 2001-06-21 | 163.75 |
| 2001-06-20 | 163.75 |
| 2001-06-19 | 163.75 |
| 2001-06-18 | 163.75 |
| 2001-06-15 | 159.08 |
| 2001-06-14 | 161.42 |
| 2001-06-13 | 166.08 |
| 2001-06-12 | 163.75 |
| 2001-06-11 | 166.08 |
| 2001-06-08 | 166.08 |
| 2001-06-07 | 161.42 |
| 2001-06-06 | 161.42 |
| 2001-06-05 | 168.42 |
| 2001-06-04 | 168.42 |
| 2001-06-01 | 163.75 |
| 2001-05-31 | 168.42 |
| 2001-05-30 | 168.42 |
| 2001-05-29 | 161.42 |
| 2001-05-28 | 180.09 |
| 2001-05-25 | 168.42 |
| 2001-05-24 | 152.08 |
| 2001-05-23 | 152.08 |
| 2001-05-22 | 152.08 |
| 2001-05-21 | 152.08 |
| 2001-05-18 | 140.41 |
| 2001-05-17 | 142.74 |
| 2001-05-16 | 140.41 |
| 2001-05-15 | 142.74 |
| 2001-05-14 | 138.08 |
| 2001-05-11 | 138.08 |
| 2001-05-10 | 121.74 |
| 2001-05-09 | 121.74 |
| 2001-05-08 | 124.07 |
| 2001-05-07 | 117.07 |
| 2001-05-04 | 112.40 |
| 2001-05-03 | 112.40 |
| 2001-05-02 | 112.40 |
| 2001-04-27 | 114.73 |
| 2001-04-26 | 114.73 |
| 2001-04-25 | 110.07 |
| 2001-04-24 | 110.07 |
| 2001-04-23 | 112.40 |
| 2001-04-20 | 112.40 |
| 2001-04-19 | 112.40 |
| 2001-04-18 | 112.40 |
| 2001-04-17 | 114.73 |
| 2001-04-12 | 110.07 |
| 2001-04-11 | 110.07 |
| 2001-04-10 | 107.73 |
| 2001-04-09 | 110.07 |
| 2001-04-06 | 110.07 |
| 2001-04-04 | 110.07 |
| 2001-04-03 | 117.07 |
| 2001-04-02 | 117.07 |
| 2001-03-30 | 117.07 |
| 2001-03-29 | 117.07 |
| 2001-03-28 | 117.07 |
| 2001-03-27 | 117.07 |
| 2001-03-26 | 117.07 |
| 2001-03-23 | 112.40 |
| 2001-03-22 | 110.07 |
| 2001-03-21 | 117.07 |
| 2001-03-20 | 114.73 |
| 2001-03-19 | 117.07 |
| 2001-03-16 | 119.40 |
| 2001-03-15 | 114.73 |
| 2001-03-14 | 119.40 |
| 2001-03-13 | 119.40 |
| 2001-03-12 | 121.74 |
| 2001-03-09 | 124.07 |
| 2001-03-08 | 124.07 |
| 2001-03-07 | 124.07 |
| 2001-03-06 | 124.07 |
| 2001-03-05 | 121.74 |
| 2001-03-02 | 119.40 |
| 2001-03-01 | 128.74 |
| 2001-02-28 | 126.41 |
| 2001-02-27 | 126.41 |
| 2001-02-26 | 124.07 |
| 2001-02-23 | 131.07 |
| 2001-02-22 | 131.07 |
| 2001-02-21 | 124.07 |
| 2001-02-20 | 124.07 |
| 2001-02-19 | 124.07 |
| 2001-02-16 | 126.41 |
| 2001-02-15 | 126.41 |
| 2001-02-14 | 128.74 |
| 2001-02-13 | 126.41 |
| 2001-02-12 | 126.41 |
| 2001-02-09 | 126.41 |
| 2001-02-08 | 126.41 |
| 2001-02-07 | 126.41 |
| 2001-02-06 | 126.41 |
| 2001-02-05 | 128.74 |
| 2001-02-02 | 128.74 |
| 2001-02-01 | 126.41 |
| 2001-01-31 | 119.40 |
| 2001-01-30 | 119.40 |
| 2001-01-29 | 114.73 |
| 2001-01-23 | 119.40 |
| 2001-01-22 | 119.40 |
| 2001-01-19 | 119.40 |
| 2001-01-18 | 117.07 |
| 2001-01-17 | 117.07 |
| 2001-01-16 | 112.40 |
| 2001-01-15 | 112.40 |
| 2001-01-12 | 117.07 |
| 2001-01-11 | 117.07 |
| 2001-01-10 | 117.07 |
| 2001-01-09 | 119.40 |
| 2001-01-08 | 119.40 |
| 2001-01-05 | 119.40 |
| 2001-01-04 | 119.40 |
| 2001-01-03 | 119.40 |
| 2001-01-02 | 119.40 |
| 2000-12-29 | 119.40 |
| 2000-12-28 | 112.62 |
| 2000-12-27 | 112.62 |
| 2000-12-22 | 114.88 |
| 2000-12-21 | 114.88 |
| 2000-12-20 | 114.88 |
| 2000-12-19 | 119.40 |
| 2000-12-18 | 119.40 |
| 2000-12-15 | 117.14 |
| 2000-12-14 | 119.40 |
| 2000-12-13 | 110.36 |
| 2000-12-12 | 105.83 |
| 2000-12-11 | 108.09 |
| 2000-12-08 | 105.83 |
| 2000-12-07 | 105.83 |
| 2000-12-06 | 105.83 |
| 2000-12-05 | 105.83 |
| 2000-12-04 | 105.83 |
| 2000-12-01 | 108.09 |
| 2000-11-30 | 108.09 |
| 2000-11-29 | 112.62 |
| 2000-11-28 | 110.36 |
| 2000-11-27 | 112.62 |
| 2000-11-24 | 114.88 |
| 2000-11-23 | 101.31 |
| 2000-11-22 | 103.57 |
| 2000-11-21 | 103.57 |
| 2000-11-20 | 103.57 |
| 2000-11-17 | 99.05 |
| 2000-11-16 | 99.05 |
| 2000-11-15 | 99.05 |
| 2000-11-14 | 99.05 |
| 2000-11-13 | 99.05 |
| 2000-11-10 | 103.57 |
| 2000-11-09 | 103.57 |
| 2000-11-08 | 103.57 |
| 2000-11-07 | 103.57 |
| 2000-11-06 | 105.83 |
| 2000-11-03 | 105.83 |
| 2000-11-02 | 99.05 |
| 2000-11-01 | 101.31 |
| 2000-10-31 | 92.26 |
| 2000-10-30 | 94.52 |
| 2000-10-27 | 99.05 |
| 2000-10-26 | 90.00 |
| 2000-10-25 | 80.95 |
| 2000-10-24 | 78.69 |
| 2000-10-23 | 78.69 |
| 2000-10-20 | 83.21 |
| 2000-10-19 | 83.21 |
| 2000-10-18 | 78.69 |
| 2000-10-17 | 80.95 |
| 2000-10-16 | 80.95 |
| 2000-10-13 | 83.21 |
| 2000-10-12 | 80.95 |
| 2000-10-11 | 78.69 |
| 2000-10-10 | 80.95 |
| 2000-10-09 | 80.95 |
| 2000-10-05 | 83.21 |
| 2000-10-04 | 85.47 |
| 2000-10-03 | 85.47 |
| 2000-09-29 | 83.21 |
| 2000-09-28 | 80.95 |
| 2000-09-27 | 80.95 |
| 2000-09-26 | 71.90 |
| 2000-09-25 | 71.90 |
| 2000-09-22 | 65.12 |
| 2000-09-21 | 76.43 |
| 2000-09-20 | 80.95 |
| 2000-09-19 | 80.95 |
| 2000-09-18 | 80.95 |
| 2000-09-15 | 85.47 |
| 2000-09-14 | 85.47 |
| 2000-09-12 | 83.21 |
| 2000-09-11 | 92.26 |
| 2000-09-08 | 94.37 |
| 2000-09-07 | 96.49 |
| 2000-09-06 | 94.37 |
| 2000-09-05 | 88.03 |
| 2000-09-04 | 85.92 |
| 2000-09-01 | 85.92 |
| 2000-08-31 | 73.25 |
| 2000-08-30 | 73.25 |
| 2000-08-29 | 69.02 |
| 2000-08-28 | 71.13 |
| 2000-08-25 | 69.02 |
| 2000-08-24 | 73.25 |
| 2000-08-23 | 77.47 |
| 2000-08-22 | 81.70 |
| 2000-08-21 | 81.70 |
| 2000-08-18 | 75.36 |
| 2000-08-17 | 75.36 |
| 2000-08-16 | 75.36 |
| 2000-08-15 | 64.79 |
| 2000-08-14 | 62.68 |
| 2000-08-11 | 58.46 |
| 2000-08-10 | 54.23 |
| 2000-08-09 | 54.23 |
| 2000-08-08 | 56.34 |
| 2000-08-07 | 56.34 |
| 2000-08-04 | 58.46 |
| 2000-08-03 | 58.46 |
| 2000-08-02 | 56.34 |
| 2000-08-01 | 52.12 |
| 2000-07-31 | 50.01 |
| 2000-07-28 | 47.89 |
| 2000-07-27 | 50.01 |
| 2000-07-26 | 50.01 |
| 2000-07-25 | 50.01 |
| 2000-07-24 | 52.12 |
| 2000-07-21 | 47.89 |
| 2000-07-20 | 47.89 |
| 2000-07-19 | 50.01 |
| 2000-07-18 | 47.89 |
| 2000-07-17 | 50.01 |
| 2000-07-14 | 52.12 |
| 2000-07-13 | 47.89 |
| 2000-07-12 | 47.89 |
| 2000-07-11 | 47.89 |
| 2000-07-10 | 52.12 |
| 2000-07-07 | 47.89 |
| 2000-07-06 | 47.89 |
| 2000-07-05 | 47.89 |
| 2000-07-04 | 50.01 |
| 2000-07-03 | 50.01 |
| 2000-06-30 | 47.89 |
| 2000-06-29 | 39.44 |
| 2000-06-28 | 39.44 |
| 2000-06-27 | 39.44 |
| 2000-06-26 | 37.33 |
| 2000-06-23 | 37.33 |
| 2000-06-22 | 37.33 |
| 2000-06-21 | 37.33 |
| 2000-06-20 | 28.88 |
| 2000-06-19 | 30.99 |
| 2000-06-16 | 30.99 |
| 2000-06-15 | 30.99 |
| 2000-06-14 | 26.77 |
| 2000-06-13 | 28.88 |
| 2000-06-12 | 28.88 |
| 2000-06-09 | 22.54 |
| 2000-06-08 | 22.54 |
| 2000-06-07 | 22.54 |
| 2000-06-05 | 28.88 |
| 2000-06-02 | 26.77 |
| 2000-06-01 | 26.77 |
| 2000-05-31 | 26.77 |
| 2000-05-30 | 20.43 |
| 2000-05-29 | 20.43 |
| 2000-05-26 | 20.43 |
| 2000-05-25 | 26.77 |
| 2000-05-24 | 26.77 |
| 2000-05-23 | 26.77 |
| 2000-05-22 | 26.77 |
| 2000-05-19 | 26.77 |
| 2000-05-18 | 26.77 |
| 2000-05-17 | 26.77 |
| 2000-05-16 | 26.77 |
| 2000-05-15 | 26.77 |
| 2000-05-12 | 26.77 |
| 2000-05-10 | 18.31 |
| 2000-05-09 | 20.43 |
| 2000-05-08 | 22.54 |
| 2000-05-05 | 28.88 |
| 2000-05-04 | 33.10 |
| 2000-05-03 | 33.10 |
| 2000-05-02 | 41.55 |
| 2000-04-28 | 41.55 |
| 2000-04-27 | 39.44 |
| 2000-04-26 | 39.44 |
| 2000-04-25 | 39.44 |
| 2000-04-20 | 39.44 |
| 2000-04-19 | 39.44 |
| 2000-04-18 | 39.44 |
| 2000-04-17 | 39.44 |
| 2000-04-14 | 39.44 |
| 2000-04-13 | 39.44 |
| 2000-04-12 | 37.33 |
| 2000-04-11 | 33.10 |
| 2000-04-10 | 28.88 |
| 2000-04-07 | 35.22 |
| 2000-04-06 | 28.88 |
| 2000-04-05 | 28.88 |
| 2000-04-03 | 26.77 |
| 2000-03-31 | 33.10 |
| 2000-03-30 | 33.10 |
| 2000-03-29 | 33.10 |
| 2000-03-28 | 30.99 |
| 2000-03-27 | 37.33 |
| 2000-03-24 | 37.33 |
| 2000-03-23 | 39.44 |
| 2000-03-22 | 37.33 |
| 2000-03-21 | 37.33 |
| 2000-03-20 | 37.33 |
| 2000-03-17 | 33.10 |
| 2000-03-16 | 24.65 |
| 2000-03-15 | 30.99 |
| 2000-03-14 | 22.54 |
| 2000-03-13 | 26.77 |
| 2000-03-10 | 28.88 |
| 2000-03-09 | 37.33 |
| 2000-03-08 | 37.33 |
| 2000-03-07 | 37.33 |
| 2000-03-06 | 37.33 |
| 2000-03-03 | 37.33 |
| 2000-03-02 | 37.33 |
| 2000-03-01 | 37.33 |
| 2000-02-29 | 37.33 |
| 2000-02-28 | 47.89 |
| 2000-02-25 | 47.89 |
| 2000-02-24 | 47.89 |
| 2000-02-23 | 47.89 |
| 2000-02-22 | 47.89 |
| 2000-02-21 | 47.89 |
| 2000-02-18 | 47.89 |
| 2000-02-17 | 47.89 |
| 2000-02-16 | 47.89 |
| 2000-02-15 | 47.89 |
| 2000-02-14 | 47.89 |
| 2000-02-11 | 47.89 |
| 2000-02-10 | 47.89 |
| 2000-02-09 | 47.89 |
| 2000-02-08 | 47.89 |
| 2000-02-03 | 41.55 |
| 2000-02-02 | 41.55 |
| 2000-02-01 | 41.55 |
| 2000-01-31 | 41.55 |
| 2000-01-28 | 41.55 |
| 2000-01-27 | 41.55 |
| 2000-01-26 | 41.55 |
| 2000-01-25 | 47.89 |
| 2000-01-24 | 58.46 |
| 2000-01-21 | 58.46 |
| 2000-01-20 | 58.46 |
| 2000-01-19 | 56.34 |
| 2000-01-18 | 69.02 |
| 2000-01-17 | 69.02 |
| 2000-01-14 | 69.02 |
| 2000-01-13 | 66.91 |
| 2000-01-12 | 62.68 |
| 2000-01-11 | 60.62 |
| 2000-01-10 | 64.74 |
| 2000-01-07 | 54.44 |
| 2000-01-06 | 29.73 |
| 2000-01-05 | 23.56 |
| 2000-01-04 | 29.73 |
| 2000-01-03 | 33.85 |
| 1999-12-30 | 19.44 |
| 1999-12-29 | 7.08 |
| 1999-12-28 | 5.02 |
| 1999-12-24 | 7.08 |
| 1999-12-23 | 5.02 |
| 1999-12-22 | 11.20 |
| 1999-12-21 | 2.96 |
| 1999-12-20 | 1.93 |
| 1999-12-17 | -2.18 |
| 1999-12-16 | -6.30 |
| 1999-12-15 | -9.39 |
| 1999-12-14 | -9.39 |
| 1999-12-13 | -10.42 |
| 1999-12-10 | -10.42 |
| 1999-12-09 | -10.42 |
| 1999-12-08 | -11.45 |
| 1999-12-07 | -11.45 |
| 1999-12-06 | -11.45 |
| 1999-12-03 | -11.45 |
| 1999-12-02 | -11.45 |
| 1999-12-01 | -14.54 |
| 1999-11-30 | -14.54 |
| 1999-11-29 | -13.51 |
| 1999-11-26 | -13.51 |
| 1999-11-25 | -15.57 |
| 1999-11-24 | -15.57 |
| 1999-11-23 | -15.57 |
| 1999-11-22 | -15.57 |
| 1999-11-19 | -13.51 |
| 1999-11-18 | -16.60 |
| 1999-11-17 | -15.57 |
| 1999-11-16 | -15.57 |
| 1999-11-15 | -16.60 |
| 1999-11-12 | -16.60 |
| 1999-11-11 | -16.60 |
| 1999-11-10 | -16.60 |
| 1999-11-09 | -18.66 |
| 1999-11-08 | -18.66 |
| 1999-11-05 | -18.66 |
| 1999-11-04 | -19.69 |
| 1999-11-03 | -19.69 |
| 1999-11-02 | -19.69 |
| 1999-11-01 | -19.69 |
| 1999-10-29 | -19.69 |
| 1999-10-28 | -19.69 |
| 1999-10-27 | -19.69 |
| 1999-10-26 | -19.69 |
| 1999-10-25 | -19.69 |
| 1999-10-22 | -19.69 |
| 1999-10-21 | -20.72 |
| 1999-10-20 | -20.72 |
| 1999-10-19 | -20.72 |
| 1999-10-15 | -20.72 |
| 1999-10-14 | -20.72 |
| 1999-10-13 | -20.72 |
| 1999-10-12 | -21.75 |
| 1999-10-11 | -21.75 |
| 1999-10-08 | -21.75 |
| 1999-10-07 | -21.75 |
| 1999-10-06 | -21.75 |
| 1999-10-05 | -21.75 |
| 1999-10-04 | -21.75 |
| 1999-09-30 | -21.75 |
| 1999-09-29 | -21.75 |
| 1999-09-28 | -21.75 |
| 1999-09-27 | -21.75 |
| 1999-09-24 | -21.75 |
| 1999-09-23 | -21.75 |
| 1999-09-22 | -21.75 |
| 1999-09-21 | -21.75 |
| 1999-09-20 | -20.79 |
| 1999-09-17 | -20.79 |
| 1999-09-15 | -20.79 |
| 1999-09-14 | -19.84 |
| 1999-09-13 | -16.02 |
| 1999-09-10 | -16.02 |
| 1999-09-09 | -16.02 |
| 1999-09-08 | -16.02 |
| 1999-09-07 | -12.21 |
| 1999-09-06 | -10.30 |
| 1999-09-03 | -7.43 |
| 1999-09-02 | -7.43 |
| 1999-09-01 | -7.43 |
| 1999-08-31 | -6.48 |
| 1999-08-30 | -6.48 |
| 1999-08-27 | -6.48 |
| 1999-08-26 | -7.43 |
| 1999-08-25 | -7.43 |
| 1999-08-24 | -7.43 |
| 1999-08-23 | -7.43 |
| 1999-08-20 | -7.43 |
| 1999-08-19 | -5.53 |
| 1999-08-18 | -21.75 |
| 1999-08-17 | -21.75 |
| 1999-08-16 | -21.75 |
| 1999-08-13 | -21.75 |
| 1999-08-12 | -21.75 |
| 1999-08-11 | -21.75 |
| 1999-08-10 | -21.75 |
| 1999-08-09 | -21.75 |
| 1999-08-06 | -21.75 |
| 1999-08-05 | -18.89 |
| 1999-08-04 | -18.89 |
| 1999-08-03 | -18.89 |
| 1999-08-02 | -18.89 |
| 1999-07-30 | -18.89 |
| 1999-07-29 | -18.89 |
| 1999-07-28 | -20.79 |
| 1999-07-27 | -20.79 |
| 1999-07-26 | -21.75 |
| 1999-07-23 | -20.79 |
| 1999-07-22 | -20.79 |
| 1999-07-21 | -21.75 |
| 1999-07-20 | -21.75 |
| 1999-07-19 | -21.75 |
| 1999-07-16 | -21.75 |
| 1999-07-15 | -21.75 |
| 1999-07-14 | -21.75 |
| 1999-07-13 | -21.75 |
| 1999-07-12 | -20.79 |
| 1999-07-09 | -23.66 |
| 1999-07-08 | -19.84 |
| 1999-07-07 | -16.02 |
| 1999-07-06 | -19.84 |
| 1999-07-05 | -23.66 |
| 1999-07-02 | -24.61 |
| 1999-06-30 | -27.47 |
| 1999-06-29 | -28.43 |
| 1999-06-28 | -28.43 |
| 1999-06-25 | -31.29 |
| 1999-06-24 | -31.29 |
| 1999-06-23 | -31.29 |
| 1999-06-22 | -31.29 |
| 1999-06-21 | -31.29 |
| 1999-06-17 | -31.29 |
| 1999-06-16 | -31.29 |
| 1999-06-15 | -31.29 |
| 1999-06-14 | -30.34 |
| 1999-06-11 | -30.34 |
| 1999-06-10 | -30.34 |
| 1999-06-09 | -26.52 |
| 1999-06-08 | -26.52 |
| 1999-06-07 | -26.52 |
| 1999-06-04 | -26.52 |
| 1999-06-03 | -26.52 |
| 1999-06-02 | -26.52 |
| 1999-06-01 | -26.52 |
| 1999-05-31 | -26.52 |
| 1999-05-28 | -30.34 |
| 1999-05-27 | -30.34 |
| 1999-05-26 | -30.34 |
| 1999-05-25 | -30.34 |
| 1999-05-24 | -31.29 |
| 1999-05-21 | -31.29 |
| 1999-05-20 | -31.29 |
| 1999-05-19 | -31.29 |
| 1999-05-18 | -31.29 |
| 1999-05-17 | -31.29 |
| 1999-05-14 | -31.29 |
| 1999-05-13 | -31.29 |
| 1999-05-12 | -31.29 |
| 1999-05-11 | -27.47 |
| 1999-05-10 | -27.47 |
| 1999-05-07 | -27.47 |
| 1999-05-06 | -27.47 |
| 1999-05-05 | -29.38 |
| 1999-05-04 | -33.20 |
| 1999-05-03 | -33.20 |
| 1999-04-30 | -30.34 |
| 1999-04-29 | -30.34 |
| 1999-04-28 | -30.34 |
| 1999-04-27 | -30.34 |
| 1999-04-26 | -30.34 |
| 1999-04-23 | -30.34 |
| 1999-04-22 | -30.34 |
| 1999-04-21 | -37.02 |
| 1999-04-20 | -38.93 |
| 1999-04-19 | -38.93 |
| 1999-04-16 | -38.93 |
| 1999-04-15 | -38.93 |
| 1999-04-14 | -38.93 |
| 1999-04-13 | -38.93 |
| 1999-04-12 | -38.93 |
| 1999-04-09 | -38.93 |
| 1999-04-08 | -38.93 |
| 1999-04-07 | -41.79 |
| 1999-04-01 | -41.79 |
| 1999-03-31 | -41.79 |
| 1999-03-30 | -41.79 |
| 1999-03-29 | -41.79 |
| 1999-03-26 | -41.79 |
| 1999-03-25 | -41.79 |
| 1999-03-24 | -41.79 |
| 1999-03-23 | -41.79 |
| 1999-03-22 | -40.83 |
| 1999-03-19 | -40.83 |
| 1999-03-18 | -40.83 |
| 1999-03-17 | -40.83 |
| 1999-03-16 | -39.88 |
| 1999-03-15 | -40.83 |
| 1999-03-12 | -40.83 |
| 1999-03-11 | -39.88 |
| 1999-03-10 | -41.79 |
| 1999-03-09 | -40.83 |
| 1999-03-08 | -41.79 |
| 1999-03-05 | -41.79 |
| 1999-03-04 | -43.70 |
| 1999-03-03 | -43.70 |
| 1999-03-02 | -43.70 |
| 1999-03-01 | -44.65 |
| 1999-02-26 | -44.65 |
| 1999-02-25 | -44.65 |
| 1999-02-24 | -43.70 |
| 1999-02-23 | -43.70 |
| 1999-02-22 | -43.70 |
| 1999-02-19 | -43.70 |
| 1999-02-15 | -43.70 |
| 1999-02-12 | -43.70 |
| 1999-02-11 | -44.65 |
| 1999-02-10 | -45.61 |
| 1999-02-09 | -46.56 |
| 1999-02-08 | -46.56 |
| 1999-02-05 | -45.61 |
| 1999-02-04 | -45.61 |
| 1999-02-03 | -46.56 |
| 1999-02-02 | -43.70 |
| 1999-02-01 | -43.70 |
| 1999-01-29 | -43.70 |
| 1999-01-28 | -44.65 |
| 1999-01-27 | -44.65 |
| 1999-01-26 | -46.56 |
| 1999-01-25 | -46.56 |
| 1999-01-22 | -44.65 |
| 1999-01-21 | -44.65 |
| 1999-01-20 | -44.65 |
| 1999-01-19 | -44.65 |
| 1999-01-18 | -44.65 |
| 1999-01-15 | -44.65 |
| 1999-01-14 | -44.65 |
| 1999-01-13 | -44.65 |
| 1999-01-12 | -44.65 |
| 1999-01-11 | -45.61 |
| 1999-01-08 | -45.61 |
| 1999-01-07 | -46.18 |
| 1999-01-06 | -46.18 |
| 1999-01-05 | -46.18 |
| 1999-01-04 | -43.39 |
| 1998-12-31 | -43.39 |
| 1998-12-30 | -43.39 |
| 1998-12-29 | -43.39 |
| 1998-12-28 | -43.39 |
| 1998-12-24 | -43.39 |
| 1998-12-23 | -43.39 |
| 1998-12-22 | -43.39 |
| 1998-12-21 | -43.39 |
| 1998-12-18 | -43.39 |
| 1998-12-17 | -43.39 |
| 1998-12-16 | -44.32 |
| 1998-12-15 | -45.25 |
| 1998-12-14 | -46.18 |
| 1998-12-11 | -46.18 |
| 1998-12-10 | -46.18 |
| 1998-12-09 | -46.18 |
| 1998-12-08 | -45.25 |
| 1998-12-07 | -46.18 |
| 1998-12-04 | -45.25 |
| 1998-12-03 | -46.18 |
| 1998-12-02 | -46.18 |
| 1998-12-01 | -46.18 |
| 1998-11-30 | -46.18 |
| 1998-11-27 | -40.61 |
| 1998-11-26 | -47.11 |
| 1998-11-25 | -46.18 |
| 1998-11-24 | -43.39 |
| 1998-11-23 | -46.18 |
| 1998-11-20 | -44.32 |
| 1998-11-19 | -44.32 |
| 1998-11-18 | -46.18 |
| 1998-11-17 | -44.32 |
| 1998-11-16 | -44.32 |
| 1998-11-13 | -44.32 |
| 1998-11-12 | -44.32 |
| 1998-11-11 | -42.47 |
| 1998-11-10 | -42.47 |
| 1998-11-09 | -40.61 |
| 1998-11-06 | -40.61 |
| 1998-11-05 | -40.61 |
| 1998-11-04 | -40.61 |
| 1998-11-03 | -40.61 |
| 1998-11-02 | -40.61 |
| 1998-10-30 | -44.32 |
| 1998-10-29 | -44.32 |
| 1998-10-27 | -48.03 |
| 1998-10-26 | -48.96 |
| 1998-10-23 | -50.82 |
| 1998-10-22 | -51.75 |
| 1998-10-21 | -52.67 |
| 1998-10-20 | -52.67 |
| 1998-10-19 | -52.67 |
| 1998-10-16 | -52.67 |
| 1998-10-15 | -55.83 |
| 1998-10-14 | -55.09 |
| 1998-10-13 | -54.34 |
| 1998-10-12 | -53.60 |
| 1998-10-09 | -53.60 |
| 1998-10-08 | -48.03 |
| 1998-10-07 | -48.03 |
| 1998-10-05 | -48.03 |
| 1998-09-30 | -48.03 |
| 1998-09-29 | -48.03 |
| 1998-09-28 | -48.03 |
| 1998-09-25 | -48.03 |
| 1998-09-24 | -48.03 |
| 1998-09-23 | -48.03 |
| 1998-09-22 | -48.03 |
| 1998-09-21 | -48.03 |
| 1998-09-18 | -48.03 |
| 1998-09-17 | -48.03 |
| 1998-09-16 | -48.03 |
| 1998-09-15 | -48.03 |
| 1998-09-14 | -48.03 |
| 1998-09-11 | -48.03 |
| 1998-09-10 | -48.03 |
| 1998-09-09 | -48.03 |
| 1998-09-08 | -48.03 |
| 1998-09-07 | -48.03 |
| 1998-09-04 | -48.90 |
| 1998-09-03 | -51.50 |
| 1998-09-02 | -49.77 |
| 1998-09-01 | -49.77 |
| 1998-08-31 | -49.77 |
| 1998-08-28 | -49.77 |
| 1998-08-27 | -48.03 |
| 1998-08-26 | -48.03 |
| 1998-08-25 | -48.03 |
| 1998-08-24 | -44.57 |
| 1998-08-21 | -44.57 |
| 1998-08-20 | -44.57 |
| 1998-08-19 | -44.57 |
| 1998-08-18 | -44.57 |
| 1998-08-14 | -44.57 |
| 1998-08-13 | -44.57 |
| 1998-08-12 | -39.37 |
| 1998-08-11 | -39.37 |
| 1998-08-10 | -36.77 |
| 1998-08-07 | -36.77 |
| 1998-08-06 | -34.18 |
| 1998-08-05 | -34.18 |
| 1998-08-04 | -34.18 |
| 1998-08-03 | -34.18 |
| 1998-07-31 | -34.18 |
| 1998-07-30 | -34.18 |
| 1998-07-29 | -34.18 |
| 1998-07-28 | -34.18 |
| 1998-07-27 | -34.18 |
| 1998-07-24 | -34.18 |
| 1998-07-23 | -34.18 |
| 1998-07-22 | -32.44 |
| 1998-07-21 | -32.44 |
| 1998-07-20 | -30.71 |
| 1998-07-17 | -30.71 |
| 1998-07-16 | -30.71 |
| 1998-07-15 | -30.71 |
| 1998-07-14 | -28.98 |
| 1998-07-13 | -25.52 |
| 1998-07-10 | -25.52 |
| 1998-07-09 | -25.52 |
| 1998-07-08 | -25.52 |
| 1998-07-07 | -25.52 |
| 1998-07-06 | -25.52 |
| 1998-07-03 | -25.52 |
| 1998-07-02 | -25.52 |
| 1998-06-30 | -25.52 |
| 1998-06-29 | -25.52 |
| 1998-06-26 | -25.52 |
| 1998-06-25 | -25.52 |
| 1998-06-24 | -28.98 |
| 1998-06-23 | -30.71 |
| 1998-06-22 | -30.71 |
| 1998-06-19 | -30.71 |
| 1998-06-18 | -33.31 |
| 1998-06-17 | -34.18 |
| 1998-06-16 | -41.10 |
| 1998-06-15 | -39.37 |
| 1998-06-12 | -34.18 |
| 1998-06-11 | -34.18 |
| 1998-06-10 | -32.44 |
| 1998-06-09 | -30.71 |
| 1998-06-08 | -29.85 |
| 1998-06-05 | -25.52 |
| 1998-06-04 | -25.52 |
| 1998-06-03 | -22.92 |
| 1998-06-02 | -22.05 |
| 1998-06-01 | -22.05 |
| 1998-05-29 | -15.12 |
| 1998-05-28 | -15.12 |
| 1998-05-27 | -15.12 |
| 1998-05-26 | -15.12 |
| 1998-05-25 | -15.12 |
| 1998-05-22 | -15.12 |
| 1998-05-21 | -15.12 |
| 1998-05-20 | -15.12 |
| 1998-05-19 | -15.12 |
| 1998-05-18 | -15.12 |
| 1998-05-15 | -15.12 |
| 1998-05-14 | -15.12 |
| 1998-05-13 | -15.99 |
| 1998-05-12 | -13.39 |
| 1998-05-11 | -11.66 |
| 1998-05-08 | -13.39 |
| 1998-05-07 | -13.39 |
| 1998-05-06 | -11.66 |
| 1998-05-05 | -13.39 |
| 1998-05-04 | -13.39 |
| 1998-05-01 | -11.66 |
| 1998-04-30 | -11.66 |
| 1998-04-29 | -11.66 |
| 1998-04-28 | -11.66 |
| 1998-04-27 | -11.66 |
| 1998-04-24 | -9.93 |
| 1998-04-23 | -9.93 |
| 1998-04-22 | -9.93 |
| 1998-04-21 | -9.93 |
| 1998-04-20 | -9.93 |
| 1998-04-17 | -9.93 |
| 1998-04-16 | -9.93 |
| 1998-04-15 | -9.93 |
| 1998-04-14 | -9.93 |
| 1998-04-09 | -9.93 |
| 1998-04-08 | -9.93 |
| 1998-04-07 | -9.93 |
| 1998-04-03 | -9.93 |
| 1998-04-02 | -9.93 |
| 1998-04-01 | -9.93 |
| 1998-03-31 | -9.93 |
| 1998-03-30 | -8.19 |
| 1998-03-27 | -9.93 |
| 1998-03-26 | -9.93 |
| 1998-03-25 | -11.66 |
| 1998-03-24 | -9.93 |
| 1998-03-23 | -8.19 |
| 1998-03-20 | -9.93 |
| 1998-03-19 | -9.93 |
| 1998-03-18 | -9.93 |
| 1998-03-17 | -9.93 |
| 1998-03-16 | -9.93 |
| 1998-03-13 | -9.93 |
| 1998-03-12 | -8.19 |
| 1998-03-11 | -9.93 |
| 1998-03-10 | -11.66 |
| 1998-03-09 | -11.66 |
| 1998-03-06 | -11.66 |
| 1998-03-05 | -9.93 |
| 1998-03-04 | -4.73 |
| 1998-03-03 | 0.47 |
| 1998-03-02 | 0.47 |
| 1998-02-27 | -6.46 |
| 1998-02-26 | -6.46 |
| 1998-02-25 | -6.46 |
| 1998-02-24 | -13.39 |
| 1998-02-23 | -13.39 |
| 1998-02-20 | -13.39 |
| 1998-02-19 | -9.93 |
| 1998-02-18 | -13.39 |
| 1998-02-17 | -13.39 |
| 1998-02-16 | -14.26 |
| 1998-02-13 | -13.39 |
| 1998-02-12 | -9.93 |
| 1998-02-11 | -9.93 |
| 1998-02-10 | -6.46 |
| 1998-02-09 | -6.46 |
| 1998-02-06 | -15.99 |
| 1998-02-05 | -15.12 |
| 1998-02-04 | -18.59 |
| 1998-02-03 | -16.85 |
| 1998-02-02 | -27.25 |
| 1998-01-27 | -30.71 |
| 1998-01-26 | -30.71 |
| 1998-01-23 | -34.18 |
| 1998-01-22 | -30.71 |
| 1998-01-21 | -30.71 |
| 1998-01-20 | -29.85 |
| 1998-01-19 | -30.71 |
| 1998-01-16 | -31.58 |
| 1998-01-15 | -32.44 |
| 1998-01-14 | -31.58 |
| 1998-01-13 | -37.64 |
| 1998-01-12 | -17.72 |
| 1998-01-09 | -17.72 |
| 1998-01-08 | -17.72 |
| 1998-01-07 | -17.20 |
| 1998-01-06 | -12.13 |
| 1998-01-05 | -8.75 |
| 1998-01-02 | -7.06 |
| 1997-12-31 | -7.06 |
| 1997-12-30 | -12.13 |
| 1997-12-29 | -12.13 |
| 1997-12-24 | -8.75 |
| 1997-12-23 | -8.75 |
| 1997-12-22 | -15.51 |
| 1997-12-19 | -10.44 |
| 1997-12-18 | -12.13 |
| 1997-12-17 | -3.68 |
| 1997-12-16 | -8.75 |
| 1997-12-15 | -0.30 |
| 1997-12-12 | -0.30 |
| 1997-12-11 | -3.68 |
| 1997-12-10 | 6.46 |
| 1997-12-09 | 11.53 |
| 1997-12-08 | 11.53 |
| 1997-12-05 | 8.15 |
| 1997-12-04 | 4.77 |
| 1997-12-03 | 11.53 |
| 1997-12-02 | 13.22 |
| 1997-12-01 | 1.39 |
| 1997-11-28 | 1.39 |
| 1997-11-27 | 6.46 |
| 1997-11-26 | 6.46 |
| 1997-11-25 | 6.46 |
| 1997-11-24 | 9.84 |
| 1997-11-21 | 9.84 |
| 1997-11-20 | 11.53 |
| 1997-11-19 | 11.53 |
| 1997-11-18 | 11.53 |
| 1997-11-17 | 14.91 |
| 1997-11-14 | 16.60 |
| 1997-11-13 | -3.68 |
| 1997-11-12 | 4.77 |
| 1997-11-11 | 1.39 |
| 1997-11-10 | -1.99 |
| 1997-11-07 | 9.84 |
| 1997-11-06 | 9.84 |
| 1997-11-05 | 11.53 |
| 1997-11-04 | 11.53 |
| 1997-11-03 | 18.28 |
| 1997-10-31 | 9.84 |
| 1997-10-30 | 9.84 |
| 1997-10-29 | 14.91 |
| 1997-10-28 | 19.97 |
| 1997-10-27 | 23.35 |
| 1997-10-24 | 25.04 |
| 1997-10-23 | 8.15 |
| 1997-10-22 | 21.66 |
| 1997-10-21 | 23.35 |
| 1997-10-20 | 45.32 |
| 1997-10-17 | 53.77 |
| 1997-10-16 | 57.15 |
| 1997-10-15 | 63.91 |
| 1997-10-14 | 65.60 |
| 1997-10-13 | 75.74 |
| 1997-10-09 | 75.74 |
| 1997-10-08 | 82.50 |
| 1997-10-07 | 82.50 |
| 1997-10-06 | 79.12 |
| 1997-10-03 | 96.02 |
| 1997-09-30 | 92.64 |
| 1997-09-29 | 99.39 |
| 1997-09-26 | 106.15 |
| 1997-09-25 | 87.57 |
| 1997-09-24 | 89.26 |
| 1997-09-23 | 72.36 |
| 1997-09-22 | 85.88 |
| 1997-09-19 | 87.57 |
| 1997-09-18 | 101.08 |
| 1997-09-16 | 94.33 |
| 1997-09-15 | 94.33 |
| 1997-09-12 | 94.33 |
| 1997-09-11 | 97.56 |
| 1997-09-10 | 104.04 |
| 1997-09-09 | 84.61 |
| 1997-09-08 | 94.33 |
| 1997-09-05 | 86.23 |
| 1997-09-04 | 97.56 |
| 1997-09-03 | 94.33 |
| 1997-09-02 | 84.61 |
| 1997-09-01 | 92.71 |
| 1997-08-29 | 104.04 |
| 1997-08-28 | 107.28 |
| 1997-08-27 | 108.90 |
| 1997-08-26 | 115.38 |
| 1997-08-25 | 121.85 |
| 1997-08-22 | 112.14 |
| 1997-08-21 | 117.00 |
| 1997-08-20 | 120.24 |
| 1997-08-19 | 120.24 |
| 1997-08-15 | 129.95 |
| 1997-08-14 | 134.81 |
| 1997-08-13 | 131.57 |
| 1997-08-12 | 141.29 |
| 1997-08-11 | 133.19 |
| 1997-08-08 | 138.05 |
| 1997-08-07 | 146.15 |
| 1997-08-06 | 151.00 |
| 1997-08-05 | 141.29 |
| 1997-08-04 | 118.62 |
| 1997-08-01 | 113.76 |
| 1997-07-31 | 99.18 |
| 1997-07-30 | 94.33 |
| 1997-07-29 | 94.33 |
| 1997-07-28 | 92.71 |
| 1997-07-25 | 92.71 |
| 1997-07-24 | 94.33 |
| 1997-07-23 | 92.71 |
| 1997-07-22 | 92.71 |
| 1997-07-21 | 97.56 |
| 1997-07-18 | 97.56 |
| 1997-07-17 | 94.33 |
| 1997-07-16 | 94.33 |
| 1997-07-15 | 97.56 |
| 1997-07-14 | 95.94 |
| 1997-07-11 | 94.33 |
| 1997-07-10 | 92.71 |
| 1997-07-09 | 92.71 |
| 1997-07-08 | 92.71 |
| 1997-07-07 | 94.33 |
| 1997-07-04 | 97.56 |
| 1997-07-03 | 102.42 |
| 1997-06-27 | 108.90 |
| 1997-06-26 | 113.76 |
| 1997-06-25 | 102.42 |
| 1997-06-24 | 99.18 |
| 1997-06-23 | 104.04 |
| 1997-06-20 | 108.90 |
| 1997-06-19 | 110.52 |
| 1997-06-18 | 112.14 |
| 1997-06-17 | 115.38 |
| 1997-06-16 | 113.76 |
| 1997-06-13 | 112.14 |
| 1997-06-12 | 107.28 |
| 1997-06-11 | 121.85 |
| 1997-06-10 | 110.52 |
| 1997-06-06 | 115.38 |
| 1997-06-05 | 112.14 |
| 1997-06-04 | 100.80 |
| 1997-06-03 | 99.18 |
| 1997-06-02 | 104.04 |
| 1997-05-30 | 113.76 |
| 1997-05-29 | 118.62 |
| 1997-05-28 | 120.24 |
| 1997-05-27 | 120.24 |
| 1997-05-26 | 120.24 |
| 1997-05-23 | 118.62 |
| 1997-05-22 | 126.71 |
| 1997-05-21 | 128.33 |
| 1997-05-20 | 129.95 |
| 1997-05-19 | 123.47 |
| 1997-05-16 | 129.95 |
| 1997-05-15 | 120.24 |
| 1997-05-14 | 131.57 |
| 1997-05-13 | 136.43 |
| 1997-05-12 | 142.91 |
| 1997-05-09 | 117.00 |
| 1997-05-08 | 121.85 |
| 1997-05-07 | 118.62 |
| 1997-05-06 | 102.42 |
| 1997-05-05 | 89.47 |
| 1997-05-02 | 94.33 |
| 1997-05-01 | 97.56 |
| 1997-04-30 | 97.56 |
| 1997-04-29 | 89.47 |
| 1997-04-28 | 92.71 |
| 1997-04-25 | 92.71 |
| 1997-04-24 | 94.33 |
| 1997-04-23 | 94.33 |
| 1997-04-22 | 97.56 |
| 1997-04-21 | 92.71 |
| 1997-04-18 | 94.33 |
| 1997-04-17 | 86.23 |
| 1997-04-16 | 87.85 |
| 1997-04-15 | 84.61 |
| 1997-04-14 | 91.09 |
| 1997-04-11 | 89.47 |
| 1997-04-10 | 91.09 |
| 1997-04-09 | 92.71 |
| 1997-04-08 | 94.33 |
| 1997-04-07 | 95.94 |
| 1997-04-04 | 87.85 |
| 1997-04-03 | 78.13 |
| 1997-04-02 | 74.89 |
| 1997-04-01 | 76.51 |
| 1997-03-27 | 81.37 |
| 1997-03-26 | 74.89 |
| 1997-03-25 | 76.51 |
| 1997-03-24 | 74.89 |
| 1997-03-21 | 73.27 |
| 1997-03-20 | 71.65 |
| 1997-03-19 | 76.51 |
| 1997-03-18 | 76.51 |
| 1997-03-17 | 76.51 |
| 1997-03-14 | 70.03 |
| 1997-03-13 | 70.03 |
| 1997-03-12 | 66.80 |
| 1997-03-11 | 68.42 |
| 1997-03-10 | 71.65 |
| 1997-03-07 | 74.89 |
| 1997-03-06 | 73.27 |
| 1997-03-05 | 66.80 |
| 1997-03-04 | 66.80 |
| 1997-03-03 | 68.42 |
| 1997-02-28 | 65.18 |
| 1997-02-27 | 66.80 |
| 1997-02-26 | 66.80 |
| 1997-02-25 | 61.94 |
| 1997-02-24 | 65.18 |
| 1997-02-21 | 68.42 |
| 1997-02-20 | 66.80 |
| 1997-02-19 | 66.80 |
| 1997-02-18 | 65.18 |
| 1997-02-17 | 65.18 |
| 1997-02-14 | 66.80 |
| 1997-02-13 | 68.42 |
| 1997-02-12 | 71.65 |
| 1997-02-11 | 71.65 |
| 1997-02-10 | 66.80 |
| 1997-02-05 | 66.80 |
| 1997-02-04 | 63.56 |
| 1997-02-03 | 58.70 |
| 1997-01-31 | 57.08 |
| 1997-01-30 | 58.70 |
| 1997-01-29 | 55.46 |
| 1997-01-28 | 52.22 |
| 1997-01-27 | 52.22 |
| 1997-01-24 | 52.22 |
| 1997-01-23 | 52.22 |
| 1997-01-22 | 52.22 |
| 1997-01-21 | 55.46 |
| 1997-01-20 | 57.08 |
| 1997-01-17 | 57.08 |
| 1997-01-16 | 58.70 |
| 1997-01-15 | 60.32 |
| 1997-01-14 | 60.32 |
| 1997-01-13 | 58.70 |
| 1997-01-10 | 60.32 |
| 1997-01-09 | 58.70 |
| 1997-01-08 | 61.94 |
| 1997-01-07 | 61.61 |
| 1997-01-06 | 60.01 |
| 1997-01-03 | 60.01 |
| 1997-01-02 | 60.01 |
| 1996-12-31 | 60.01 |
| 1996-12-30 | 60.01 |
| 1996-12-27 | 60.01 |
| 1996-12-24 | 56.81 |
| 1996-12-23 | 56.81 |
| 1996-12-20 | 60.01 |
| 1996-12-19 | 60.01 |
| 1996-12-18 | 60.01 |
| 1996-12-17 | 58.41 |
| 1996-12-16 | 58.41 |
| 1996-12-13 | 56.81 |
| 1996-12-12 | 60.01 |
| 1996-12-11 | 66.41 |
| 1996-12-10 | 64.81 |
| 1996-12-09 | 68.01 |
| 1996-12-06 | 66.41 |
| 1996-12-05 | 69.61 |
| 1996-12-04 | 76.02 |
| 1996-12-03 | 71.21 |
| 1996-12-02 | 64.81 |
| 1996-11-29 | 66.41 |
| 1996-11-28 | 69.61 |
| 1996-11-27 | 69.61 |
| 1996-11-26 | 72.81 |
| 1996-11-25 | 74.41 |
| 1996-11-22 | 74.41 |
| 1996-11-21 | 68.01 |
| 1996-11-20 | 66.41 |
| 1996-11-19 | 68.01 |
| 1996-11-18 | 71.21 |
| 1996-11-15 | 71.21 |
| 1996-11-14 | 71.21 |
| 1996-11-13 | 76.02 |
| 1996-11-12 | 74.41 |
| 1996-11-11 | 69.61 |
| 1996-11-08 | 79.22 |
| 1996-11-07 | 87.22 |
| 1996-11-06 | 88.82 |
| 1996-11-05 | 95.22 |
| 1996-11-04 | 84.02 |
| 1996-11-01 | 58.41 |
| 1996-10-31 | 55.21 |
| 1996-10-30 | 56.81 |
| 1996-10-29 | 52.01 |
| 1996-10-28 | 52.01 |
| 1996-10-25 | 52.01 |
| 1996-10-24 | 55.21 |
| 1996-10-23 | 55.21 |
| 1996-10-22 | 55.21 |
| 1996-10-18 | 53.61 |
| 1996-10-17 | 53.61 |
| 1996-10-16 | 52.01 |
| 1996-10-15 | 53.61 |
| 1996-10-14 | 53.61 |
| 1996-10-11 | 50.41 |
| 1996-10-10 | 53.61 |
| 1996-10-09 | 53.61 |
| 1996-10-08 | 53.61 |
| 1996-10-07 | 53.61 |
| 1996-10-04 | 53.61 |
| 1996-10-03 | 53.61 |
| 1996-10-02 | 50.41 |
| 1996-10-01 | 50.41 |
| 1996-09-30 | 50.41 |
| 1996-09-27 | 44.01 |
| 1996-09-26 | 44.01 |
| 1996-09-25 | 44.01 |
| 1996-09-24 | 47.21 |
| 1996-09-23 | 47.21 |
| 1996-09-20 | 47.21 |
| 1996-09-19 | 47.21 |
| 1996-09-18 | 47.21 |
| 1996-09-17 | 50.41 |
| 1996-09-16 | 50.41 |
| 1996-09-13 | 47.21 |
| 1996-09-12 | 51.77 |
| 1996-09-11 | 47.21 |
| 1996-09-10 | 47.21 |
| 1996-09-09 | 51.77 |
| 1996-09-06 | 51.77 |
| 1996-09-05 | 56.32 |
| 1996-09-04 | 44.18 |
| 1996-09-03 | 42.66 |
| 1996-09-02 | 47.21 |
| 1996-08-30 | 47.21 |
| 1996-08-29 | 47.21 |
| 1996-08-28 | 45.69 |
| 1996-08-27 | 51.77 |
| 1996-08-23 | 53.28 |
| 1996-08-22 | 57.84 |
| 1996-08-21 | 59.35 |
| 1996-08-20 | 68.46 |
| 1996-08-19 | 66.94 |
| 1996-08-16 | 59.35 |
| 1996-08-15 | 48.73 |
| 1996-08-14 | 54.80 |
| 1996-08-13 | 53.28 |
| 1996-08-12 | 54.80 |
| 1996-08-09 | 57.84 |
| 1996-08-08 | 59.35 |
| 1996-08-07 | 62.39 |
| 1996-08-06 | 62.39 |
| 1996-08-05 | 59.35 |
| 1996-08-02 | 56.32 |
| 1996-08-01 | 53.28 |
| 1996-07-31 | 57.84 |
| 1996-07-30 | 60.87 |
| 1996-07-29 | 63.91 |
| 1996-07-26 | 62.39 |
| 1996-07-25 | 56.32 |
| 1996-07-24 | 53.28 |
| 1996-07-23 | 60.87 |
| 1996-07-22 | 68.46 |
| 1996-07-19 | 47.21 |
| 1996-07-18 | 33.55 |
| 1996-07-17 | 33.55 |
| 1996-07-16 | 32.04 |
| 1996-07-15 | 32.04 |
| 1996-07-12 | 32.04 |
| 1996-07-11 | 33.55 |
| 1996-07-10 | 32.04 |
| 1996-07-09 | 32.04 |
| 1996-07-08 | 30.52 |
| 1996-07-05 | 33.55 |
| 1996-07-04 | 27.48 |
| 1996-07-03 | 32.04 |
| 1996-07-02 | 32.04 |
| 1996-07-01 | 27.48 |
| 1996-06-28 | 27.48 |
| 1996-06-27 | 25.97 |
| 1996-06-26 | 27.48 |
| 1996-06-25 | 24.45 |
| 1996-06-24 | 22.93 |
| 1996-06-21 | 21.41 |
| 1996-06-19 | 21.41 |
| 1996-06-18 | 21.41 |
| 1996-06-14 | 21.41 |
| 1996-06-13 | 21.41 |
| 1996-06-12 | 21.41 |
| 1996-06-11 | 25.97 |
| 1996-06-10 | 25.97 |
| 1996-06-07 | 25.97 |
| 1996-06-06 | 25.97 |
| 1996-06-05 | 25.97 |
| 1996-06-04 | 25.97 |
| 1996-06-03 | 25.97 |
| 1996-05-31 | 25.97 |
| 1996-05-30 | 25.97 |
| 1996-05-29 | 24.45 |
| 1996-05-28 | 29.00 |
| 1996-05-27 | 25.97 |
| 1996-05-24 | 21.41 |
| 1996-05-23 | 21.41 |
| 1996-05-22 | 21.41 |
| 1996-05-21 | 21.41 |
| 1996-05-20 | 21.41 |
| 1996-05-17 | 21.41 |
| 1996-05-16 | 21.41 |
| 1996-05-15 | 21.41 |
| 1996-05-14 | 21.41 |
| 1996-05-13 | 21.41 |
| 1996-05-10 | 22.93 |
| 1996-05-09 | 22.93 |
| 1996-05-08 | 22.93 |
| 1996-05-07 | 27.48 |
| 1996-05-06 | 27.48 |
| 1996-05-03 | 25.97 |
| 1996-05-02 | 27.48 |
| 1996-05-01 | 27.48 |
| 1996-04-30 | 24.45 |
| 1996-04-29 | 24.45 |
| 1996-04-26 | 24.45 |
| 1996-04-25 | 24.45 |
| 1996-04-24 | 24.45 |
| 1996-04-23 | 25.97 |
| 1996-04-22 | 25.97 |
| 1996-04-19 | 24.45 |
| 1996-04-18 | 24.45 |
| 1996-04-17 | 24.45 |
| 1996-04-16 | 21.41 |
| 1996-04-15 | 21.41 |
| 1996-04-12 | 18.38 |
| 1996-04-11 | 19.89 |
| 1996-04-10 | 25.97 |
| 1996-04-09 | 25.97 |
| 1996-04-03 | 25.97 |
| 1996-04-02 | 25.97 |
| 1996-04-01 | 25.97 |
| 1996-03-29 | 25.97 |
| 1996-03-28 | 30.52 |
| 1996-03-27 | 30.52 |
| 1996-03-26 | 30.52 |
| 1996-03-25 | 30.52 |
| 1996-03-22 | 30.52 |
| 1996-03-21 | 32.04 |
| 1996-03-20 | 29.00 |
| 1996-03-19 | 25.97 |
| 1996-03-18 | 24.45 |
| 1996-03-15 | 21.41 |
| 1996-03-14 | 21.41 |
| 1996-03-13 | 18.38 |
| 1996-03-12 | 19.89 |
| 1996-03-11 | 21.41 |
| 1996-03-08 | 27.48 |
| 1996-03-07 | 27.48 |
| 1996-03-06 | 27.48 |
| 1996-03-05 | 27.48 |
| 1996-03-04 | 25.97 |
| 1996-03-01 | 24.45 |
| 1996-02-29 | 24.45 |
| 1996-02-28 | 25.97 |
| 1996-02-27 | 25.97 |
| 1996-02-26 | 25.97 |
| 1996-02-23 | 24.45 |
| 1996-02-22 | 24.45 |
| 1996-02-16 | 24.45 |
| 1996-02-15 | 22.93 |
| 1996-02-14 | 22.93 |
| 1996-02-13 | 21.41 |
| 1996-02-12 | 21.41 |
| 1996-02-09 | 21.41 |
| 1996-02-08 | 24.45 |
| 1996-02-07 | 24.45 |
| 1996-02-06 | 24.45 |
| 1996-02-05 | 21.41 |
| 1996-02-02 | 21.41 |
| 1996-02-01 | 21.41 |
| 1996-01-31 | 24.45 |
| 1996-01-30 | 24.45 |
| 1996-01-29 | 24.45 |
| 1996-01-26 | 24.45 |
| 1996-01-25 | 24.45 |
| 1996-01-24 | 25.97 |
| 1996-01-23 | 27.48 |
| 1996-01-22 | 27.48 |
| 1996-01-19 | 30.52 |
| 1996-01-18 | 29.00 |
| 1996-01-17 | 29.00 |
| 1996-01-16 | 27.48 |
| 1996-01-15 | 27.48 |
| 1996-01-12 | 27.48 |
| 1996-01-11 | 29.00 |
| 1996-01-10 | 28.70 |
| 1996-01-09 | 27.20 |
| 1996-01-08 | 24.21 |
| 1996-01-05 | 24.21 |
| 1996-01-04 | 28.70 |
| 1996-01-03 | 30.19 |
| 1996-01-02 | 30.19 |
| 1995-12-29 | 30.19 |
| 1995-12-28 | 33.19 |
| 1995-12-27 | 31.69 |
| 1995-12-22 | 31.69 |
| 1995-12-21 | 33.19 |
| 1995-12-20 | 24.21 |
| 1995-12-19 | 30.19 |
| 1995-12-18 | 28.70 |
| 1995-12-15 | 28.70 |
| 1995-12-14 | 28.70 |
| 1995-12-13 | 28.70 |
| 1995-12-12 | 28.70 |
| 1995-12-11 | 22.71 |
| 1995-12-08 | 22.71 |
| 1995-12-07 | 21.21 |
| 1995-12-06 | 21.21 |
| 1995-12-05 | 21.21 |
| 1995-12-04 | 24.21 |
| 1995-12-01 | 27.20 |
| 1995-11-30 | 27.20 |
| 1995-11-29 | 30.19 |
| 1995-11-28 | 31.69 |
| 1995-11-27 | 21.21 |
| 1995-11-24 | 24.21 |
| 1995-11-23 | 22.71 |
| 1995-11-22 | 22.71 |
| 1995-11-21 | 24.21 |
| 1995-11-20 | 25.70 |
| 1995-11-17 | 27.20 |
| 1995-11-16 | 27.20 |
| 1995-11-15 | 28.70 |
| 1995-11-14 | 22.71 |
| 1995-11-13 | 22.71 |
| 1995-11-10 | 19.72 |
| 1995-11-09 | 15.23 |
| 1995-11-08 | 15.23 |
| 1995-11-07 | 15.23 |
| 1995-11-06 | 16.73 |
| 1995-11-03 | 15.23 |
| 1995-11-02 | 15.23 |
| 1995-10-31 | 18.22 |
| 1995-10-30 | 15.23 |
| 1995-10-27 | 13.73 |
| 1995-10-26 | 15.23 |
| 1995-10-25 | 16.73 |
| 1995-10-24 | 16.73 |
| 1995-10-23 | 16.73 |
| 1995-10-20 | 18.22 |
| 1995-10-19 | 18.22 |
| 1995-10-18 | 16.73 |
| 1995-10-17 | 16.73 |
| 1995-10-16 | 16.73 |
| 1995-10-13 | 16.73 |
| 1995-10-12 | 16.73 |
| 1995-10-11 | 16.73 |
| 1995-10-10 | 16.73 |
| 1995-10-09 | 16.73 |
| 1995-10-06 | 16.73 |
| 1995-10-05 | 16.73 |
| 1995-10-04 | 16.73 |
| 1995-10-03 | 16.73 |
| 1995-10-02 | 16.73 |
| 1995-09-29 | 21.21 |
| 1995-09-28 | 21.21 |
| 1995-09-27 | 21.21 |
| 1995-09-26 | 21.21 |
| 1995-09-25 | 25.70 |
| 1995-09-22 | 25.70 |
| 1995-09-21 | 22.71 |
| 1995-09-20 | 19.72 |
| 1995-09-19 | 19.72 |
| 1995-09-18 | 12.68 |
| 1995-09-15 | 18.31 |
| 1995-09-14 | 19.72 |
| 1995-09-13 | 21.13 |
| 1995-09-12 | 19.72 |
| 1995-09-11 | 14.08 |
| 1995-09-08 | 12.68 |
| 1995-09-07 | 16.90 |
| 1995-09-06 | 14.08 |
| 1995-09-05 | 16.90 |
| 1995-09-04 | 16.90 |
| 1995-09-01 | 14.08 |
| 1995-08-31 | 16.90 |
| 1995-08-30 | 16.90 |
| 1995-08-29 | 19.72 |
| 1995-08-25 | 12.68 |
| 1995-08-24 | 8.45 |
| 1995-08-23 | 12.68 |
| 1995-08-22 | 15.49 |
| 1995-08-21 | 16.90 |
| 1995-08-18 | 21.13 |
| 1995-08-17 | 22.54 |
| 1995-08-16 | 25.35 |
| 1995-08-15 | 23.94 |
| 1995-08-14 | 1.41 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | -1.41 |
| 1995-08-08 | -1.41 |
| 1995-08-07 | -1.41 |
| 1995-08-04 | -1.41 |
| 1995-08-03 | -1.41 |
| 1995-08-02 | 2.82 |
| 1995-08-01 | -4.23 |
| 1995-07-31 | -4.23 |
| 1995-07-28 | -4.23 |
| 1995-07-27 | -4.23 |
| 1995-07-26 | -4.23 |
| 1995-07-25 | -5.63 |
| 1995-07-24 | -5.63 |
| 1995-07-21 | -5.63 |
| 1995-07-20 | -5.63 |
| 1995-07-19 | -5.63 |
| 1995-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy