Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-12-30 | -80.20 |
| 2025-12-29 | -79.34 |
| 2025-12-24 | -77.92 |
| 2025-12-23 | -77.92 |
| 2025-12-22 | -77.92 |
| 2025-12-19 | -76.49 |
| 2025-12-18 | -76.49 |
| 2025-12-17 | -76.49 |
| 2025-12-16 | -75.35 |
| 2025-12-15 | -75.35 |
| 2025-12-12 | -75.35 |
| 2025-12-11 | -75.35 |
| 2025-12-10 | -74.64 |
| 2025-12-09 | -74.50 |
| 2025-12-08 | -74.50 |
| 2025-12-05 | -75.07 |
| 2025-12-04 | -75.92 |
| 2025-12-03 | -76.92 |
| 2025-12-02 | -77.63 |
| 2025-12-01 | -77.63 |
| 2025-11-28 | -77.35 |
| 2025-11-27 | -77.21 |
| 2025-11-26 | -78.77 |
| 2025-11-25 | -77.35 |
| 2025-11-24 | -77.63 |
| 2025-11-21 | -77.21 |
| 2025-11-20 | -75.21 |
| 2025-11-19 | -75.21 |
| 2025-11-18 | -75.21 |
| 2025-11-17 | -75.21 |
| 2025-11-14 | -75.92 |
| 2025-11-13 | -75.92 |
| 2025-11-12 | -75.78 |
| 2025-11-11 | -75.50 |
| 2025-11-10 | -74.93 |
| 2025-11-07 | -74.21 |
| 2025-11-06 | -74.07 |
| 2025-11-05 | -74.07 |
| 2025-11-04 | -74.07 |
| 2025-11-03 | -74.07 |
| 2025-10-31 | -74.07 |
| 2025-10-30 | -74.07 |
| 2025-10-28 | -74.07 |
| 2025-10-27 | -72.79 |
| 2025-10-24 | -72.79 |
| 2025-10-23 | -72.79 |
| 2025-10-22 | -72.79 |
| 2025-10-21 | -72.65 |
| 2025-10-20 | -73.07 |
| 2025-10-17 | -72.65 |
| 2025-10-16 | -72.65 |
| 2025-10-15 | -73.64 |
| 2025-10-14 | -73.36 |
| 2025-10-13 | -73.79 |
| 2025-10-10 | -73.36 |
| 2025-10-09 | -73.36 |
| 2025-10-08 | -73.93 |
| 2025-10-06 | -73.93 |
| 2025-10-03 | -73.22 |
| 2025-10-02 | -73.22 |
| 2025-09-30 | -74.50 |
| 2025-09-29 | -74.36 |
| 2025-09-26 | -74.21 |
| 2025-09-25 | -74.21 |
| 2025-09-24 | -74.21 |
| 2025-09-23 | -74.21 |
| 2025-09-22 | -74.21 |
| 2025-09-19 | -74.21 |
| 2025-09-18 | -74.21 |
| 2025-09-17 | -72.50 |
| 2025-09-16 | -71.93 |
| 2025-09-15 | -72.79 |
| 2025-09-12 | -70.08 |
| 2025-09-11 | -70.08 |
| 2025-09-10 | -70.08 |
| 2025-09-09 | -70.08 |
| 2025-09-08 | -71.65 |
| 2025-09-05 | -71.65 |
| 2025-09-04 | -72.22 |
| 2025-09-03 | -71.65 |
| 2025-09-02 | -71.51 |
| 2025-09-01 | -71.51 |
| 2025-08-29 | -71.51 |
| 2025-08-28 | -71.36 |
| 2025-08-27 | -71.79 |
| 2025-08-26 | -70.08 |
| 2025-08-25 | -69.80 |
| 2025-08-22 | -69.80 |
| 2025-08-21 | -69.80 |
| 2025-08-20 | -69.80 |
| 2025-08-19 | -71.65 |
| 2025-08-18 | -71.36 |
| 2025-08-15 | -71.08 |
| 2025-08-14 | -70.08 |
| 2025-08-13 | -69.37 |
| 2025-08-12 | -69.37 |
| 2025-08-11 | -69.37 |
| 2025-08-08 | -70.08 |
| 2025-08-07 | -70.08 |
| 2025-08-06 | -70.79 |
| 2025-08-05 | -70.79 |
| 2025-08-04 | -71.51 |
| 2025-08-01 | -72.50 |
| 2025-07-31 | -72.22 |
| 2025-07-30 | -72.22 |
| 2025-07-29 | -72.22 |
| 2025-07-28 | -72.65 |
| 2025-07-25 | -72.65 |
| 2025-07-24 | -72.65 |
| 2025-07-23 | -71.08 |
| 2025-07-22 | -70.79 |
| 2025-07-21 | -70.37 |
| 2025-07-18 | -70.65 |
| 2025-07-17 | -69.51 |
| 2025-07-16 | -69.08 |
| 2025-07-15 | -69.65 |
| 2025-07-14 | -69.65 |
| 2025-07-11 | -70.22 |
| 2025-07-10 | -71.51 |
| 2025-07-09 | -71.51 |
| 2025-07-08 | -70.79 |
| 2025-07-07 | -70.79 |
| 2025-07-04 | -70.37 |
| 2025-07-03 | -70.22 |
| 2025-07-02 | -70.08 |
| 2025-06-30 | -69.94 |
| 2025-06-27 | -69.80 |
| 2025-06-26 | -69.80 |
| 2025-06-25 | -71.79 |
| 2025-06-24 | -71.65 |
| 2025-06-23 | -72.22 |
| 2025-06-20 | -69.65 |
| 2025-06-19 | -69.37 |
| 2025-06-18 | -69.23 |
| 2025-06-17 | -69.23 |
| 2025-06-16 | -70.51 |
| 2025-06-13 | -71.51 |
| 2025-06-12 | -70.79 |
| 2025-06-11 | -70.79 |
| 2025-06-10 | -70.79 |
| 2025-06-09 | -71.79 |
| 2025-06-06 | -71.22 |
| 2025-06-05 | -72.65 |
| 2025-06-04 | -72.93 |
| 2025-06-03 | -72.93 |
| 2025-06-02 | -74.93 |
| 2025-05-30 | -74.93 |
| 2025-05-29 | -72.36 |
| 2025-05-28 | -74.21 |
| 2025-05-27 | -74.07 |
| 2025-05-26 | -75.92 |
| 2025-05-23 | -75.92 |
| 2025-05-22 | -75.78 |
| 2025-05-21 | -75.64 |
| 2025-05-20 | -75.50 |
| 2025-05-19 | -74.93 |
| 2025-05-16 | -76.49 |
| 2025-05-15 | -74.21 |
| 2025-05-14 | -74.07 |
| 2025-05-13 | -74.07 |
| 2025-05-12 | -74.07 |
| 2025-05-09 | -74.07 |
| 2025-05-08 | -74.07 |
| 2025-05-07 | -74.07 |
| 2025-05-06 | -74.36 |
| 2025-05-02 | -73.93 |
| 2025-04-30 | -74.64 |
| 2025-04-29 | -76.78 |
| 2025-04-28 | -78.06 |
| 2025-04-25 | -78.06 |
| 2025-04-24 | -78.06 |
| 2025-04-23 | -78.06 |
| 2025-04-22 | -78.34 |
| 2025-04-17 | -77.92 |
| 2025-04-16 | -78.34 |
| 2025-04-15 | -78.34 |
| 2025-04-14 | -77.92 |
| 2025-04-11 | -77.63 |
| 2025-04-10 | -77.49 |
| 2025-04-09 | -76.92 |
| 2025-04-08 | -74.93 |
| 2025-04-07 | -74.93 |
| 2025-04-03 | -74.50 |
| 2025-04-02 | -74.07 |
| 2025-04-01 | -73.93 |
| 2025-03-31 | -73.93 |
| 2025-03-28 | -75.50 |
| 2025-03-27 | -75.50 |
| 2025-03-26 | -75.35 |
| 2025-03-25 | -75.64 |
| 2025-03-24 | -75.64 |
| 2025-03-21 | -75.64 |
| 2025-03-20 | -74.36 |
| 2025-03-19 | -74.50 |
| 2025-03-18 | -74.50 |
| 2025-03-17 | -74.64 |
| 2025-03-14 | -74.21 |
| 2025-03-13 | -75.64 |
| 2025-03-12 | -75.35 |
| 2025-03-11 | -74.64 |
| 2025-03-10 | -74.64 |
| 2025-03-07 | -74.64 |
| 2025-03-06 | -73.64 |
| 2025-03-05 | -73.64 |
| 2025-03-04 | -73.64 |
| 2025-03-03 | -73.64 |
| 2025-02-28 | -75.35 |
| 2025-02-27 | -73.64 |
| 2025-02-26 | -73.64 |
| 2025-02-25 | -75.07 |
| 2025-02-24 | -74.64 |
| 2025-02-21 | -74.21 |
| 2025-02-20 | -74.36 |
| 2025-02-19 | -74.64 |
| 2025-02-18 | -73.93 |
| 2025-02-17 | -72.22 |
| 2025-02-14 | -72.22 |
| 2025-02-13 | -74.50 |
| 2025-02-12 | -74.50 |
| 2025-02-11 | -74.21 |
| 2025-02-10 | -74.21 |
| 2025-02-07 | -74.36 |
| 2025-02-06 | -74.07 |
| 2025-02-05 | -75.21 |
| 2025-02-04 | -76.35 |
| 2025-02-03 | -74.78 |
| 2025-01-28 | -74.78 |
| 2025-01-27 | -74.78 |
| 2025-01-24 | -74.78 |
| 2025-01-23 | -74.78 |
| 2025-01-22 | -74.78 |
| 2025-01-21 | -74.78 |
| 2025-01-20 | -74.21 |
| 2025-01-17 | -70.94 |
| 2025-01-16 | -70.94 |
| 2025-01-15 | -72.65 |
| 2025-01-14 | -71.93 |
| 2025-01-13 | -73.07 |
| 2025-01-10 | -73.50 |
| 2025-01-09 | -73.79 |
| 2025-01-08 | -68.66 |
| 2025-01-07 | -69.23 |
| 2025-01-06 | -69.65 |
| 2025-01-03 | -71.79 |
| 2025-01-02 | -73.79 |
| 2024-12-31 | -73.79 |
| 2024-12-30 | -74.64 |
| 2024-12-27 | -74.64 |
| 2024-12-24 | -75.92 |
| 2024-12-23 | -75.64 |
| 2024-12-20 | -74.93 |
| 2024-12-19 | -74.21 |
| 2024-12-18 | -74.36 |
| 2024-12-17 | -76.78 |
| 2024-12-16 | -75.64 |
| 2024-12-13 | -75.50 |
| 2024-12-12 | -75.50 |
| 2024-12-11 | -75.92 |
| 2024-12-10 | -76.07 |
| 2024-12-09 | -75.78 |
| 2024-12-06 | -75.64 |
| 2024-12-05 | -76.92 |
| 2024-12-04 | -76.35 |
| 2024-12-03 | -76.35 |
| 2024-12-02 | -76.35 |
| 2024-11-29 | -76.35 |
| 2024-11-28 | -76.35 |
| 2024-11-27 | -76.35 |
| 2024-11-26 | -76.49 |
| 2024-11-25 | -76.49 |
| 2024-11-22 | -75.92 |
| 2024-11-21 | -75.50 |
| 2024-11-20 | -75.64 |
| 2024-11-19 | -75.35 |
| 2024-11-18 | -72.93 |
| 2024-11-15 | -72.79 |
| 2024-11-14 | -72.36 |
| 2024-11-13 | -72.79 |
| 2024-11-12 | -72.79 |
| 2024-11-11 | -72.79 |
| 2024-11-08 | -72.65 |
| 2024-11-07 | -72.22 |
| 2024-11-06 | -69.65 |
| 2024-11-05 | -69.51 |
| 2024-11-04 | -69.37 |
| 2024-11-01 | -69.65 |
| 2024-10-31 | -69.37 |
| 2024-10-30 | -68.94 |
| 2024-10-29 | -69.65 |
| 2024-10-28 | -71.22 |
| 2024-10-25 | -72.93 |
| 2024-10-24 | -72.36 |
| 2024-10-23 | -73.22 |
| 2024-10-22 | -69.23 |
| 2024-10-21 | -69.23 |
| 2024-10-18 | -68.94 |
| 2024-10-17 | -69.51 |
| 2024-10-16 | -69.51 |
| 2024-10-15 | -69.51 |
| 2024-10-14 | -69.23 |
| 2024-10-10 | -68.80 |
| 2024-10-09 | -68.66 |
| 2024-10-08 | -67.94 |
| 2024-10-07 | -68.66 |
| 2024-10-04 | -72.93 |
| 2024-10-03 | -74.21 |
| 2024-10-02 | -74.50 |
| 2024-09-30 | -74.64 |
| 2024-09-27 | -74.64 |
| 2024-09-26 | -74.21 |
| 2024-09-25 | -74.36 |
| 2024-09-24 | -74.36 |
| 2024-09-23 | -74.36 |
| 2024-09-20 | -74.93 |
| 2024-09-19 | -74.93 |
| 2024-09-17 | -74.07 |
| 2024-09-16 | -74.07 |
| 2024-09-13 | -74.07 |
| 2024-09-12 | -73.79 |
| 2024-09-11 | -73.79 |
| 2024-09-10 | -74.36 |
| 2024-09-09 | -74.36 |
| 2024-09-05 | -74.36 |
| 2024-09-04 | -74.36 |
| 2024-09-03 | -74.36 |
| 2024-09-02 | -73.22 |
| 2024-08-30 | -73.22 |
| 2024-08-29 | -73.22 |
| 2024-08-28 | -73.22 |
| 2024-08-27 | -73.22 |
| 2024-08-26 | -73.22 |
| 2024-08-23 | -73.22 |
| 2024-08-22 | -73.22 |
| 2024-08-21 | -70.08 |
| 2024-08-20 | -70.08 |
| 2024-08-19 | -70.08 |
| 2024-08-16 | -70.08 |
| 2024-08-15 | -70.08 |
| 2024-08-14 | -70.08 |
| 2024-08-13 | -70.08 |
| 2024-08-12 | -70.08 |
| 2024-08-09 | -70.08 |
| 2024-08-08 | -70.08 |
| 2024-08-07 | -70.08 |
| 2024-08-06 | -70.08 |
| 2024-08-05 | -70.08 |
| 2024-08-02 | -70.08 |
| 2024-08-01 | -70.08 |
| 2024-07-31 | -70.08 |
| 2024-07-30 | -70.08 |
| 2024-07-29 | -70.08 |
| 2024-07-26 | -70.08 |
| 2024-07-25 | -70.08 |
| 2024-07-24 | -70.08 |
| 2024-07-23 | -70.08 |
| 2024-07-22 | -70.08 |
| 2024-07-19 | -70.08 |
| 2024-07-18 | -69.37 |
| 2024-07-17 | -69.37 |
| 2024-07-16 | -70.79 |
| 2024-07-15 | -74.36 |
| 2024-07-12 | -74.21 |
| 2024-07-11 | -73.50 |
| 2024-07-10 | -72.22 |
| 2024-07-09 | -70.94 |
| 2024-07-08 | -69.37 |
| 2024-07-05 | -69.37 |
| 2024-07-04 | -69.37 |
| 2024-07-03 | -69.37 |
| 2024-07-02 | -69.37 |
| 2024-06-28 | -69.37 |
| 2024-06-27 | -69.37 |
| 2024-06-26 | -69.37 |
| 2024-06-25 | -69.37 |
| 2024-06-24 | -70.37 |
| 2024-06-21 | -70.37 |
| 2024-06-20 | -68.66 |
| 2024-06-19 | -68.66 |
| 2024-06-18 | -69.51 |
| 2024-06-17 | -69.51 |
| 2024-06-14 | -68.09 |
| 2024-06-13 | -67.94 |
| 2024-06-12 | -67.52 |
| 2024-06-11 | -67.09 |
| 2024-06-07 | -66.95 |
| 2024-06-06 | -66.95 |
| 2024-06-05 | -66.95 |
| 2024-06-04 | -66.81 |
| 2024-06-03 | -66.66 |
| 2024-05-31 | -66.66 |
| 2024-05-30 | -66.66 |
| 2024-05-29 | -66.66 |
| 2024-05-28 | -65.38 |
| 2024-05-27 | -65.95 |
| 2024-05-24 | -65.95 |
| 2024-05-23 | -65.95 |
| 2024-05-22 | -65.95 |
| 2024-05-21 | -64.38 |
| 2024-05-20 | -64.38 |
| 2024-05-17 | -64.38 |
| 2024-05-16 | -64.81 |
| 2024-05-14 | -64.81 |
| 2024-05-13 | -64.81 |
| 2024-05-10 | -64.81 |
| 2024-05-09 | -64.53 |
| 2024-05-08 | -65.38 |
| 2024-05-07 | -64.67 |
| 2024-05-06 | -64.67 |
| 2024-05-03 | -67.80 |
| 2024-05-02 | -64.53 |
| 2024-04-30 | -64.67 |
| 2024-04-29 | -67.37 |
| 2024-04-26 | -64.53 |
| 2024-04-25 | -64.53 |
| 2024-04-24 | -64.53 |
| 2024-04-23 | -66.09 |
| 2024-04-22 | -64.38 |
| 2024-04-19 | -64.38 |
| 2024-04-18 | -64.38 |
| 2024-04-17 | -64.38 |
| 2024-04-16 | -69.08 |
| 2024-04-15 | -68.94 |
| 2024-04-12 | -68.94 |
| 2024-04-11 | -67.94 |
| 2024-04-10 | -68.66 |
| 2024-04-09 | -68.66 |
| 2024-04-08 | -68.51 |
| 2024-04-05 | -68.80 |
| 2024-04-03 | -68.09 |
| 2024-04-02 | -68.09 |
| 2024-03-28 | -67.94 |
| 2024-03-27 | -67.66 |
| 2024-03-26 | -67.52 |
| 2024-03-25 | -65.95 |
| 2024-03-22 | -65.67 |
| 2024-03-21 | -65.67 |
| 2024-03-20 | -65.67 |
| 2024-03-19 | -66.66 |
| 2024-03-18 | -66.09 |
| 2024-03-15 | -65.95 |
| 2024-03-14 | -65.95 |
| 2024-03-13 | -65.95 |
| 2024-03-12 | -65.95 |
| 2024-03-11 | -67.52 |
| 2024-03-08 | -64.53 |
| 2024-03-07 | -65.52 |
| 2024-03-06 | -65.52 |
| 2024-03-05 | -65.52 |
| 2024-03-04 | -65.52 |
| 2024-03-01 | -65.52 |
| 2024-02-29 | -65.52 |
| 2024-02-28 | -65.52 |
| 2024-02-27 | -65.52 |
| 2024-02-26 | -65.52 |
| 2024-02-23 | -65.52 |
| 2024-02-22 | -65.52 |
| 2024-02-21 | -66.95 |
| 2024-02-20 | -66.95 |
| 2024-02-19 | -66.81 |
| 2024-02-16 | -67.52 |
| 2024-02-15 | -67.23 |
| 2024-02-14 | -66.95 |
| 2024-02-09 | -66.24 |
| 2024-02-08 | -67.66 |
| 2024-02-07 | -65.67 |
| 2024-02-06 | -68.09 |
| 2024-02-05 | -66.81 |
| 2024-02-02 | -62.96 |
| 2024-02-01 | -62.96 |
| 2024-01-31 | -63.67 |
| 2024-01-30 | -63.67 |
| 2024-01-29 | -63.67 |
| 2024-01-26 | -64.38 |
| 2024-01-25 | -66.95 |
| 2024-01-24 | -66.81 |
| 2024-01-23 | -66.81 |
| 2024-01-22 | -66.66 |
| 2024-01-19 | -68.23 |
| 2024-01-18 | -67.37 |
| 2024-01-17 | -67.52 |
| 2024-01-16 | -67.52 |
| 2024-01-15 | -67.09 |
| 2024-01-12 | -65.95 |
| 2024-01-11 | -65.95 |
| 2024-01-10 | -62.96 |
| 2024-01-09 | -63.67 |
| 2024-01-08 | -63.67 |
| 2024-01-05 | -63.67 |
| 2024-01-04 | -62.96 |
| 2024-01-03 | -62.96 |
| 2024-01-02 | -62.96 |
| 2023-12-29 | -62.96 |
| 2023-12-28 | -62.96 |
| 2023-12-27 | -64.38 |
| 2023-12-22 | -62.96 |
| 2023-12-21 | -62.96 |
| 2023-12-20 | -64.67 |
| 2023-12-19 | -64.38 |
| 2023-12-18 | -64.38 |
| 2023-12-15 | -64.38 |
| 2023-12-14 | -64.38 |
| 2023-12-13 | -65.67 |
| 2023-12-12 | -65.67 |
| 2023-12-11 | -65.67 |
| 2023-12-08 | -65.67 |
| 2023-12-07 | -65.67 |
| 2023-12-06 | -65.67 |
| 2023-12-05 | -65.67 |
| 2023-12-04 | -65.67 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -62.96 |
| 2023-11-29 | -62.96 |
| 2023-11-28 | -62.96 |
| 2023-11-27 | -62.96 |
| 2023-11-24 | -62.96 |
| 2023-11-23 | -62.96 |
| 2023-11-22 | -62.96 |
| 2023-11-21 | -62.25 |
| 2023-11-20 | -61.53 |
| 2023-11-17 | -61.53 |
| 2023-11-16 | -61.53 |
| 2023-11-15 | -61.53 |
| 2023-11-14 | -61.53 |
| 2023-11-13 | -60.82 |
| 2023-11-10 | -60.82 |
| 2023-11-09 | -60.82 |
| 2023-11-08 | -61.53 |
| 2023-11-07 | -60.82 |
| 2023-11-06 | -60.82 |
| 2023-11-03 | -60.11 |
| 2023-11-02 | -59.40 |
| 2023-11-01 | -60.82 |
| 2023-10-31 | -65.81 |
| 2023-10-30 | -65.81 |
| 2023-10-27 | -65.81 |
| 2023-10-26 | -65.67 |
| 2023-10-25 | -65.67 |
| 2023-10-24 | -62.25 |
| 2023-10-20 | -62.25 |
| 2023-10-19 | -62.25 |
| 2023-10-18 | -62.25 |
| 2023-10-17 | -60.82 |
| 2023-10-16 | -60.82 |
| 2023-10-13 | -60.82 |
| 2023-10-12 | -62.96 |
| 2023-10-11 | -61.53 |
| 2023-10-10 | -62.96 |
| 2023-10-09 | -65.10 |
| 2023-10-06 | -63.67 |
| 2023-10-05 | -65.10 |
| 2023-10-04 | -62.96 |
| 2023-10-03 | -64.53 |
| 2023-09-29 | -64.53 |
| 2023-09-28 | -64.53 |
| 2023-09-27 | -64.53 |
| 2023-09-26 | -65.67 |
| 2023-09-25 | -64.67 |
| 2023-09-22 | -64.67 |
| 2023-09-21 | -64.67 |
| 2023-09-20 | -63.67 |
| 2023-09-19 | -63.67 |
| 2023-09-18 | -63.67 |
| 2023-09-15 | -63.67 |
| 2023-09-14 | -63.67 |
| 2023-09-13 | -62.96 |
| 2023-09-12 | -62.96 |
| 2023-09-11 | -62.96 |
| 2023-09-07 | -62.96 |
| 2023-09-06 | -60.82 |
| 2023-09-05 | -60.82 |
| 2023-09-04 | -60.82 |
| 2023-08-31 | -62.96 |
| 2023-08-30 | -62.96 |
| 2023-08-29 | -64.38 |
| 2023-08-28 | -64.95 |
| 2023-08-25 | -62.96 |
| 2023-08-24 | -62.96 |
| 2023-08-23 | -59.40 |
| 2023-08-22 | -59.40 |
| 2023-08-21 | -61.53 |
| 2023-08-18 | -60.11 |
| 2023-08-17 | -60.82 |
| 2023-08-16 | -60.11 |
| 2023-08-15 | -60.11 |
| 2023-08-14 | -60.11 |
| 2023-08-11 | -57.97 |
| 2023-08-10 | -57.97 |
| 2023-08-09 | -60.11 |
| 2023-08-08 | -57.97 |
| 2023-08-07 | -57.97 |
| 2023-08-04 | -55.84 |
| 2023-08-03 | -60.11 |
| 2023-08-02 | -58.68 |
| 2023-08-01 | -59.40 |
| 2023-07-31 | -58.68 |
| 2023-07-28 | -58.68 |
| 2023-07-27 | -60.82 |
| 2023-07-26 | -60.82 |
| 2023-07-25 | -60.82 |
| 2023-07-24 | -60.11 |
| 2023-07-21 | -57.97 |
| 2023-07-20 | -57.97 |
| 2023-07-19 | -59.40 |
| 2023-07-18 | -57.97 |
| 2023-07-14 | -58.68 |
| 2023-07-13 | -57.97 |
| 2023-07-12 | -57.97 |
| 2023-07-11 | -57.97 |
| 2023-07-10 | -58.68 |
| 2023-07-07 | -57.97 |
| 2023-07-06 | -57.97 |
| 2023-07-05 | -59.40 |
| 2023-07-04 | -59.40 |
| 2023-07-03 | -59.40 |
| 2023-06-30 | -58.68 |
| 2023-06-29 | -58.68 |
| 2023-06-28 | -58.68 |
| 2023-06-27 | -57.97 |
| 2023-06-26 | -57.97 |
| 2023-06-23 | -57.26 |
| 2023-06-21 | -58.68 |
| 2023-06-20 | -58.68 |
| 2023-06-19 | -57.97 |
| 2023-06-16 | -57.26 |
| 2023-06-15 | -56.55 |
| 2023-06-14 | -56.55 |
| 2023-06-13 | -55.12 |
| 2023-06-12 | -57.26 |
| 2023-06-09 | -57.97 |
| 2023-06-08 | -58.68 |
| 2023-06-07 | -60.82 |
| 2023-06-06 | -59.40 |
| 2023-06-05 | -58.68 |
| 2023-06-02 | -58.68 |
| 2023-06-01 | -57.97 |
| 2023-05-31 | -58.68 |
| 2023-05-30 | -57.97 |
| 2023-05-29 | -57.26 |
| 2023-05-25 | -57.26 |
| 2023-05-24 | -58.68 |
| 2023-05-23 | -58.68 |
| 2023-05-22 | -58.68 |
| 2023-05-19 | -60.11 |
| 2023-05-18 | -57.97 |
| 2023-05-17 | -57.97 |
| 2023-05-16 | -57.26 |
| 2023-05-15 | -57.97 |
| 2023-05-12 | -58.68 |
| 2023-05-11 | -58.68 |
| 2023-05-10 | -57.97 |
| 2023-05-09 | -57.26 |
| 2023-05-08 | -56.55 |
| 2023-05-05 | -56.55 |
| 2023-05-04 | -57.26 |
| 2023-05-03 | -58.68 |
| 2023-05-02 | -60.82 |
| 2023-04-28 | -59.40 |
| 2023-04-27 | -60.11 |
| 2023-04-26 | -60.11 |
| 2023-04-25 | -55.84 |
| 2023-04-24 | -55.84 |
| 2023-04-21 | -55.84 |
| 2023-04-20 | -55.84 |
| 2023-04-19 | -55.12 |
| 2023-04-18 | -55.12 |
| 2023-04-17 | -55.12 |
| 2023-04-14 | -55.12 |
| 2023-04-13 | -55.12 |
| 2023-04-12 | -55.12 |
| 2023-04-11 | -55.84 |
| 2023-04-06 | -55.12 |
| 2023-04-04 | -55.12 |
| 2023-04-03 | -55.12 |
| 2023-03-31 | -55.12 |
| 2023-03-30 | -55.12 |
| 2023-03-29 | -57.26 |
| 2023-03-28 | -57.26 |
| 2023-03-27 | -57.26 |
| 2023-03-24 | -57.26 |
| 2023-03-23 | -57.26 |
| 2023-03-22 | -57.26 |
| 2023-03-21 | -56.55 |
| 2023-03-20 | -55.12 |
| 2023-03-17 | -55.12 |
| 2023-03-16 | -54.41 |
| 2023-03-15 | -53.70 |
| 2023-03-14 | -55.84 |
| 2023-03-13 | -55.84 |
| 2023-03-10 | -55.12 |
| 2023-03-09 | -53.70 |
| 2023-03-08 | -52.27 |
| 2023-03-07 | -57.26 |
| 2023-03-06 | -52.99 |
| 2023-03-03 | -52.99 |
| 2023-03-02 | -52.27 |
| 2023-03-01 | -51.56 |
| 2023-02-28 | -50.85 |
| 2023-02-27 | -50.85 |
| 2023-02-24 | -52.27 |
| 2023-02-23 | -52.27 |
| 2023-02-22 | -52.27 |
| 2023-02-21 | -52.27 |
| 2023-02-20 | -51.56 |
| 2023-02-17 | -51.56 |
| 2023-02-16 | -52.27 |
| 2023-02-15 | -52.99 |
| 2023-02-14 | -52.99 |
| 2023-02-13 | -55.84 |
| 2023-02-10 | -57.26 |
| 2023-02-09 | -57.26 |
| 2023-02-08 | -55.12 |
| 2023-02-07 | -56.55 |
| 2023-02-06 | -50.85 |
| 2023-02-03 | -52.99 |
| 2023-02-02 | -52.99 |
| 2023-02-01 | -52.99 |
| 2023-01-31 | -52.27 |
| 2023-01-30 | -50.85 |
| 2023-01-27 | -50.85 |
| 2023-01-26 | -49.42 |
| 2023-01-20 | -51.56 |
| 2023-01-19 | -51.56 |
| 2023-01-18 | -54.41 |
| 2023-01-17 | -54.41 |
| 2023-01-16 | -54.41 |
| 2023-01-13 | -54.41 |
| 2023-01-12 | -56.55 |
| 2023-01-11 | -52.99 |
| 2023-01-10 | -52.99 |
| 2023-01-09 | -52.99 |
| 2023-01-06 | -52.99 |
| 2023-01-05 | -52.27 |
| 2023-01-04 | -52.27 |
| 2023-01-03 | -52.27 |
| 2022-12-30 | -56.55 |
| 2022-12-29 | -55.12 |
| 2022-12-28 | -58.68 |
| 2022-12-23 | -57.97 |
| 2022-12-22 | -57.97 |
| 2022-12-21 | -55.84 |
| 2022-12-20 | -55.12 |
| 2022-12-19 | -50.14 |
| 2022-12-16 | -50.14 |
| 2022-12-15 | -50.14 |
| 2022-12-14 | -50.14 |
| 2022-12-13 | -50.14 |
| 2022-12-12 | -52.27 |
| 2022-12-09 | -54.41 |
| 2022-12-08 | -52.27 |
| 2022-12-07 | -51.56 |
| 2022-12-06 | -52.99 |
| 2022-12-05 | -53.70 |
| 2022-12-02 | -52.99 |
| 2022-12-01 | -51.56 |
| 2022-11-30 | -51.56 |
| 2022-11-29 | -51.56 |
| 2022-11-28 | -53.70 |
| 2022-11-25 | -53.70 |
| 2022-11-24 | -53.70 |
| 2022-11-23 | -52.99 |
| 2022-11-22 | -53.70 |
| 2022-11-21 | -52.27 |
| 2022-11-18 | -50.85 |
| 2022-11-17 | -52.99 |
| 2022-11-16 | -53.70 |
| 2022-11-15 | -50.14 |
| 2022-11-14 | -43.01 |
| 2022-11-11 | -44.44 |
| 2022-11-10 | -48.00 |
| 2022-11-09 | -50.14 |
| 2022-11-08 | -49.42 |
| 2022-11-07 | -49.42 |
| 2022-11-04 | -50.85 |
| 2022-11-03 | -50.14 |
| 2022-11-02 | -53.70 |
| 2022-11-01 | -51.56 |
| 2022-10-31 | -53.70 |
| 2022-10-28 | -52.27 |
| 2022-10-27 | -51.56 |
| 2022-10-26 | -51.56 |
| 2022-10-25 | -51.56 |
| 2022-10-24 | -52.27 |
| 2022-10-21 | -52.27 |
| 2022-10-20 | -48.71 |
| 2022-10-19 | -47.29 |
| 2022-10-18 | -45.15 |
| 2022-10-17 | -48.71 |
| 2022-10-14 | -49.42 |
| 2022-10-13 | -52.27 |
| 2022-10-12 | -54.41 |
| 2022-10-11 | -46.57 |
| 2022-10-10 | -46.57 |
| 2022-10-07 | -46.57 |
| 2022-10-06 | -46.57 |
| 2022-10-05 | -48.71 |
| 2022-10-03 | -45.86 |
| 2022-09-30 | -45.86 |
| 2022-09-29 | -45.15 |
| 2022-09-28 | -45.15 |
| 2022-09-27 | -45.15 |
| 2022-09-26 | -45.15 |
| 2022-09-23 | -45.86 |
| 2022-09-22 | -48.00 |
| 2022-09-21 | -48.00 |
| 2022-09-20 | -46.57 |
| 2022-09-19 | -45.15 |
| 2022-09-16 | -43.73 |
| 2022-09-15 | -43.73 |
| 2022-09-14 | -43.73 |
| 2022-09-13 | -43.73 |
| 2022-09-09 | -44.44 |
| 2022-09-08 | -45.86 |
| 2022-09-07 | -44.44 |
| 2022-09-06 | -48.00 |
| 2022-09-05 | -46.57 |
| 2022-09-02 | -48.71 |
| 2022-09-01 | -45.86 |
| 2022-08-31 | -45.15 |
| 2022-08-30 | -45.15 |
| 2022-08-29 | -45.15 |
| 2022-08-26 | -47.29 |
| 2022-08-25 | -52.27 |
| 2022-08-24 | -52.27 |
| 2022-08-23 | -50.85 |
| 2022-08-22 | -50.85 |
| 2022-08-19 | -50.85 |
| 2022-08-18 | -50.85 |
| 2022-08-17 | -50.85 |
| 2022-08-16 | -50.85 |
| 2022-08-15 | -50.14 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -50.14 |
| 2022-08-10 | -52.27 |
| 2022-08-09 | -57.26 |
| 2022-08-08 | -57.26 |
| 2022-08-05 | -57.26 |
| 2022-08-04 | -57.26 |
| 2022-08-03 | -58.68 |
| 2022-08-02 | -57.97 |
| 2022-08-01 | -56.55 |
| 2022-07-29 | -55.84 |
| 2022-07-28 | -55.84 |
| 2022-07-27 | -52.99 |
| 2022-07-26 | -52.99 |
| 2022-07-25 | -50.85 |
| 2022-07-22 | -50.85 |
| 2022-07-21 | -45.86 |
| 2022-07-20 | -45.86 |
| 2022-07-19 | -45.86 |
| 2022-07-18 | -45.86 |
| 2022-07-15 | -47.29 |
| 2022-07-14 | -47.29 |
| 2022-07-13 | -47.29 |
| 2022-07-12 | -46.57 |
| 2022-07-11 | -45.15 |
| 2022-07-08 | -45.86 |
| 2022-07-07 | -45.15 |
| 2022-07-06 | -45.15 |
| 2022-07-05 | -44.44 |
| 2022-07-04 | -44.44 |
| 2022-06-30 | -44.44 |
| 2022-06-29 | -44.44 |
| 2022-06-28 | -41.59 |
| 2022-06-27 | -41.59 |
| 2022-06-24 | -46.57 |
| 2022-06-23 | -45.15 |
| 2022-06-22 | -45.15 |
| 2022-06-21 | -44.44 |
| 2022-06-20 | -44.44 |
| 2022-06-17 | -44.44 |
| 2022-06-16 | -46.57 |
| 2022-06-15 | -46.57 |
| 2022-06-14 | -46.57 |
| 2022-06-13 | -46.57 |
| 2022-06-10 | -46.57 |
| 2022-06-09 | -46.57 |
| 2022-06-08 | -46.57 |
| 2022-06-07 | -45.15 |
| 2022-06-06 | -45.15 |
| 2022-06-02 | -45.15 |
| 2022-06-01 | -45.15 |
| 2022-05-31 | -45.15 |
| 2022-05-30 | -45.15 |
| 2022-05-27 | -45.15 |
| 2022-05-26 | -45.15 |
| 2022-05-25 | -44.44 |
| 2022-05-24 | -44.44 |
| 2022-05-23 | -45.15 |
| 2022-05-20 | -45.86 |
| 2022-05-19 | -49.42 |
| 2022-05-18 | -48.00 |
| 2022-05-17 | -48.00 |
| 2022-05-16 | -47.29 |
| 2022-05-13 | -50.14 |
| 2022-05-12 | -50.14 |
| 2022-05-11 | -48.00 |
| 2022-05-10 | -48.00 |
| 2022-05-06 | -48.00 |
| 2022-05-05 | -48.00 |
| 2022-05-04 | -49.42 |
| 2022-05-03 | -50.85 |
| 2022-04-29 | -50.85 |
| 2022-04-28 | -50.85 |
| 2022-04-27 | -48.71 |
| 2022-04-26 | -48.71 |
| 2022-04-25 | -48.71 |
| 2022-04-22 | -47.29 |
| 2022-04-21 | -46.57 |
| 2022-04-20 | -47.29 |
| 2022-04-19 | -46.57 |
| 2022-04-14 | -46.57 |
| 2022-04-13 | -45.86 |
| 2022-04-12 | -44.44 |
| 2022-04-11 | -44.44 |
| 2022-04-08 | -44.44 |
| 2022-04-07 | -45.86 |
| 2022-04-06 | -48.00 |
| 2022-04-04 | -43.01 |
| 2022-04-01 | -43.73 |
| 2022-03-31 | -48.71 |
| 2022-03-30 | -48.00 |
| 2022-03-29 | -48.00 |
| 2022-03-28 | -48.00 |
| 2022-03-25 | -45.86 |
| 2022-03-24 | -42.30 |
| 2022-03-23 | -42.30 |
| 2022-03-22 | -41.59 |
| 2022-03-21 | -41.59 |
| 2022-03-18 | -43.01 |
| 2022-03-17 | -43.01 |
| 2022-03-16 | -44.44 |
| 2022-03-15 | -43.73 |
| 2022-03-14 | -44.44 |
| 2022-03-11 | -49.42 |
| 2022-03-10 | -48.00 |
| 2022-03-09 | -46.57 |
| 2022-03-08 | -50.85 |
| 2022-03-07 | -50.85 |
| 2022-03-04 | -49.42 |
| 2022-03-03 | -48.00 |
| 2022-03-02 | -50.14 |
| 2022-03-01 | -48.71 |
| 2022-02-28 | -45.86 |
| 2022-02-25 | -46.57 |
| 2022-02-24 | -46.57 |
| 2022-02-23 | -46.57 |
| 2022-02-22 | -45.86 |
| 2022-02-21 | -46.57 |
| 2022-02-18 | -46.57 |
| 2022-02-17 | -45.86 |
| 2022-02-16 | -45.86 |
| 2022-02-15 | -45.86 |
| 2022-02-14 | -45.86 |
| 2022-02-11 | -45.86 |
| 2022-02-10 | -43.73 |
| 2022-02-09 | -43.73 |
| 2022-02-08 | -44.44 |
| 2022-02-07 | -42.30 |
| 2022-02-04 | -42.30 |
| 2022-01-31 | -43.01 |
| 2022-01-28 | -43.01 |
| 2022-01-27 | -43.01 |
| 2022-01-26 | -43.01 |
| 2022-01-25 | -43.01 |
| 2022-01-24 | -45.15 |
| 2022-01-21 | -42.30 |
| 2022-01-20 | -40.88 |
| 2022-01-19 | -42.30 |
| 2022-01-18 | -42.30 |
| 2022-01-17 | -42.30 |
| 2022-01-14 | -42.30 |
| 2022-01-13 | -42.30 |
| 2022-01-12 | -43.01 |
| 2022-01-11 | -41.59 |
| 2022-01-10 | -40.16 |
| 2022-01-07 | -42.30 |
| 2022-01-06 | -37.31 |
| 2022-01-05 | -37.31 |
| 2022-01-04 | -40.16 |
| 2022-01-03 | -43.01 |
| 2021-12-31 | -43.73 |
| 2021-12-30 | -43.73 |
| 2021-12-29 | -39.45 |
| 2021-12-28 | -40.16 |
| 2021-12-24 | -35.89 |
| 2021-12-23 | -27.34 |
| 2021-12-22 | -33.04 |
| 2021-12-21 | -35.89 |
| 2021-12-20 | -40.16 |
| 2021-12-17 | -40.16 |
| 2021-12-16 | -40.16 |
| 2021-12-15 | -42.30 |
| 2021-12-14 | -42.30 |
| 2021-12-13 | -40.16 |
| 2021-12-10 | -40.16 |
| 2021-12-09 | -38.74 |
| 2021-12-08 | -40.88 |
| 2021-12-07 | -41.59 |
| 2021-12-06 | -40.88 |
| 2021-12-03 | -41.59 |
| 2021-12-02 | -41.59 |
| 2021-12-01 | -40.16 |
| 2021-11-30 | -40.16 |
| 2021-11-29 | -40.16 |
| 2021-11-26 | -38.74 |
| 2021-11-25 | -37.31 |
| 2021-11-24 | -35.89 |
| 2021-11-23 | -38.74 |
| 2021-11-22 | -31.62 |
| 2021-11-19 | -36.60 |
| 2021-11-18 | -36.60 |
| 2021-11-17 | -32.33 |
| 2021-11-16 | -31.62 |
| 2021-11-15 | -31.62 |
| 2021-11-12 | -31.62 |
| 2021-11-11 | -31.62 |
| 2021-11-10 | -33.04 |
| 2021-11-09 | -31.62 |
| 2021-11-08 | -31.62 |
| 2021-11-05 | -33.04 |
| 2021-11-04 | -30.90 |
| 2021-11-03 | -30.19 |
| 2021-11-02 | -33.75 |
| 2021-11-01 | -35.89 |
| 2021-10-29 | -35.89 |
| 2021-10-28 | -38.74 |
| 2021-10-27 | -41.59 |
| 2021-10-26 | -46.57 |
| 2021-10-25 | -46.57 |
| 2021-10-22 | -31.62 |
| 2021-10-21 | -38.03 |
| 2021-10-20 | -35.18 |
| 2021-10-19 | -35.18 |
| 2021-10-18 | -35.18 |
| 2021-10-15 | -35.89 |
| 2021-10-12 | -35.18 |
| 2021-10-11 | -33.75 |
| 2021-10-08 | -35.18 |
| 2021-10-07 | -33.75 |
| 2021-10-06 | -35.89 |
| 2021-10-05 | -30.19 |
| 2021-10-04 | -38.74 |
| 2021-09-30 | -38.74 |
| 2021-09-29 | -38.03 |
| 2021-09-28 | -37.31 |
| 2021-09-27 | -38.03 |
| 2021-09-24 | -37.31 |
| 2021-09-23 | -37.31 |
| 2021-09-21 | -37.31 |
| 2021-09-20 | -40.88 |
| 2021-09-17 | -34.46 |
| 2021-09-16 | -34.46 |
| 2021-09-15 | -33.04 |
| 2021-09-14 | -33.04 |
| 2021-09-13 | -32.33 |
| 2021-09-10 | -28.77 |
| 2021-09-09 | -31.62 |
| 2021-09-08 | -30.19 |
| 2021-09-07 | -30.90 |
| 2021-09-06 | -35.89 |
| 2021-09-03 | -40.16 |
| 2021-09-02 | -37.31 |
| 2021-09-01 | -35.89 |
| 2021-08-31 | -35.89 |
| 2021-08-30 | -33.75 |
| 2021-08-27 | -32.33 |
| 2021-08-26 | -30.19 |
| 2021-08-25 | -28.77 |
| 2021-08-24 | -31.62 |
| 2021-08-23 | -30.19 |
| 2021-08-20 | -30.19 |
| 2021-08-19 | -30.90 |
| 2021-08-18 | -29.48 |
| 2021-08-17 | -29.48 |
| 2021-08-16 | -29.48 |
| 2021-08-13 | -29.48 |
| 2021-08-12 | -30.90 |
| 2021-08-11 | -29.48 |
| 2021-08-10 | -31.62 |
| 2021-08-09 | -37.31 |
| 2021-08-06 | -37.31 |
| 2021-08-05 | -38.74 |
| 2021-08-04 | -37.31 |
| 2021-08-03 | -36.60 |
| 2021-08-02 | -38.74 |
| 2021-07-30 | -36.60 |
| 2021-07-29 | -35.89 |
| 2021-07-28 | -30.19 |
| 2021-07-27 | -35.18 |
| 2021-07-26 | -37.31 |
| 2021-07-23 | -34.46 |
| 2021-07-22 | -31.62 |
| 2021-07-21 | -33.04 |
| 2021-07-20 | -38.03 |
| 2021-07-19 | -25.92 |
| 2021-07-16 | -27.34 |
| 2021-07-15 | -28.77 |
| 2021-07-14 | -30.19 |
| 2021-07-13 | -28.77 |
| 2021-07-12 | -30.19 |
| 2021-07-09 | -30.19 |
| 2021-07-08 | -30.90 |
| 2021-07-07 | -30.90 |
| 2021-07-06 | -28.77 |
| 2021-07-05 | -27.34 |
| 2021-07-02 | -28.77 |
| 2021-06-30 | -27.34 |
| 2021-06-29 | -27.34 |
| 2021-06-28 | -25.92 |
| 2021-06-25 | -28.77 |
| 2021-06-24 | -28.77 |
| 2021-06-23 | -27.34 |
| 2021-06-22 | -25.92 |
| 2021-06-21 | -24.49 |
| 2021-06-18 | -27.34 |
| 2021-06-17 | -30.19 |
| 2021-06-16 | -30.19 |
| 2021-06-15 | -27.34 |
| 2021-06-11 | -25.92 |
| 2021-06-10 | -27.34 |
| 2021-06-09 | -33.75 |
| 2021-06-08 | -33.04 |
| 2021-06-07 | -33.04 |
| 2021-06-04 | -32.33 |
| 2021-06-03 | -30.90 |
| 2021-06-02 | -30.90 |
| 2021-06-01 | -30.90 |
| 2021-05-31 | -23.07 |
| 2021-05-28 | -21.64 |
| 2021-05-27 | -21.64 |
| 2021-05-26 | -23.07 |
| 2021-05-25 | -21.64 |
| 2021-05-24 | -15.94 |
| 2021-05-21 | -18.79 |
| 2021-05-20 | -14.52 |
| 2021-05-18 | -13.09 |
| 2021-05-17 | -14.52 |
| 2021-05-14 | -11.67 |
| 2021-05-13 | -11.67 |
| 2021-05-12 | -14.52 |
| 2021-05-11 | -11.67 |
| 2021-05-10 | -11.67 |
| 2021-05-07 | -10.25 |
| 2021-05-06 | -10.25 |
| 2021-05-05 | -11.67 |
| 2021-05-04 | -13.09 |
| 2021-05-03 | -14.52 |
| 2021-04-30 | -14.52 |
| 2021-04-29 | -18.79 |
| 2021-04-28 | -15.94 |
| 2021-04-27 | -15.94 |
| 2021-04-26 | -17.37 |
| 2021-04-23 | -15.94 |
| 2021-04-22 | -17.37 |
| 2021-04-21 | -14.52 |
| 2021-04-20 | -18.79 |
| 2021-04-19 | -11.67 |
| 2021-04-16 | -24.49 |
| 2021-04-15 | -17.37 |
| 2021-04-14 | -18.79 |
| 2021-04-13 | -14.52 |
| 2021-04-12 | -21.64 |
| 2021-04-09 | -33.04 |
| 2021-04-08 | -31.62 |
| 2021-04-07 | -35.89 |
| 2021-04-01 | -40.16 |
| 2021-03-31 | -40.88 |
| 2021-03-30 | -40.88 |
| 2021-03-29 | -40.88 |
| 2021-03-26 | -40.88 |
| 2021-03-25 | -40.16 |
| 2021-03-24 | -39.45 |
| 2021-03-23 | -39.45 |
| 2021-03-22 | -40.16 |
| 2021-03-19 | -43.01 |
| 2021-03-18 | -38.74 |
| 2021-03-17 | -38.74 |
| 2021-03-16 | -38.03 |
| 2021-03-15 | -38.74 |
| 2021-03-12 | -40.16 |
| 2021-03-11 | -41.59 |
| 2021-03-10 | -40.88 |
| 2021-03-09 | -40.88 |
| 2021-03-08 | -41.59 |
| 2021-03-05 | -41.59 |
| 2021-03-04 | -42.30 |
| 2021-03-03 | -40.16 |
| 2021-03-02 | -39.45 |
| 2021-03-01 | -38.74 |
| 2021-02-26 | -42.30 |
| 2021-02-25 | -43.73 |
| 2021-02-24 | -46.57 |
| 2021-02-23 | -45.15 |
| 2021-02-22 | -47.29 |
| 2021-02-19 | -48.71 |
| 2021-02-18 | -48.00 |
| 2021-02-17 | -46.57 |
| 2021-02-16 | -46.57 |
| 2021-02-11 | -48.71 |
| 2021-02-10 | -48.71 |
| 2021-02-09 | -48.00 |
| 2021-02-08 | -48.00 |
| 2021-02-05 | -47.29 |
| 2021-02-04 | -45.86 |
| 2021-02-03 | -47.29 |
| 2021-02-02 | -47.29 |
| 2021-02-01 | -45.86 |
| 2021-01-29 | -45.86 |
| 2021-01-28 | -44.44 |
| 2021-01-27 | -45.86 |
| 2021-01-26 | -47.29 |
| 2021-01-25 | -47.29 |
| 2021-01-22 | -46.57 |
| 2021-01-21 | -45.86 |
| 2021-01-20 | -45.15 |
| 2021-01-19 | -43.73 |
| 2021-01-18 | -43.01 |
| 2021-01-15 | -44.44 |
| 2021-01-14 | -45.86 |
| 2021-01-13 | -42.30 |
| 2021-01-12 | -44.44 |
| 2021-01-11 | -45.86 |
| 2021-01-08 | -48.00 |
| 2021-01-07 | -44.44 |
| 2021-01-06 | -45.86 |
| 2021-01-05 | -45.86 |
| 2021-01-04 | -48.00 |
| 2020-12-31 | -47.29 |
| 2020-12-30 | -47.29 |
| 2020-12-29 | -47.29 |
| 2020-12-28 | -46.57 |
| 2020-12-24 | -45.86 |
| 2020-12-23 | -44.44 |
| 2020-12-22 | -45.15 |
| 2020-12-21 | -44.44 |
| 2020-12-18 | -45.86 |
| 2020-12-17 | -45.86 |
| 2020-12-16 | -44.44 |
| 2020-12-15 | -44.44 |
| 2020-12-14 | -46.57 |
| 2020-12-11 | -46.57 |
| 2020-12-10 | -48.00 |
| 2020-12-09 | -47.29 |
| 2020-12-08 | -47.29 |
| 2020-12-07 | -48.71 |
| 2020-12-04 | -52.99 |
| 2020-12-03 | -52.27 |
| 2020-12-02 | -52.27 |
| 2020-12-01 | -52.27 |
| 2020-11-30 | -53.70 |
| 2020-11-27 | -51.56 |
| 2020-11-26 | -52.27 |
| 2020-11-25 | -52.27 |
| 2020-11-24 | -52.27 |
| 2020-11-23 | -51.56 |
| 2020-11-20 | -52.27 |
| 2020-11-19 | -51.56 |
| 2020-11-18 | -50.85 |
| 2020-11-17 | -51.56 |
| 2020-11-16 | -53.70 |
| 2020-11-13 | -53.70 |
| 2020-11-12 | -54.41 |
| 2020-11-11 | -52.99 |
| 2020-11-10 | -52.27 |
| 2020-11-09 | -54.41 |
| 2020-11-06 | -53.70 |
| 2020-11-05 | -54.41 |
| 2020-11-04 | -54.41 |
| 2020-11-03 | -55.84 |
| 2020-11-02 | -52.99 |
| 2020-10-30 | -54.41 |
| 2020-10-29 | -52.99 |
| 2020-10-28 | -53.70 |
| 2020-10-27 | -52.99 |
| 2020-10-23 | -52.99 |
| 2020-10-22 | -52.99 |
| 2020-10-21 | -52.99 |
| 2020-10-20 | -52.99 |
| 2020-10-19 | -52.27 |
| 2020-10-16 | -52.27 |
| 2020-10-15 | -53.70 |
| 2020-10-14 | -54.41 |
| 2020-10-12 | -54.41 |
| 2020-10-09 | -56.55 |
| 2020-10-08 | -57.26 |
| 2020-10-07 | -56.55 |
| 2020-10-06 | -57.26 |
| 2020-10-05 | -57.26 |
| 2020-09-30 | -59.40 |
| 2020-09-29 | -60.11 |
| 2020-09-28 | -60.11 |
| 2020-09-25 | -61.53 |
| 2020-09-24 | -62.96 |
| 2020-09-23 | -59.40 |
| 2020-09-22 | -62.96 |
| 2020-09-21 | -58.68 |
| 2020-09-18 | -50.14 |
| 2020-09-17 | -43.73 |
| 2020-09-16 | -48.00 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -58.68 |
| 2020-09-11 | -58.68 |
| 2020-09-10 | -58.68 |
| 2020-09-09 | -60.11 |
| 2020-09-08 | -59.40 |
| 2020-09-07 | -59.40 |
| 2020-09-04 | -60.82 |
| 2020-09-03 | -60.82 |
| 2020-09-02 | -60.11 |
| 2020-09-01 | -60.82 |
| 2020-08-31 | -60.82 |
| 2020-08-28 | -60.82 |
| 2020-08-27 | -59.40 |
| 2020-08-26 | -60.82 |
| 2020-08-25 | -60.82 |
| 2020-08-24 | -60.11 |
| 2020-08-21 | -60.11 |
| 2020-08-20 | -60.11 |
| 2020-08-19 | -59.40 |
| 2020-08-18 | -59.40 |
| 2020-08-17 | -60.82 |
| 2020-08-14 | -60.82 |
| 2020-08-13 | -57.97 |
| 2020-08-12 | -58.68 |
| 2020-08-11 | -57.97 |
| 2020-08-10 | -62.25 |
| 2020-08-07 | -61.53 |
| 2020-08-06 | -61.53 |
| 2020-08-05 | -62.25 |
| 2020-08-04 | -62.96 |
| 2020-08-03 | -63.67 |
| 2020-07-31 | -63.67 |
| 2020-07-30 | -64.81 |
| 2020-07-29 | -66.24 |
| 2020-07-28 | -65.81 |
| 2020-07-27 | -65.10 |
| 2020-07-24 | -64.38 |
| 2020-07-23 | -64.38 |
| 2020-07-22 | -59.40 |
| 2020-07-21 | -58.68 |
| 2020-07-20 | -59.40 |
| 2020-07-17 | -61.53 |
| 2020-07-16 | -62.25 |
| 2020-07-15 | -62.25 |
| 2020-07-14 | -62.96 |
| 2020-07-13 | -62.96 |
| 2020-07-10 | -64.38 |
| 2020-07-09 | -64.38 |
| 2020-07-08 | -64.53 |
| 2020-07-07 | -65.67 |
| 2020-07-06 | -65.95 |
| 2020-07-03 | -67.52 |
| 2020-07-02 | -68.23 |
| 2020-06-30 | -68.23 |
| 2020-06-29 | -69.23 |
| 2020-06-26 | -69.51 |
| 2020-06-24 | -67.66 |
| 2020-06-23 | -67.52 |
| 2020-06-22 | -67.52 |
| 2020-06-19 | -67.94 |
| 2020-06-18 | -69.37 |
| 2020-06-17 | -68.94 |
| 2020-06-16 | -68.51 |
| 2020-06-15 | -70.37 |
| 2020-06-12 | -70.37 |
| 2020-06-11 | -70.08 |
| 2020-06-10 | -70.08 |
| 2020-06-09 | -71.51 |
| 2020-06-08 | -71.51 |
| 2020-06-05 | -70.08 |
| 2020-06-04 | -71.65 |
| 2020-06-03 | -71.65 |
| 2020-06-02 | -71.51 |
| 2020-06-01 | -72.36 |
| 2020-05-29 | -71.51 |
| 2020-05-28 | -71.65 |
| 2020-05-27 | -71.65 |
| 2020-05-26 | -71.65 |
| 2020-05-25 | -71.79 |
| 2020-05-22 | -71.51 |
| 2020-05-21 | -71.51 |
| 2020-05-20 | -71.93 |
| 2020-05-19 | -71.65 |
| 2020-05-18 | -70.94 |
| 2020-05-15 | -70.94 |
| 2020-05-14 | -72.08 |
| 2020-05-13 | -72.08 |
| 2020-05-12 | -72.50 |
| 2020-05-11 | -71.65 |
| 2020-05-08 | -71.65 |
| 2020-05-07 | -71.65 |
| 2020-05-06 | -71.51 |
| 2020-05-05 | -71.08 |
| 2020-05-04 | -69.37 |
| 2020-04-29 | -70.65 |
| 2020-04-28 | -70.94 |
| 2020-04-27 | -71.65 |
| 2020-04-24 | -71.79 |
| 2020-04-23 | -72.65 |
| 2020-04-22 | -72.65 |
| 2020-04-21 | -71.79 |
| 2020-04-20 | -72.08 |
| 2020-04-17 | -71.93 |
| 2020-04-16 | -72.36 |
| 2020-04-15 | -72.22 |
| 2020-04-14 | -73.64 |
| 2020-04-09 | -73.79 |
| 2020-04-08 | -73.64 |
| 2020-04-07 | -73.64 |
| 2020-04-06 | -74.36 |
| 2020-04-03 | -74.93 |
| 2020-04-02 | -72.93 |
| 2020-04-01 | -72.79 |
| 2020-03-31 | -72.65 |
| 2020-03-30 | -73.07 |
| 2020-03-27 | -72.36 |
| 2020-03-26 | -72.79 |
| 2020-03-25 | -72.65 |
| 2020-03-24 | -72.22 |
| 2020-03-23 | -74.07 |
| 2020-03-20 | -74.07 |
| 2020-03-19 | -73.50 |
| 2020-03-18 | -72.22 |
| 2020-03-17 | -72.36 |
| 2020-03-16 | -71.79 |
| 2020-03-13 | -71.79 |
| 2020-03-12 | -71.22 |
| 2020-03-11 | -72.36 |
| 2020-03-10 | -70.94 |
| 2020-03-09 | -70.51 |
| 2020-03-06 | -70.51 |
| 2020-03-05 | -70.37 |
| 2020-03-04 | -71.36 |
| 2020-03-03 | -71.08 |
| 2020-03-02 | -71.51 |
| 2020-02-28 | -71.51 |
| 2020-02-27 | -71.51 |
| 2020-02-26 | -71.36 |
| 2020-02-25 | -71.36 |
| 2020-02-24 | -69.94 |
| 2020-02-21 | -71.08 |
| 2020-02-20 | -70.51 |
| 2020-02-19 | -71.22 |
| 2020-02-18 | -69.37 |
| 2020-02-17 | -70.22 |
| 2020-02-14 | -70.22 |
| 2020-02-13 | -70.22 |
| 2020-02-12 | -69.80 |
| 2020-02-11 | -69.08 |
| 2020-02-10 | -70.37 |
| 2020-02-07 | -70.37 |
| 2020-02-06 | -70.37 |
| 2020-02-05 | -71.36 |
| 2020-02-04 | -71.36 |
| 2020-02-03 | -71.36 |
| 2020-01-31 | -71.22 |
| 2020-01-30 | -71.22 |
| 2020-01-29 | -71.22 |
| 2020-01-24 | -71.22 |
| 2020-01-23 | -70.08 |
| 2020-01-22 | -70.08 |
| 2020-01-21 | -70.94 |
| 2020-01-20 | -71.22 |
| 2020-01-17 | -71.08 |
| 2020-01-16 | -71.08 |
| 2020-01-15 | -70.08 |
| 2020-01-14 | -68.66 |
| 2020-01-13 | -68.66 |
| 2020-01-10 | -64.38 |
| 2020-01-09 | -63.67 |
| 2020-01-08 | -63.67 |
| 2020-01-07 | -63.67 |
| 2020-01-06 | -62.96 |
| 2020-01-03 | -62.25 |
| 2020-01-02 | -62.96 |
| 2019-12-31 | -64.38 |
| 2019-12-30 | -64.38 |
| 2019-12-27 | -64.38 |
| 2019-12-24 | -63.67 |
| 2019-12-23 | -62.96 |
| 2019-12-20 | -62.96 |
| 2019-12-19 | -62.96 |
| 2019-12-18 | -62.96 |
| 2019-12-17 | -62.96 |
| 2019-12-16 | -65.10 |
| 2019-12-13 | -67.94 |
| 2019-12-12 | -67.80 |
| 2019-12-11 | -67.80 |
| 2019-12-10 | -67.80 |
| 2019-12-09 | -67.80 |
| 2019-12-06 | -67.23 |
| 2019-12-05 | -67.23 |
| 2019-12-04 | -68.37 |
| 2019-12-03 | -66.95 |
| 2019-12-02 | -67.52 |
| 2019-11-29 | -65.24 |
| 2019-11-28 | -65.24 |
| 2019-11-27 | -65.24 |
| 2019-11-26 | -66.38 |
| 2019-11-25 | -66.38 |
| 2019-11-22 | -66.09 |
| 2019-11-21 | -66.38 |
| 2019-11-20 | -63.67 |
| 2019-11-19 | -61.53 |
| 2019-11-18 | -61.53 |
| 2019-11-15 | -61.53 |
| 2019-11-14 | -61.53 |
| 2019-11-13 | -61.53 |
| 2019-11-12 | -62.96 |
| 2019-11-11 | -62.96 |
| 2019-11-08 | -62.96 |
| 2019-11-07 | -62.96 |
| 2019-11-06 | -62.96 |
| 2019-11-05 | -61.53 |
| 2019-11-04 | -61.53 |
| 2019-11-01 | -61.53 |
| 2019-10-31 | -62.25 |
| 2019-10-30 | -62.25 |
| 2019-10-29 | -63.67 |
| 2019-10-28 | -62.96 |
| 2019-10-25 | -62.96 |
| 2019-10-24 | -62.96 |
| 2019-10-23 | -64.95 |
| 2019-10-22 | -64.95 |
| 2019-10-21 | -64.95 |
| 2019-10-18 | -64.95 |
| 2019-10-17 | -63.67 |
| 2019-10-16 | -65.10 |
| 2019-10-15 | -65.10 |
| 2019-10-14 | -63.67 |
| 2019-10-11 | -65.10 |
| 2019-10-10 | -64.38 |
| 2019-10-09 | -64.38 |
| 2019-10-08 | -65.10 |
| 2019-10-04 | -65.81 |
| 2019-10-03 | -64.67 |
| 2019-10-02 | -62.96 |
| 2019-09-30 | -61.53 |
| 2019-09-27 | -61.53 |
| 2019-09-26 | -61.53 |
| 2019-09-25 | -60.82 |
| 2019-09-24 | -62.25 |
| 2019-09-23 | -62.25 |
| 2019-09-20 | -62.25 |
| 2019-09-19 | -60.82 |
| 2019-09-18 | -60.82 |
| 2019-09-17 | -61.53 |
| 2019-09-16 | -62.96 |
| 2019-09-13 | -64.53 |
| 2019-09-12 | -65.81 |
| 2019-09-11 | -65.81 |
| 2019-09-10 | -66.95 |
| 2019-09-09 | -65.81 |
| 2019-09-06 | -65.81 |
| 2019-09-05 | -67.94 |
| 2019-09-04 | -67.94 |
| 2019-09-03 | -69.08 |
| 2019-09-02 | -69.94 |
| 2019-08-30 | -67.94 |
| 2019-08-29 | -67.94 |
| 2019-08-28 | -65.67 |
| 2019-08-27 | -65.10 |
| 2019-08-26 | -65.38 |
| 2019-08-23 | -65.38 |
| 2019-08-22 | -64.38 |
| 2019-08-21 | -64.38 |
| 2019-08-20 | -63.67 |
| 2019-08-19 | -63.67 |
| 2019-08-16 | -63.67 |
| 2019-08-15 | -63.67 |
| 2019-08-14 | -63.67 |
| 2019-08-13 | -63.67 |
| 2019-08-12 | -64.38 |
| 2019-08-09 | -64.38 |
| 2019-08-08 | -64.38 |
| 2019-08-07 | -64.38 |
| 2019-08-06 | -65.38 |
| 2019-08-05 | -62.25 |
| 2019-08-02 | -62.25 |
| 2019-08-01 | -61.53 |
| 2019-07-31 | -60.11 |
| 2019-07-30 | -60.11 |
| 2019-07-29 | -58.68 |
| 2019-07-26 | -57.26 |
| 2019-07-25 | -57.26 |
| 2019-07-24 | -57.97 |
| 2019-07-23 | -56.55 |
| 2019-07-22 | -56.55 |
| 2019-07-19 | -56.55 |
| 2019-07-18 | -55.84 |
| 2019-07-17 | -55.12 |
| 2019-07-16 | -55.12 |
| 2019-07-15 | -54.41 |
| 2019-07-12 | -53.70 |
| 2019-07-11 | -53.70 |
| 2019-07-10 | -56.55 |
| 2019-07-09 | -56.55 |
| 2019-07-08 | -56.55 |
| 2019-07-05 | -56.55 |
| 2019-07-04 | -56.55 |
| 2019-07-03 | -56.55 |
| 2019-07-02 | -55.84 |
| 2019-06-28 | -56.55 |
| 2019-06-27 | -57.26 |
| 2019-06-26 | -59.40 |
| 2019-06-25 | -59.40 |
| 2019-06-24 | -58.68 |
| 2019-06-21 | -57.97 |
| 2019-06-20 | -57.97 |
| 2019-06-19 | -57.26 |
| 2019-06-18 | -56.55 |
| 2019-06-17 | -57.97 |
| 2019-06-14 | -57.97 |
| 2019-06-13 | -57.97 |
| 2019-06-12 | -57.97 |
| 2019-06-11 | -57.97 |
| 2019-06-10 | -57.26 |
| 2019-06-06 | -57.26 |
| 2019-06-05 | -57.26 |
| 2019-06-04 | -57.26 |
| 2019-06-03 | -55.12 |
| 2019-05-31 | -55.84 |
| 2019-05-30 | -55.84 |
| 2019-05-29 | -57.97 |
| 2019-05-28 | -57.97 |
| 2019-05-27 | -55.84 |
| 2019-05-24 | -55.84 |
| 2019-05-23 | -55.84 |
| 2019-05-22 | -56.55 |
| 2019-05-21 | -54.41 |
| 2019-05-20 | -55.84 |
| 2019-05-17 | -52.99 |
| 2019-05-16 | -51.56 |
| 2019-05-15 | -55.12 |
| 2019-05-14 | -56.55 |
| 2019-05-10 | -53.70 |
| 2019-05-09 | -53.70 |
| 2019-05-08 | -55.12 |
| 2019-05-07 | -54.41 |
| 2019-05-06 | -51.56 |
| 2019-05-03 | -51.56 |
| 2019-05-02 | -51.56 |
| 2019-04-30 | -51.56 |
| 2019-04-29 | -52.27 |
| 2019-04-26 | -48.00 |
| 2019-04-25 | -48.00 |
| 2019-04-24 | -50.14 |
| 2019-04-23 | -50.14 |
| 2019-04-18 | -49.42 |
| 2019-04-17 | -51.56 |
| 2019-04-16 | -51.56 |
| 2019-04-15 | -50.85 |
| 2019-04-12 | -49.42 |
| 2019-04-11 | -48.71 |
| 2019-04-10 | -46.57 |
| 2019-04-09 | -48.00 |
| 2019-04-08 | -45.86 |
| 2019-04-04 | -45.86 |
| 2019-04-03 | -47.29 |
| 2019-04-02 | -48.00 |
| 2019-04-01 | -52.27 |
| 2019-03-29 | -48.71 |
| 2019-03-28 | -48.00 |
| 2019-03-27 | -48.00 |
| 2019-03-26 | -48.71 |
| 2019-03-25 | -48.71 |
| 2019-03-22 | -50.14 |
| 2019-03-21 | -48.71 |
| 2019-03-20 | -48.00 |
| 2019-03-19 | -48.00 |
| 2019-03-18 | -49.42 |
| 2019-03-15 | -49.42 |
| 2019-03-14 | -50.14 |
| 2019-03-13 | -47.29 |
| 2019-03-12 | -47.29 |
| 2019-03-11 | -47.29 |
| 2019-03-08 | -48.71 |
| 2019-03-07 | -48.00 |
| 2019-03-06 | -48.71 |
| 2019-03-05 | -48.71 |
| 2019-03-04 | -45.15 |
| 2019-03-01 | -45.86 |
| 2019-02-28 | -45.86 |
| 2019-02-27 | -45.86 |
| 2019-02-26 | -45.15 |
| 2019-02-25 | -45.15 |
| 2019-02-22 | -49.42 |
| 2019-02-21 | -47.29 |
| 2019-02-20 | -49.42 |
| 2019-02-19 | -48.00 |
| 2019-02-18 | -47.29 |
| 2019-02-15 | -47.29 |
| 2019-02-14 | -48.00 |
| 2019-02-13 | -47.29 |
| 2019-02-12 | -50.14 |
| 2019-02-11 | -48.71 |
| 2019-02-08 | -48.00 |
| 2019-02-04 | -45.86 |
| 2019-02-01 | -45.86 |
| 2019-01-31 | -45.86 |
| 2019-01-30 | -47.29 |
| 2019-01-29 | -44.44 |
| 2019-01-28 | -44.44 |
| 2019-01-25 | -44.44 |
| 2019-01-24 | -43.73 |
| 2019-01-23 | -43.73 |
| 2019-01-22 | -45.15 |
| 2019-01-21 | -46.57 |
| 2019-01-18 | -45.15 |
| 2019-01-17 | -43.73 |
| 2019-01-16 | -44.44 |
| 2019-01-15 | -43.73 |
| 2019-01-14 | -43.73 |
| 2019-01-11 | -43.73 |
| 2019-01-10 | -43.01 |
| 2019-01-09 | -46.57 |
| 2019-01-08 | -48.00 |
| 2019-01-07 | -48.71 |
| 2019-01-04 | -45.86 |
| 2019-01-03 | -41.59 |
| 2019-01-02 | -45.15 |
| 2018-12-31 | -44.44 |
| 2018-12-28 | -44.44 |
| 2018-12-27 | -44.44 |
| 2018-12-24 | -45.86 |
| 2018-12-21 | -45.86 |
| 2018-12-20 | -45.86 |
| 2018-12-19 | -45.86 |
| 2018-12-18 | -45.86 |
| 2018-12-17 | -45.86 |
| 2018-12-14 | -45.86 |
| 2018-12-13 | -45.15 |
| 2018-12-12 | -45.86 |
| 2018-12-11 | -51.56 |
| 2018-12-10 | -49.42 |
| 2018-12-07 | -49.42 |
| 2018-12-06 | -48.71 |
| 2018-12-05 | -48.00 |
| 2018-12-04 | -48.00 |
| 2018-12-03 | -47.29 |
| 2018-11-30 | -45.15 |
| 2018-11-29 | -45.15 |
| 2018-11-28 | -45.15 |
| 2018-11-27 | -47.29 |
| 2018-11-26 | -47.29 |
| 2018-11-23 | -47.29 |
| 2018-11-22 | -47.29 |
| 2018-11-21 | -47.29 |
| 2018-11-20 | -47.29 |
| 2018-11-19 | -47.29 |
| 2018-11-16 | -47.29 |
| 2018-11-15 | -47.29 |
| 2018-11-14 | -46.57 |
| 2018-11-13 | -46.57 |
| 2018-11-12 | -47.29 |
| 2018-11-09 | -48.00 |
| 2018-11-08 | -48.00 |
| 2018-11-07 | -45.86 |
| 2018-11-06 | -45.86 |
| 2018-11-05 | -47.29 |
| 2018-11-02 | -47.29 |
| 2018-11-01 | -47.29 |
| 2018-10-31 | -47.29 |
| 2018-10-30 | -48.71 |
| 2018-10-29 | -48.71 |
| 2018-10-26 | -48.71 |
| 2018-10-25 | -48.71 |
| 2018-10-24 | -47.29 |
| 2018-10-23 | -47.29 |
| 2018-10-22 | -44.44 |
| 2018-10-19 | -43.73 |
| 2018-10-18 | -48.00 |
| 2018-10-16 | -48.71 |
| 2018-10-15 | -48.71 |
| 2018-10-12 | -43.73 |
| 2018-10-11 | -49.42 |
| 2018-10-10 | -45.15 |
| 2018-10-09 | -45.15 |
| 2018-10-08 | -45.15 |
| 2018-10-05 | -44.44 |
| 2018-10-04 | -43.73 |
| 2018-10-03 | -43.73 |
| 2018-10-02 | -41.59 |
| 2018-09-28 | -43.73 |
| 2018-09-27 | -43.73 |
| 2018-09-26 | -43.73 |
| 2018-09-24 | -42.30 |
| 2018-09-21 | -42.30 |
| 2018-09-20 | -42.30 |
| 2018-09-19 | -42.30 |
| 2018-09-18 | -41.59 |
| 2018-09-17 | -40.88 |
| 2018-09-14 | -40.88 |
| 2018-09-13 | -40.88 |
| 2018-09-12 | -40.88 |
| 2018-09-11 | -39.45 |
| 2018-09-10 | -39.45 |
| 2018-09-07 | -39.45 |
| 2018-09-06 | -39.45 |
| 2018-09-05 | -39.45 |
| 2018-09-04 | -39.45 |
| 2018-09-03 | -42.30 |
| 2018-08-31 | -39.45 |
| 2018-08-30 | -38.74 |
| 2018-08-29 | -38.74 |
| 2018-08-28 | -38.74 |
| 2018-08-27 | -36.60 |
| 2018-08-24 | -39.45 |
| 2018-08-23 | -38.74 |
| 2018-08-22 | -36.60 |
| 2018-08-21 | -36.60 |
| 2018-08-20 | -35.89 |
| 2018-08-17 | -37.31 |
| 2018-08-16 | -38.03 |
| 2018-08-15 | -38.74 |
| 2018-08-14 | -37.31 |
| 2018-08-13 | -38.03 |
| 2018-08-10 | -33.04 |
| 2018-08-09 | -33.04 |
| 2018-08-08 | -31.62 |
| 2018-08-07 | -35.89 |
| 2018-08-06 | -35.89 |
| 2018-08-03 | -35.18 |
| 2018-08-02 | -35.18 |
| 2018-08-01 | -35.18 |
| 2018-07-31 | -35.18 |
| 2018-07-30 | -32.33 |
| 2018-07-27 | -32.33 |
| 2018-07-26 | -32.33 |
| 2018-07-25 | -32.33 |
| 2018-07-24 | -32.33 |
| 2018-07-23 | -32.33 |
| 2018-07-20 | -31.62 |
| 2018-07-19 | -30.19 |
| 2018-07-18 | -30.90 |
| 2018-07-17 | -32.33 |
| 2018-07-16 | -33.75 |
| 2018-07-13 | -33.04 |
| 2018-07-12 | -32.33 |
| 2018-07-11 | -32.33 |
| 2018-07-10 | -30.90 |
| 2018-07-09 | -31.62 |
| 2018-07-06 | -30.90 |
| 2018-07-05 | -32.33 |
| 2018-07-04 | -29.48 |
| 2018-07-03 | -29.48 |
| 2018-06-29 | -32.33 |
| 2018-06-28 | -32.33 |
| 2018-06-27 | -33.04 |
| 2018-06-26 | -31.62 |
| 2018-06-25 | -29.48 |
| 2018-06-22 | -30.19 |
| 2018-06-21 | -30.19 |
| 2018-06-20 | -30.19 |
| 2018-06-19 | -29.48 |
| 2018-06-15 | -28.77 |
| 2018-06-14 | -28.77 |
| 2018-06-13 | -28.77 |
| 2018-06-12 | -29.48 |
| 2018-06-11 | -29.48 |
| 2018-06-08 | -28.77 |
| 2018-06-07 | -28.77 |
| 2018-06-06 | -29.48 |
| 2018-06-05 | -29.48 |
| 2018-06-04 | -29.48 |
| 2018-06-01 | -28.77 |
| 2018-05-31 | -28.77 |
| 2018-05-30 | -28.77 |
| 2018-05-29 | -28.77 |
| 2018-05-28 | -27.34 |
| 2018-05-25 | -28.77 |
| 2018-05-24 | -25.92 |
| 2018-05-23 | -28.77 |
| 2018-05-21 | -27.34 |
| 2018-05-18 | -27.34 |
| 2018-05-17 | -27.34 |
| 2018-05-16 | -27.34 |
| 2018-05-15 | -27.34 |
| 2018-05-14 | -27.34 |
| 2018-05-11 | -27.34 |
| 2018-05-10 | -27.34 |
| 2018-05-09 | -25.92 |
| 2018-05-08 | -25.92 |
| 2018-05-07 | -21.64 |
| 2018-05-04 | -24.49 |
| 2018-05-03 | -25.92 |
| 2018-05-02 | -25.92 |
| 2018-04-30 | -25.92 |
| 2018-04-27 | -25.92 |
| 2018-04-26 | -28.77 |
| 2018-04-25 | -28.77 |
| 2018-04-24 | -28.77 |
| 2018-04-23 | -28.77 |
| 2018-04-20 | -28.77 |
| 2018-04-19 | -28.77 |
| 2018-04-18 | -30.19 |
| 2018-04-17 | -30.19 |
| 2018-04-16 | -30.19 |
| 2018-04-13 | -30.19 |
| 2018-04-12 | -29.48 |
| 2018-04-11 | -29.48 |
| 2018-04-10 | -27.34 |
| 2018-04-09 | -28.77 |
| 2018-04-06 | -28.77 |
| 2018-04-04 | -27.34 |
| 2018-04-03 | -25.92 |
| 2018-03-29 | -24.49 |
| 2018-03-28 | -24.49 |
| 2018-03-27 | -24.49 |
| 2018-03-26 | -24.49 |
| 2018-03-23 | -24.49 |
| 2018-03-22 | -24.49 |
| 2018-03-21 | -25.92 |
| 2018-03-20 | -24.49 |
| 2018-03-19 | -23.07 |
| 2018-03-16 | -25.92 |
| 2018-03-15 | -27.34 |
| 2018-03-14 | -24.49 |
| 2018-03-13 | -28.77 |
| 2018-03-12 | -28.77 |
| 2018-03-09 | -27.34 |
| 2018-03-08 | -27.34 |
| 2018-03-07 | -28.77 |
| 2018-03-06 | -25.92 |
| 2018-03-05 | -25.92 |
| 2018-03-02 | -27.34 |
| 2018-03-01 | -27.34 |
| 2018-02-28 | -25.92 |
| 2018-02-27 | -27.34 |
| 2018-02-26 | -24.49 |
| 2018-02-23 | -24.49 |
| 2018-02-22 | -24.49 |
| 2018-02-21 | -24.49 |
| 2018-02-20 | -24.49 |
| 2018-02-15 | -24.49 |
| 2018-02-14 | -28.77 |
| 2018-02-13 | -24.49 |
| 2018-02-12 | -28.77 |
| 2018-02-09 | -28.77 |
| 2018-02-08 | -28.77 |
| 2018-02-07 | -27.34 |
| 2018-02-06 | -27.34 |
| 2018-02-05 | -23.07 |
| 2018-02-02 | -23.07 |
| 2018-02-01 | -24.49 |
| 2018-01-31 | -23.07 |
| 2018-01-30 | -23.07 |
| 2018-01-29 | -18.79 |
| 2018-01-26 | -21.64 |
| 2018-01-25 | -23.07 |
| 2018-01-24 | -23.07 |
| 2018-01-23 | -24.49 |
| 2018-01-22 | -23.07 |
| 2018-01-19 | -23.07 |
| 2018-01-18 | -24.49 |
| 2018-01-17 | -23.07 |
| 2018-01-16 | -20.22 |
| 2018-01-15 | -15.94 |
| 2018-01-12 | -20.22 |
| 2018-01-11 | -24.49 |
| 2018-01-10 | -23.07 |
| 2018-01-09 | -21.64 |
| 2018-01-08 | -21.64 |
| 2018-01-05 | -21.64 |
| 2018-01-04 | -24.49 |
| 2018-01-03 | -24.49 |
| 2018-01-02 | -25.92 |
| 2017-12-29 | -28.77 |
| 2017-12-28 | -29.48 |
| 2017-12-27 | -30.19 |
| 2017-12-22 | -30.19 |
| 2017-12-21 | -30.19 |
| 2017-12-20 | -30.19 |
| 2017-12-19 | -30.19 |
| 2017-12-18 | -30.19 |
| 2017-12-15 | -29.48 |
| 2017-12-14 | -31.62 |
| 2017-12-13 | -30.19 |
| 2017-12-12 | -30.19 |
| 2017-12-11 | -30.19 |
| 2017-12-08 | -30.90 |
| 2017-12-07 | -30.90 |
| 2017-12-06 | -30.19 |
| 2017-12-05 | -27.34 |
| 2017-12-04 | -27.34 |
| 2017-12-01 | -27.34 |
| 2017-11-30 | -27.34 |
| 2017-11-29 | -27.34 |
| 2017-11-28 | -25.92 |
| 2017-11-27 | -25.92 |
| 2017-11-24 | -25.92 |
| 2017-11-23 | -27.34 |
| 2017-11-22 | -27.34 |
| 2017-11-21 | -25.92 |
| 2017-11-20 | -24.49 |
| 2017-11-17 | -27.34 |
| 2017-11-16 | -24.49 |
| 2017-11-15 | -25.92 |
| 2017-11-14 | -23.07 |
| 2017-11-13 | -24.49 |
| 2017-11-10 | -24.49 |
| 2017-11-09 | -24.49 |
| 2017-11-08 | -25.92 |
| 2017-11-07 | -25.92 |
| 2017-11-06 | -25.92 |
| 2017-11-03 | -24.49 |
| 2017-11-02 | -25.92 |
| 2017-11-01 | -24.49 |
| 2017-10-31 | -27.34 |
| 2017-10-30 | -27.34 |
| 2017-10-27 | -25.92 |
| 2017-10-26 | -27.34 |
| 2017-10-25 | -28.77 |
| 2017-10-24 | -25.92 |
| 2017-10-23 | -25.92 |
| 2017-10-20 | -27.34 |
| 2017-10-19 | -24.49 |
| 2017-10-18 | -23.07 |
| 2017-10-17 | -23.07 |
| 2017-10-16 | -23.07 |
| 2017-10-13 | -21.64 |
| 2017-10-12 | -23.07 |
| 2017-10-11 | -24.49 |
| 2017-10-10 | -25.92 |
| 2017-10-09 | -27.34 |
| 2017-10-06 | -27.34 |
| 2017-10-04 | -27.34 |
| 2017-10-03 | -25.92 |
| 2017-09-29 | -25.92 |
| 2017-09-28 | -27.34 |
| 2017-09-27 | -27.34 |
| 2017-09-26 | -28.77 |
| 2017-09-25 | -27.34 |
| 2017-09-22 | -27.34 |
| 2017-09-21 | -27.34 |
| 2017-09-20 | -25.92 |
| 2017-09-19 | -25.92 |
| 2017-09-18 | -25.92 |
| 2017-09-15 | -25.92 |
| 2017-09-14 | -28.77 |
| 2017-09-13 | -27.34 |
| 2017-09-12 | -27.34 |
| 2017-09-11 | -28.77 |
| 2017-09-08 | -27.34 |
| 2017-09-07 | -27.34 |
| 2017-09-06 | -27.34 |
| 2017-09-05 | -25.92 |
| 2017-09-04 | -28.77 |
| 2017-09-01 | -28.77 |
| 2017-08-31 | -27.34 |
| 2017-08-30 | -27.34 |
| 2017-08-29 | -29.48 |
| 2017-08-28 | -27.34 |
| 2017-08-25 | -27.34 |
| 2017-08-24 | -27.34 |
| 2017-08-22 | -27.34 |
| 2017-08-21 | -29.48 |
| 2017-08-18 | -29.48 |
| 2017-08-17 | -28.77 |
| 2017-08-16 | -28.77 |
| 2017-08-15 | -27.34 |
| 2017-08-14 | -29.48 |
| 2017-08-11 | -28.77 |
| 2017-08-10 | -25.92 |
| 2017-08-09 | -25.92 |
| 2017-08-08 | -27.34 |
| 2017-08-07 | -24.49 |
| 2017-08-04 | -25.92 |
| 2017-08-03 | -25.92 |
| 2017-08-02 | -28.77 |
| 2017-08-01 | -25.92 |
| 2017-07-31 | -23.07 |
| 2017-07-28 | -20.22 |
| 2017-07-27 | -20.22 |
| 2017-07-26 | -17.37 |
| 2017-07-25 | -20.22 |
| 2017-07-24 | -20.22 |
| 2017-07-21 | -18.79 |
| 2017-07-20 | -18.79 |
| 2017-07-19 | -23.07 |
| 2017-07-18 | -24.49 |
| 2017-07-17 | -23.07 |
| 2017-07-14 | -23.07 |
| 2017-07-13 | -21.64 |
| 2017-07-12 | -24.49 |
| 2017-07-11 | -23.07 |
| 2017-07-10 | -23.07 |
| 2017-07-07 | -24.49 |
| 2017-07-06 | -24.49 |
| 2017-07-05 | -25.92 |
| 2017-07-04 | -25.92 |
| 2017-07-03 | -24.49 |
| 2017-06-30 | -24.49 |
| 2017-06-29 | -21.64 |
| 2017-06-28 | -23.07 |
| 2017-06-27 | -21.64 |
| 2017-06-26 | -18.79 |
| 2017-06-23 | -20.22 |
| 2017-06-22 | -18.79 |
| 2017-06-21 | -18.79 |
| 2017-06-20 | -18.79 |
| 2017-06-19 | -20.22 |
| 2017-06-16 | -20.22 |
| 2017-06-15 | -20.22 |
| 2017-06-14 | -20.22 |
| 2017-06-13 | -20.22 |
| 2017-06-12 | -20.22 |
| 2017-06-09 | -20.22 |
| 2017-06-08 | -20.22 |
| 2017-06-07 | -20.22 |
| 2017-06-06 | -21.64 |
| 2017-06-05 | -21.64 |
| 2017-06-02 | -20.22 |
| 2017-06-01 | -20.22 |
| 2017-05-31 | -20.22 |
| 2017-05-29 | -20.22 |
| 2017-05-26 | -18.79 |
| 2017-05-25 | -20.22 |
| 2017-05-24 | -21.64 |
| 2017-05-23 | -20.22 |
| 2017-05-22 | -20.22 |
| 2017-05-19 | -18.79 |
| 2017-05-18 | -18.79 |
| 2017-05-17 | -18.79 |
| 2017-05-16 | -18.79 |
| 2017-05-15 | -18.79 |
| 2017-05-12 | -18.79 |
| 2017-05-11 | -20.22 |
| 2017-05-10 | -20.22 |
| 2017-05-09 | -20.22 |
| 2017-05-08 | -20.22 |
| 2017-05-05 | -20.22 |
| 2017-05-04 | -20.22 |
| 2017-05-02 | -20.22 |
| 2017-04-28 | -20.22 |
| 2017-04-27 | -18.79 |
| 2017-04-26 | -17.37 |
| 2017-04-25 | -20.22 |
| 2017-04-24 | -18.79 |
| 2017-04-21 | -18.79 |
| 2017-04-20 | -18.79 |
| 2017-04-19 | -20.22 |
| 2017-04-18 | -18.79 |
| 2017-04-13 | -13.09 |
| 2017-04-12 | -14.52 |
| 2017-04-11 | -14.52 |
| 2017-04-10 | -13.09 |
| 2017-04-07 | -13.09 |
| 2017-04-06 | -14.52 |
| 2017-04-05 | -15.94 |
| 2017-04-03 | -14.52 |
| 2017-03-31 | -14.52 |
| 2017-03-30 | -14.52 |
| 2017-03-29 | -11.67 |
| 2017-03-28 | -7.40 |
| 2017-03-27 | -8.82 |
| 2017-03-24 | 1.15 |
| 2017-03-23 | 1.15 |
| 2017-03-22 | -0.27 |
| 2017-03-21 | 1.15 |
| 2017-03-20 | -1.70 |
| 2017-03-17 | -4.55 |
| 2017-03-16 | -4.55 |
| 2017-03-15 | -8.82 |
| 2017-03-14 | -7.40 |
| 2017-03-13 | -5.97 |
| 2017-03-10 | -13.09 |
| 2017-03-09 | -15.94 |
| 2017-03-08 | -13.09 |
| 2017-03-07 | -11.67 |
| 2017-03-06 | -14.52 |
| 2017-03-03 | -13.09 |
| 2017-03-02 | -13.09 |
| 2017-03-01 | -10.25 |
| 2017-02-28 | -14.52 |
| 2017-02-27 | -14.52 |
| 2017-02-24 | -18.79 |
| 2017-02-23 | -17.37 |
| 2017-02-22 | -18.79 |
| 2017-02-21 | -17.37 |
| 2017-02-20 | -14.52 |
| 2017-02-17 | -14.52 |
| 2017-02-16 | -13.09 |
| 2017-02-15 | -18.79 |
| 2017-02-14 | -18.79 |
| 2017-02-13 | -20.22 |
| 2017-02-10 | -20.22 |
| 2017-02-09 | -21.64 |
| 2017-02-08 | -20.22 |
| 2017-02-07 | -20.22 |
| 2017-02-06 | -21.64 |
| 2017-02-03 | -20.22 |
| 2017-02-02 | -18.79 |
| 2017-02-01 | -20.22 |
| 2017-01-27 | -20.22 |
| 2017-01-26 | -20.22 |
| 2017-01-25 | -20.22 |
| 2017-01-24 | -20.22 |
| 2017-01-23 | -21.64 |
| 2017-01-20 | -18.79 |
| 2017-01-19 | -20.22 |
| 2017-01-18 | -21.64 |
| 2017-01-17 | -18.79 |
| 2017-01-16 | -18.79 |
| 2017-01-13 | -18.79 |
| 2017-01-12 | -20.22 |
| 2017-01-11 | -18.79 |
| 2017-01-10 | -18.79 |
| 2017-01-09 | -24.49 |
| 2017-01-06 | -23.07 |
| 2017-01-05 | -23.07 |
| 2017-01-04 | -23.07 |
| 2017-01-03 | -24.49 |
| 2016-12-30 | -24.49 |
| 2016-12-29 | -23.07 |
| 2016-12-28 | -23.07 |
| 2016-12-23 | -20.22 |
| 2016-12-22 | -20.22 |
| 2016-12-21 | -20.22 |
| 2016-12-20 | -23.07 |
| 2016-12-19 | -23.07 |
| 2016-12-16 | -23.07 |
| 2016-12-15 | -23.07 |
| 2016-12-14 | -21.64 |
| 2016-12-13 | -20.22 |
| 2016-12-12 | -21.64 |
| 2016-12-09 | -18.79 |
| 2016-12-08 | -20.22 |
| 2016-12-07 | -21.64 |
| 2016-12-06 | -23.07 |
| 2016-12-05 | -21.64 |
| 2016-12-02 | -21.64 |
| 2016-12-01 | -20.22 |
| 2016-11-30 | -20.22 |
| 2016-11-29 | -20.22 |
| 2016-11-28 | -17.37 |
| 2016-11-25 | -20.22 |
| 2016-11-24 | -20.22 |
| 2016-11-23 | -18.79 |
| 2016-11-22 | -18.79 |
| 2016-11-21 | -18.79 |
| 2016-11-18 | -17.37 |
| 2016-11-17 | -18.79 |
| 2016-11-16 | -18.79 |
| 2016-11-15 | -20.22 |
| 2016-11-14 | -20.22 |
| 2016-11-11 | -20.22 |
| 2016-11-10 | -20.22 |
| 2016-11-09 | -23.07 |
| 2016-11-08 | -18.79 |
| 2016-11-07 | -21.64 |
| 2016-11-04 | -20.22 |
| 2016-11-03 | -20.22 |
| 2016-11-02 | -23.07 |
| 2016-11-01 | -21.64 |
| 2016-10-31 | -17.37 |
| 2016-10-28 | -17.37 |
| 2016-10-27 | -17.37 |
| 2016-10-26 | -15.94 |
| 2016-10-25 | -5.97 |
| 2016-10-24 | -7.40 |
| 2016-10-20 | -4.55 |
| 2016-10-19 | -1.70 |
| 2016-10-18 | -3.12 |
| 2016-10-17 | -3.12 |
| 2016-10-14 | 1.15 |
| 2016-10-13 | -1.70 |
| 2016-10-12 | 4.00 |
| 2016-10-11 | -0.27 |
| 2016-10-07 | -3.12 |
| 2016-10-06 | -14.52 |
| 2016-10-05 | -14.52 |
| 2016-10-04 | -14.52 |
| 2016-10-03 | -13.09 |
| 2016-09-30 | -17.37 |
| 2016-09-29 | -17.37 |
| 2016-09-28 | -14.52 |
| 2016-09-27 | -17.37 |
| 2016-09-26 | -20.22 |
| 2016-09-23 | -20.22 |
| 2016-09-22 | -18.79 |
| 2016-09-21 | -17.37 |
| 2016-09-20 | -17.37 |
| 2016-09-19 | -18.79 |
| 2016-09-15 | -18.79 |
| 2016-09-14 | -18.79 |
| 2016-09-13 | -18.79 |
| 2016-09-12 | -18.79 |
| 2016-09-09 | -14.52 |
| 2016-09-08 | -11.67 |
| 2016-09-07 | -17.37 |
| 2016-09-06 | -17.37 |
| 2016-09-05 | -17.37 |
| 2016-09-02 | -17.37 |
| 2016-09-01 | -23.07 |
| 2016-08-31 | -21.64 |
| 2016-08-30 | -21.64 |
| 2016-08-29 | -20.22 |
| 2016-08-26 | -18.79 |
| 2016-08-25 | -18.79 |
| 2016-08-24 | -18.79 |
| 2016-08-23 | -20.22 |
| 2016-08-22 | -18.79 |
| 2016-08-19 | -21.64 |
| 2016-08-18 | -20.22 |
| 2016-08-17 | -18.79 |
| 2016-08-16 | -15.94 |
| 2016-08-15 | -14.52 |
| 2016-08-12 | -17.37 |
| 2016-08-11 | -20.22 |
| 2016-08-10 | -18.79 |
| 2016-08-09 | -20.22 |
| 2016-08-08 | -21.64 |
| 2016-08-05 | -17.37 |
| 2016-08-04 | -21.64 |
| 2016-08-03 | -21.64 |
| 2016-08-01 | -18.79 |
| 2016-07-29 | -21.64 |
| 2016-07-28 | -20.22 |
| 2016-07-27 | -20.22 |
| 2016-07-26 | -18.79 |
| 2016-07-25 | -18.79 |
| 2016-07-22 | -18.79 |
| 2016-07-21 | -17.37 |
| 2016-07-20 | -17.37 |
| 2016-07-19 | -20.22 |
| 2016-07-18 | -21.64 |
| 2016-07-15 | -20.22 |
| 2016-07-14 | -18.79 |
| 2016-07-13 | -18.79 |
| 2016-07-12 | -18.79 |
| 2016-07-11 | -18.79 |
| 2016-07-08 | -18.79 |
| 2016-07-07 | -17.37 |
| 2016-07-06 | -17.37 |
| 2016-07-05 | -15.94 |
| 2016-07-04 | -13.09 |
| 2016-06-30 | -13.09 |
| 2016-06-29 | -17.37 |
| 2016-06-28 | -17.37 |
| 2016-06-27 | -15.94 |
| 2016-06-24 | -15.94 |
| 2016-06-23 | -11.67 |
| 2016-06-22 | -13.09 |
| 2016-06-21 | -10.25 |
| 2016-06-20 | -15.94 |
| 2016-06-17 | -17.37 |
| 2016-06-16 | -25.92 |
| 2016-06-15 | -23.07 |
| 2016-06-14 | -21.64 |
| 2016-06-13 | -30.19 |
| 2016-06-10 | -27.34 |
| 2016-06-08 | -28.77 |
| 2016-06-07 | -27.34 |
| 2016-06-06 | -27.34 |
| 2016-06-03 | -23.07 |
| 2016-06-02 | -21.64 |
| 2016-06-01 | -28.77 |
| 2016-05-31 | -30.90 |
| 2016-05-30 | -28.77 |
| 2016-05-27 | -25.92 |
| 2016-05-26 | -25.92 |
| 2016-05-25 | -28.77 |
| 2016-05-24 | -28.77 |
| 2016-05-23 | -29.48 |
| 2016-05-20 | -31.62 |
| 2016-05-19 | -31.62 |
| 2016-05-18 | -32.33 |
| 2016-05-17 | -31.62 |
| 2016-05-16 | -30.90 |
| 2016-05-13 | -29.48 |
| 2016-05-12 | -24.49 |
| 2016-05-11 | -27.34 |
| 2016-05-10 | -24.49 |
| 2016-05-09 | -24.49 |
| 2016-05-06 | -27.34 |
| 2016-05-05 | -23.07 |
| 2016-05-04 | -23.07 |
| 2016-05-03 | -21.64 |
| 2016-04-29 | -24.49 |
| 2016-04-28 | -24.49 |
| 2016-04-27 | -23.07 |
| 2016-04-26 | -23.07 |
| 2016-04-25 | -21.64 |
| 2016-04-22 | -20.22 |
| 2016-04-21 | -20.22 |
| 2016-04-20 | -23.07 |
| 2016-04-19 | -20.22 |
| 2016-04-18 | -17.37 |
| 2016-04-15 | -17.37 |
| 2016-04-14 | -17.37 |
| 2016-04-13 | -20.22 |
| 2016-04-12 | -21.64 |
| 2016-04-11 | -20.22 |
| 2016-04-08 | -24.49 |
| 2016-04-07 | -21.64 |
| 2016-04-06 | -25.92 |
| 2016-04-05 | -21.64 |
| 2016-04-01 | -20.22 |
| 2016-03-31 | -18.79 |
| 2016-03-30 | -18.79 |
| 2016-03-29 | -14.52 |
| 2016-03-24 | -10.25 |
| 2016-03-23 | -20.22 |
| 2016-03-22 | -20.22 |
| 2016-03-21 | -17.37 |
| 2016-03-18 | -20.22 |
| 2016-03-17 | -20.22 |
| 2016-03-16 | -20.22 |
| 2016-03-15 | -15.94 |
| 2016-03-14 | -14.52 |
| 2016-03-11 | -15.94 |
| 2016-03-10 | -13.09 |
| 2016-03-09 | -14.52 |
| 2016-03-08 | -13.09 |
| 2016-03-07 | -13.09 |
| 2016-03-04 | -14.52 |
| 2016-03-03 | -14.52 |
| 2016-03-02 | -15.94 |
| 2016-03-01 | -14.52 |
| 2016-02-29 | -14.52 |
| 2016-02-26 | -13.09 |
| 2016-02-25 | -11.67 |
| 2016-02-24 | -14.52 |
| 2016-02-23 | -15.94 |
| 2016-02-22 | -14.52 |
| 2016-02-19 | 8.28 |
| 2016-02-18 | 9.70 |
| 2016-02-17 | -4.55 |
| 2016-02-16 | -0.27 |
| 2016-02-15 | -1.70 |
| 2016-02-12 | -4.55 |
| 2016-02-11 | -4.55 |
| 2016-02-05 | -0.27 |
| 2016-02-04 | 1.15 |
| 2016-02-03 | -3.12 |
| 2016-02-02 | -1.70 |
| 2016-02-01 | 1.15 |
| 2016-01-29 | 1.15 |
| 2016-01-28 | 5.43 |
| 2016-01-27 | -4.55 |
| 2016-01-26 | -8.82 |
| 2016-01-25 | -1.70 |
| 2016-01-22 | -4.55 |
| 2016-01-21 | -7.40 |
| 2016-01-20 | -0.27 |
| 2016-01-19 | 8.28 |
| 2016-01-18 | 4.00 |
| 2016-01-15 | 11.12 |
| 2016-01-14 | 16.82 |
| 2016-01-13 | 16.82 |
| 2016-01-12 | 15.40 |
| 2016-01-11 | 21.10 |
| 2016-01-08 | 25.37 |
| 2016-01-07 | 23.95 |
| 2016-01-06 | 31.07 |
| 2016-01-05 | 32.49 |
| 2016-01-04 | 31.07 |
| 2015-12-31 | 39.62 |
| 2015-12-30 | 36.77 |
| 2015-12-29 | 36.77 |
| 2015-12-28 | 35.34 |
| 2015-12-24 | 36.77 |
| 2015-12-23 | 33.92 |
| 2015-12-22 | 35.34 |
| 2015-12-21 | 35.34 |
| 2015-12-18 | 41.04 |
| 2015-12-17 | 41.04 |
| 2015-12-16 | 39.62 |
| 2015-12-15 | 39.62 |
| 2015-12-14 | 43.89 |
| 2015-12-11 | 45.32 |
| 2015-12-10 | 43.89 |
| 2015-12-09 | 46.74 |
| 2015-12-08 | 51.02 |
| 2015-12-07 | 58.14 |
| 2015-12-04 | 51.02 |
| 2015-12-03 | 52.44 |
| 2015-12-02 | 51.02 |
| 2015-12-01 | 52.44 |
| 2015-11-30 | 49.59 |
| 2015-11-27 | 49.59 |
| 2015-11-26 | 58.14 |
| 2015-11-25 | 58.14 |
| 2015-11-24 | 59.56 |
| 2015-11-23 | 58.14 |
| 2015-11-20 | 60.99 |
| 2015-11-19 | 63.84 |
| 2015-11-18 | 58.14 |
| 2015-11-17 | 56.71 |
| 2015-11-16 | 53.87 |
| 2015-11-13 | 58.14 |
| 2015-11-12 | 62.41 |
| 2015-11-11 | 60.99 |
| 2015-11-10 | 60.99 |
| 2015-11-09 | 62.41 |
| 2015-11-06 | 62.41 |
| 2015-11-05 | 60.99 |
| 2015-11-04 | 66.69 |
| 2015-11-03 | 66.69 |
| 2015-11-02 | 69.54 |
| 2015-10-30 | 69.54 |
| 2015-10-29 | 66.69 |
| 2015-10-28 | 69.54 |
| 2015-10-27 | 68.11 |
| 2015-10-26 | 68.11 |
| 2015-10-23 | 68.11 |
| 2015-10-22 | 65.26 |
| 2015-10-20 | 59.56 |
| 2015-10-19 | 66.69 |
| 2015-10-16 | 72.39 |
| 2015-10-15 | 79.51 |
| 2015-10-14 | 83.78 |
| 2015-10-13 | 82.36 |
| 2015-10-12 | 86.63 |
| 2015-10-09 | 99.45 |
| 2015-10-08 | 62.41 |
| 2015-10-07 | 65.26 |
| 2015-10-06 | 59.56 |
| 2015-10-05 | 62.41 |
| 2015-10-02 | 62.41 |
| 2015-09-30 | 53.87 |
| 2015-09-29 | 46.74 |
| 2015-09-25 | 59.56 |
| 2015-09-24 | 62.41 |
| 2015-09-23 | 65.26 |
| 2015-09-22 | 63.84 |
| 2015-09-21 | 66.69 |
| 2015-09-18 | 68.11 |
| 2015-09-17 | 60.99 |
| 2015-09-16 | 68.11 |
| 2015-09-15 | 59.56 |
| 2015-09-14 | 66.69 |
| 2015-09-11 | 69.54 |
| 2015-09-10 | 63.84 |
| 2015-09-09 | 69.54 |
| 2015-09-08 | 59.56 |
| 2015-09-07 | 45.32 |
| 2015-09-04 | 48.17 |
| 2015-09-02 | 51.02 |
| 2015-09-01 | 56.71 |
| 2015-08-31 | 56.71 |
| 2015-08-28 | 58.14 |
| 2015-08-27 | 56.71 |
| 2015-08-26 | 45.32 |
| 2015-08-25 | 43.89 |
| 2015-08-24 | 42.47 |
| 2015-08-21 | 60.99 |
| 2015-08-20 | 66.69 |
| 2015-08-19 | 76.66 |
| 2015-08-18 | 86.63 |
| 2015-08-17 | 98.03 |
| 2015-08-14 | 105.15 |
| 2015-08-13 | 109.43 |
| 2015-08-12 | 110.85 |
| 2015-08-11 | 119.40 |
| 2015-08-10 | 123.67 |
| 2015-08-07 | 129.37 |
| 2015-08-06 | 125.10 |
| 2015-08-05 | 127.95 |
| 2015-08-04 | 126.52 |
| 2015-08-03 | 120.82 |
| 2015-07-31 | 130.80 |
| 2015-07-30 | 137.92 |
| 2015-07-29 | 143.62 |
| 2015-07-28 | 132.22 |
| 2015-07-27 | 129.37 |
| 2015-07-24 | 159.29 |
| 2015-07-23 | 164.99 |
| 2015-07-22 | 173.54 |
| 2015-07-21 | 182.09 |
| 2015-07-20 | 183.51 |
| 2015-07-17 | 197.76 |
| 2015-07-16 | 183.51 |
| 2015-07-15 | 172.11 |
| 2015-07-14 | 184.94 |
| 2015-07-13 | 194.91 |
| 2015-07-10 | 166.41 |
| 2015-07-09 | 127.95 |
| 2015-07-08 | 68.11 |
| 2015-07-07 | 112.28 |
| 2015-07-06 | 166.41 |
| 2015-07-03 | 229.10 |
| 2015-07-02 | 277.54 |
| 2015-06-30 | 263.29 |
| 2015-06-29 | 250.47 |
| 2015-06-26 | 298.91 |
| 2015-06-25 | 313.16 |
| 2015-06-24 | 306.03 |
| 2015-06-23 | 298.91 |
| 2015-06-22 | 313.16 |
| 2015-06-19 | 284.66 |
| 2015-06-18 | 298.91 |
| 2015-06-17 | 298.91 |
| 2015-06-16 | 320.28 |
| 2015-06-15 | 341.65 |
| 2015-06-12 | 348.77 |
| 2015-06-11 | 298.91 |
| 2015-06-10 | 320.28 |
| 2015-06-09 | 355.90 |
| 2015-06-08 | 334.53 |
| 2015-06-05 | 249.05 |
| 2015-06-04 | 231.95 |
| 2015-06-03 | 277.54 |
| 2015-06-02 | 194.91 |
| 2015-06-01 | 192.06 |
| 2015-05-29 | 187.78 |
| 2015-05-28 | 183.51 |
| 2015-05-27 | 187.78 |
| 2015-05-26 | 182.09 |
| 2015-05-22 | 199.18 |
| 2015-05-21 | 189.21 |
| 2015-05-20 | 187.78 |
| 2015-05-19 | 157.87 |
| 2015-05-18 | 159.29 |
| 2015-05-15 | 157.87 |
| 2015-05-14 | 159.29 |
| 2015-05-13 | 162.14 |
| 2015-05-12 | 156.44 |
| 2015-05-11 | 162.14 |
| 2015-05-08 | 182.09 |
| 2015-05-07 | 170.69 |
| 2015-05-06 | 210.58 |
| 2015-05-05 | 159.29 |
| 2015-05-04 | 179.24 |
| 2015-04-30 | 166.41 |
| 2015-04-29 | 163.57 |
| 2015-04-28 | 142.20 |
| 2015-04-27 | 136.50 |
| 2015-04-24 | 140.77 |
| 2015-04-23 | 143.62 |
| 2015-04-22 | 136.50 |
| 2015-04-21 | 123.67 |
| 2015-04-20 | 125.10 |
| 2015-04-17 | 140.77 |
| 2015-04-16 | 146.47 |
| 2015-04-15 | 153.59 |
| 2015-04-14 | 177.81 |
| 2015-04-13 | 174.96 |
| 2015-04-10 | 155.02 |
| 2015-04-09 | 149.32 |
| 2015-04-08 | 136.50 |
| 2015-04-02 | 96.61 |
| 2015-04-01 | 89.48 |
| 2015-03-31 | 92.33 |
| 2015-03-30 | 96.61 |
| 2015-03-27 | 98.03 |
| 2015-03-26 | 106.58 |
| 2015-03-25 | 79.51 |
| 2015-03-24 | 82.36 |
| 2015-03-23 | 85.21 |
| 2015-03-20 | 80.93 |
| 2015-03-19 | 80.93 |
| 2015-03-18 | 82.36 |
| 2015-03-17 | 89.48 |
| 2015-03-16 | 95.18 |
| 2015-03-13 | 106.58 |
| 2015-03-12 | 106.58 |
| 2015-03-11 | 88.06 |
| 2015-03-10 | 80.93 |
| 2015-03-09 | 78.08 |
| 2015-03-06 | 76.66 |
| 2015-03-05 | 76.66 |
| 2015-03-04 | 72.39 |
| 2015-03-03 | 70.96 |
| 2015-03-02 | 75.24 |
| 2015-02-27 | 78.08 |
| 2015-02-26 | 73.81 |
| 2015-02-25 | 76.66 |
| 2015-02-24 | 83.78 |
| 2015-02-23 | 83.78 |
| 2015-02-18 | 79.51 |
| 2015-02-17 | 79.51 |
| 2015-02-16 | 80.93 |
| 2015-02-13 | 82.36 |
| 2015-02-12 | 88.06 |
| 2015-02-11 | 76.66 |
| 2015-02-10 | 76.66 |
| 2015-02-09 | 85.21 |
| 2015-02-06 | 80.93 |
| 2015-02-05 | 83.78 |
| 2015-02-04 | 93.76 |
| 2015-02-03 | 92.33 |
| 2015-02-02 | 96.61 |
| 2015-01-30 | 96.61 |
| 2015-01-29 | 96.61 |
| 2015-01-28 | 99.45 |
| 2015-01-27 | 95.18 |
| 2015-01-26 | 100.88 |
| 2015-01-23 | 95.18 |
| 2015-01-22 | 96.61 |
| 2015-01-21 | 102.30 |
| 2015-01-20 | 95.18 |
| 2015-01-19 | 98.03 |
| 2015-01-16 | 105.15 |
| 2015-01-15 | 112.28 |
| 2015-01-14 | 116.55 |
| 2015-01-13 | 116.55 |
| 2015-01-12 | 123.67 |
| 2015-01-09 | 125.10 |
| 2015-01-08 | 129.37 |
| 2015-01-07 | 103.73 |
| 2015-01-06 | 99.45 |
| 2015-01-05 | 106.58 |
| 2015-01-02 | 93.76 |
| 2014-12-31 | 93.76 |
| 2014-12-30 | 93.76 |
| 2014-12-29 | 93.76 |
| 2014-12-24 | 92.33 |
| 2014-12-23 | 92.33 |
| 2014-12-22 | 92.33 |
| 2014-12-19 | 92.33 |
| 2014-12-18 | 92.33 |
| 2014-12-17 | 92.33 |
| 2014-12-16 | 98.03 |
| 2014-12-15 | 92.33 |
| 2014-12-12 | 99.45 |
| 2014-12-11 | 96.61 |
| 2014-12-10 | 95.18 |
| 2014-12-09 | 99.45 |
| 2014-12-08 | 112.28 |
| 2014-12-05 | 116.55 |
| 2014-12-04 | 119.40 |
| 2014-12-03 | 120.82 |
| 2014-12-02 | 125.10 |
| 2014-12-01 | 123.67 |
| 2014-11-28 | 122.25 |
| 2014-11-27 | 122.25 |
| 2014-11-26 | 126.52 |
| 2014-11-25 | 125.10 |
| 2014-11-24 | 123.67 |
| 2014-11-21 | 122.25 |
| 2014-11-20 | 123.67 |
| 2014-11-19 | 132.22 |
| 2014-11-18 | 132.22 |
| 2014-11-17 | 133.65 |
| 2014-11-14 | 133.65 |
| 2014-11-13 | 127.95 |
| 2014-11-12 | 136.50 |
| 2014-11-11 | 140.77 |
| 2014-11-10 | 140.77 |
| 2014-11-07 | 142.20 |
| 2014-11-06 | 143.62 |
| 2014-11-05 | 142.20 |
| 2014-11-04 | 140.77 |
| 2014-11-03 | 142.20 |
| 2014-10-31 | 142.20 |
| 2014-10-30 | 143.62 |
| 2014-10-29 | 146.47 |
| 2014-10-28 | 145.04 |
| 2014-10-27 | 145.04 |
| 2014-10-24 | 145.04 |
| 2014-10-23 | 149.32 |
| 2014-10-22 | 156.44 |
| 2014-10-21 | 157.87 |
| 2014-10-20 | 155.02 |
| 2014-10-17 | 147.89 |
| 2014-10-16 | 139.35 |
| 2014-10-15 | 136.50 |
| 2014-10-14 | 142.20 |
| 2014-10-13 | 149.32 |
| 2014-10-10 | 147.89 |
| 2014-10-09 | 152.17 |
| 2014-10-08 | 159.29 |
| 2014-10-07 | 164.99 |
| 2014-10-06 | 169.26 |
| 2014-10-03 | 162.14 |
| 2014-09-30 | 159.29 |
| 2014-09-29 | 169.26 |
| 2014-09-26 | 177.81 |
| 2014-09-25 | 173.54 |
| 2014-09-24 | 182.09 |
| 2014-09-23 | 174.96 |
| 2014-09-22 | 179.24 |
| 2014-09-19 | 163.57 |
| 2014-09-18 | 153.59 |
| 2014-09-17 | 155.02 |
| 2014-09-16 | 152.17 |
| 2014-09-15 | 157.87 |
| 2014-09-12 | 162.14 |
| 2014-09-11 | 162.14 |
| 2014-09-10 | 163.57 |
| 2014-09-08 | 147.89 |
| 2014-09-05 | 142.20 |
| 2014-09-04 | 145.04 |
| 2014-09-03 | 150.74 |
| 2014-09-02 | 152.17 |
| 2014-09-01 | 146.47 |
| 2014-08-29 | 153.59 |
| 2014-08-28 | 164.99 |
| 2014-08-27 | 174.96 |
| 2014-08-26 | 174.96 |
| 2014-08-25 | 179.24 |
| 2014-08-22 | 186.36 |
| 2014-08-21 | 186.36 |
| 2014-08-20 | 196.33 |
| 2014-08-19 | 184.94 |
| 2014-08-18 | 190.63 |
| 2014-08-15 | 186.36 |
| 2014-08-14 | 190.63 |
| 2014-08-13 | 179.24 |
| 2014-08-12 | 173.54 |
| 2014-08-11 | 172.11 |
| 2014-08-08 | 182.09 |
| 2014-08-07 | 180.66 |
| 2014-08-06 | 183.51 |
| 2014-08-05 | 183.51 |
| 2014-08-04 | 179.24 |
| 2014-08-01 | 172.11 |
| 2014-07-31 | 167.84 |
| 2014-07-30 | 173.54 |
| 2014-07-29 | 170.69 |
| 2014-07-28 | 179.24 |
| 2014-07-25 | 174.96 |
| 2014-07-24 | 176.39 |
| 2014-07-23 | 170.69 |
| 2014-07-22 | 164.99 |
| 2014-07-21 | 164.99 |
| 2014-07-18 | 180.66 |
| 2014-07-17 | 167.84 |
| 2014-07-16 | 166.41 |
| 2014-07-15 | 170.69 |
| 2014-07-14 | 172.11 |
| 2014-07-11 | 170.69 |
| 2014-07-10 | 162.14 |
| 2014-07-09 | 172.11 |
| 2014-07-08 | 152.17 |
| 2014-07-07 | 159.29 |
| 2014-07-04 | 159.29 |
| 2014-07-03 | 162.14 |
| 2014-07-02 | 153.59 |
| 2014-06-30 | 153.59 |
| 2014-06-27 | 162.14 |
| 2014-06-26 | 156.44 |
| 2014-06-25 | 156.44 |
| 2014-06-24 | 159.29 |
| 2014-06-23 | 153.59 |
| 2014-06-20 | 156.44 |
| 2014-06-19 | 150.74 |
| 2014-06-18 | 153.59 |
| 2014-06-17 | 156.44 |
| 2014-06-16 | 146.47 |
| 2014-06-13 | 146.47 |
| 2014-06-12 | 146.47 |
| 2014-06-11 | 146.47 |
| 2014-06-10 | 156.44 |
| 2014-06-09 | 157.87 |
| 2014-06-06 | 156.44 |
| 2014-06-05 | 159.29 |
| 2014-06-04 | 156.44 |
| 2014-06-03 | 156.44 |
| 2014-05-30 | 156.44 |
| 2014-05-29 | 156.44 |
| 2014-05-28 | 160.72 |
| 2014-05-27 | 167.84 |
| 2014-05-26 | 164.99 |
| 2014-05-23 | 170.69 |
| 2014-05-22 | 174.96 |
| 2014-05-21 | 173.54 |
| 2014-05-20 | 164.99 |
| 2014-05-19 | 174.96 |
| 2014-05-16 | 179.24 |
| 2014-05-15 | 183.51 |
| 2014-05-14 | 173.54 |
| 2014-05-13 | 177.81 |
| 2014-05-12 | 179.24 |
| 2014-05-09 | 180.66 |
| 2014-05-08 | 179.24 |
| 2014-05-07 | 176.39 |
| 2014-05-05 | 173.54 |
| 2014-05-02 | 163.57 |
| 2014-04-30 | 157.87 |
| 2014-04-29 | 172.11 |
| 2014-04-28 | 172.11 |
| 2014-04-25 | 180.66 |
| 2014-04-24 | 187.78 |
| 2014-04-23 | 186.36 |
| 2014-04-22 | 183.51 |
| 2014-04-17 | 187.78 |
| 2014-04-16 | 184.94 |
| 2014-04-15 | 192.06 |
| 2014-04-14 | 199.18 |
| 2014-04-11 | 200.61 |
| 2014-04-10 | 204.88 |
| 2014-04-09 | 209.15 |
| 2014-04-08 | 202.03 |
| 2014-04-07 | 204.88 |
| 2014-04-04 | 209.15 |
| 2014-04-03 | 207.73 |
| 2014-04-02 | 207.73 |
| 2014-04-01 | 216.28 |
| 2014-03-31 | 221.98 |
| 2014-03-28 | 239.07 |
| 2014-03-27 | 220.55 |
| 2014-03-26 | 213.43 |
| 2014-03-25 | 194.91 |
| 2014-03-24 | 204.88 |
| 2014-03-21 | 204.88 |
| 2014-03-20 | 199.18 |
| 2014-03-19 | 210.58 |
| 2014-03-18 | 202.03 |
| 2014-03-17 | 206.31 |
| 2014-03-14 | 220.55 |
| 2014-03-13 | 247.62 |
| 2014-03-12 | 243.35 |
| 2014-03-11 | 233.37 |
| 2014-03-10 | 253.32 |
| 2014-03-07 | 244.77 |
| 2014-03-06 | 219.13 |
| 2014-03-05 | 203.46 |
| 2014-03-04 | 203.46 |
| 2014-03-03 | 206.31 |
| 2014-02-28 | 203.46 |
| 2014-02-27 | 200.61 |
| 2014-02-26 | 183.51 |
| 2014-02-25 | 186.36 |
| 2014-02-24 | 156.44 |
| 2014-02-21 | 157.87 |
| 2014-02-20 | 156.44 |
| 2014-02-19 | 156.44 |
| 2014-02-18 | 159.29 |
| 2014-02-17 | 172.11 |
| 2014-02-14 | 180.66 |
| 2014-02-13 | 184.94 |
| 2014-02-12 | 166.41 |
| 2014-02-11 | 174.96 |
| 2014-02-10 | 179.24 |
| 2014-02-07 | 174.96 |
| 2014-02-06 | 167.84 |
| 2014-02-05 | 167.84 |
| 2014-02-04 | 164.99 |
| 2014-01-30 | 176.39 |
| 2014-01-29 | 179.24 |
| 2014-01-28 | 184.94 |
| 2014-01-27 | 167.84 |
| 2014-01-24 | 179.24 |
| 2014-01-23 | 179.24 |
| 2014-01-22 | 183.51 |
| 2014-01-21 | 179.24 |
| 2014-01-20 | 176.39 |
| 2014-01-17 | 193.48 |
| 2014-01-16 | 193.48 |
| 2014-01-15 | 197.76 |
| 2014-01-14 | 189.21 |
| 2014-01-13 | 194.91 |
| 2014-01-10 | 187.78 |
| 2014-01-09 | 193.48 |
| 2014-01-08 | 193.48 |
| 2014-01-07 | 187.78 |
| 2014-01-06 | 192.06 |
| 2014-01-03 | 192.06 |
| 2014-01-02 | 189.21 |
| 2013-12-31 | 194.91 |
| 2013-12-30 | 196.33 |
| 2013-12-27 | 204.88 |
| 2013-12-24 | 213.43 |
| 2013-12-23 | 204.88 |
| 2013-12-20 | 184.94 |
| 2013-12-19 | 200.61 |
| 2013-12-18 | 212.00 |
| 2013-12-17 | 213.43 |
| 2013-12-16 | 213.43 |
| 2013-12-13 | 213.43 |
| 2013-12-12 | 224.83 |
| 2013-12-11 | 214.85 |
| 2013-12-10 | 217.70 |
| 2013-12-09 | 220.55 |
| 2013-12-06 | 213.43 |
| 2013-12-05 | 206.31 |
| 2013-12-04 | 224.83 |
| 2013-12-03 | 239.07 |
| 2013-12-02 | 251.90 |
| 2013-11-29 | 254.74 |
| 2013-11-28 | 243.35 |
| 2013-11-27 | 230.53 |
| 2013-11-26 | 236.22 |
| 2013-11-25 | 239.07 |
| 2013-11-22 | 226.25 |
| 2013-11-21 | 234.80 |
| 2013-11-20 | 236.22 |
| 2013-11-19 | 236.22 |
| 2013-11-18 | 253.32 |
| 2013-11-15 | 253.32 |
| 2013-11-14 | 227.68 |
| 2013-11-13 | 226.25 |
| 2013-11-12 | 226.25 |
| 2013-11-11 | 206.31 |
| 2013-11-08 | 199.18 |
| 2013-11-07 | 202.03 |
| 2013-11-06 | 194.91 |
| 2013-11-05 | 199.18 |
| 2013-11-04 | 223.40 |
| 2013-11-01 | 207.73 |
| 2013-10-31 | 213.43 |
| 2013-10-30 | 203.46 |
| 2013-10-29 | 187.78 |
| 2013-10-28 | 187.78 |
| 2013-10-25 | 199.18 |
| 2013-10-24 | 213.43 |
| 2013-10-23 | 196.33 |
| 2013-10-22 | 177.81 |
| 2013-10-21 | 170.69 |
| 2013-10-18 | 167.84 |
| 2013-10-17 | 163.57 |
| 2013-10-16 | 164.99 |
| 2013-10-15 | 164.99 |
| 2013-10-11 | 164.99 |
| 2013-10-10 | 164.99 |
| 2013-10-09 | 164.99 |
| 2013-10-08 | 169.26 |
| 2013-10-07 | 163.57 |
| 2013-10-04 | 167.84 |
| 2013-10-03 | 169.26 |
| 2013-10-02 | 156.44 |
| 2013-09-30 | 155.02 |
| 2013-09-27 | 164.99 |
| 2013-09-26 | 167.84 |
| 2013-09-25 | 169.26 |
| 2013-09-24 | 170.69 |
| 2013-09-23 | 172.11 |
| 2013-09-19 | 170.69 |
| 2013-09-18 | 156.44 |
| 2013-09-17 | 156.44 |
| 2013-09-16 | 162.14 |
| 2013-09-13 | 163.57 |
| 2013-09-12 | 166.41 |
| 2013-09-11 | 166.41 |
| 2013-09-10 | 167.84 |
| 2013-09-09 | 169.26 |
| 2013-09-06 | 167.84 |
| 2013-09-05 | 174.96 |
| 2013-09-04 | 203.46 |
| 2013-09-03 | 132.22 |
| 2013-09-02 | 135.07 |
| 2013-08-30 | 135.07 |
| 2013-08-29 | 140.77 |
| 2013-08-28 | 135.07 |
| 2013-08-27 | 136.50 |
| 2013-08-26 | 135.07 |
| 2013-08-23 | 132.22 |
| 2013-08-22 | 125.10 |
| 2013-08-21 | 122.25 |
| 2013-08-20 | 129.37 |
| 2013-08-19 | 129.37 |
| 2013-08-16 | 129.37 |
| 2013-08-15 | 132.22 |
| 2013-08-13 | 132.22 |
| 2013-08-12 | 136.50 |
| 2013-08-09 | 135.07 |
| 2013-08-08 | 127.95 |
| 2013-08-07 | 127.95 |
| 2013-08-06 | 132.22 |
| 2013-08-05 | 132.22 |
| 2013-08-02 | 123.67 |
| 2013-08-01 | 125.10 |
| 2013-07-31 | 122.25 |
| 2013-07-30 | 122.25 |
| 2013-07-29 | 123.67 |
| 2013-07-26 | 129.37 |
| 2013-07-25 | 130.80 |
| 2013-07-24 | 139.35 |
| 2013-07-23 | 116.55 |
| 2013-07-22 | 116.55 |
| 2013-07-19 | 116.55 |
| 2013-07-18 | 123.67 |
| 2013-07-17 | 120.82 |
| 2013-07-16 | 125.10 |
| 2013-07-15 | 125.10 |
| 2013-07-12 | 122.25 |
| 2013-07-11 | 116.55 |
| 2013-07-10 | 113.70 |
| 2013-07-09 | 116.55 |
| 2013-07-08 | 122.25 |
| 2013-07-05 | 117.98 |
| 2013-07-04 | 119.40 |
| 2013-07-03 | 115.13 |
| 2013-07-02 | 116.55 |
| 2013-06-28 | 137.92 |
| 2013-06-27 | 133.65 |
| 2013-06-26 | 119.40 |
| 2013-06-25 | 119.40 |
| 2013-06-24 | 116.55 |
| 2013-06-21 | 119.40 |
| 2013-06-20 | 126.52 |
| 2013-06-19 | 127.95 |
| 2013-06-18 | 133.65 |
| 2013-06-17 | 125.10 |
| 2013-06-14 | 125.10 |
| 2013-06-13 | 125.10 |
| 2013-06-11 | 126.52 |
| 2013-06-10 | 133.65 |
| 2013-06-07 | 130.80 |
| 2013-06-06 | 126.52 |
| 2013-06-05 | 120.82 |
| 2013-06-04 | 122.25 |
| 2013-06-03 | 129.37 |
| 2013-05-31 | 135.07 |
| 2013-05-30 | 135.07 |
| 2013-05-29 | 136.50 |
| 2013-05-28 | 143.62 |
| 2013-05-27 | 135.07 |
| 2013-05-24 | 133.65 |
| 2013-05-23 | 132.22 |
| 2013-05-22 | 132.22 |
| 2013-05-21 | 142.20 |
| 2013-05-20 | 143.62 |
| 2013-05-16 | 140.77 |
| 2013-05-15 | 142.20 |
| 2013-05-14 | 119.40 |
| 2013-05-13 | 127.95 |
| 2013-05-10 | 127.95 |
| 2013-05-09 | 123.67 |
| 2013-05-08 | 126.52 |
| 2013-05-07 | 123.67 |
| 2013-05-06 | 116.55 |
| 2013-05-03 | 115.13 |
| 2013-05-02 | 120.82 |
| 2013-04-30 | 139.35 |
| 2013-04-29 | 127.95 |
| 2013-04-26 | 100.88 |
| 2013-04-25 | 96.61 |
| 2013-04-24 | 96.61 |
| 2013-04-23 | 98.03 |
| 2013-04-22 | 98.03 |
| 2013-04-19 | 79.51 |
| 2013-04-18 | 78.08 |
| 2013-04-17 | 72.39 |
| 2013-04-16 | 70.96 |
| 2013-04-15 | 86.63 |
| 2013-04-12 | 102.30 |
| 2013-04-11 | 110.85 |
| 2013-04-10 | 110.85 |
| 2013-04-09 | 110.85 |
| 2013-04-08 | 120.82 |
| 2013-04-05 | 127.95 |
| 2013-04-03 | 127.95 |
| 2013-04-02 | 127.95 |
| 2013-03-28 | 142.20 |
| 2013-03-27 | 142.20 |
| 2013-03-26 | 142.20 |
| 2013-03-25 | 142.20 |
| 2013-03-22 | 142.20 |
| 2013-03-21 | 113.70 |
| 2013-03-20 | 127.95 |
| 2013-03-19 | 113.70 |
| 2013-03-18 | 113.70 |
| 2013-03-15 | 127.95 |
| 2013-03-14 | 99.45 |
| 2013-03-13 | 127.95 |
| 2013-03-12 | 127.95 |
| 2013-03-11 | 142.20 |
| 2013-03-08 | 142.20 |
| 2013-03-07 | 127.95 |
| 2013-03-06 | 156.44 |
| 2013-03-05 | 199.18 |
| 2013-03-04 | 213.43 |
| 2013-03-01 | 227.68 |
| 2013-02-28 | 213.43 |
| 2013-02-27 | 213.43 |
| 2013-02-26 | 213.43 |
| 2013-02-25 | 227.68 |
| 2013-02-22 | 227.68 |
| 2013-02-21 | 227.68 |
| 2013-02-20 | 213.43 |
| 2013-02-19 | 227.68 |
| 2013-02-18 | 241.92 |
| 2013-02-15 | 227.68 |
| 2013-02-14 | 227.68 |
| 2013-02-08 | 213.43 |
| 2013-02-07 | 199.18 |
| 2013-02-06 | 199.18 |
| 2013-02-05 | 199.18 |
| 2013-02-04 | 199.18 |
| 2013-02-01 | 213.43 |
| 2013-01-31 | 213.43 |
| 2013-01-30 | 199.18 |
| 2013-01-29 | 199.18 |
| 2013-01-28 | 184.94 |
| 2013-01-25 | 213.43 |
| 2013-01-24 | 227.68 |
| 2013-01-23 | 227.68 |
| 2013-01-22 | 241.92 |
| 2013-01-21 | 241.92 |
| 2013-01-18 | 241.92 |
| 2013-01-17 | 227.68 |
| 2013-01-16 | 227.68 |
| 2013-01-15 | 256.17 |
| 2013-01-14 | 256.17 |
| 2013-01-11 | 270.42 |
| 2013-01-10 | 227.68 |
| 2013-01-09 | 213.43 |
| 2013-01-08 | 213.43 |
| 2013-01-07 | 199.18 |
| 2013-01-04 | 156.44 |
| 2013-01-03 | 156.44 |
| 2013-01-02 | 156.44 |
| 2012-12-31 | 142.20 |
| 2012-12-28 | 142.20 |
| 2012-12-27 | 142.20 |
| 2012-12-24 | 142.20 |
| 2012-12-21 | 156.44 |
| 2012-12-20 | 156.44 |
| 2012-12-19 | 156.44 |
| 2012-12-18 | 142.20 |
| 2012-12-17 | 142.20 |
| 2012-12-14 | 142.20 |
| 2012-12-13 | 142.20 |
| 2012-12-12 | 142.20 |
| 2012-12-11 | 142.20 |
| 2012-12-10 | 142.20 |
| 2012-12-07 | 142.20 |
| 2012-12-06 | 127.95 |
| 2012-12-05 | 127.95 |
| 2012-12-04 | 142.20 |
| 2012-12-03 | 142.20 |
| 2012-11-30 | 142.20 |
| 2012-11-29 | 127.95 |
| 2012-11-28 | 127.95 |
| 2012-11-27 | 142.20 |
| 2012-11-26 | 127.95 |
| 2012-11-23 | 142.20 |
| 2012-11-22 | 142.20 |
| 2012-11-21 | 127.95 |
| 2012-11-20 | 142.20 |
| 2012-11-19 | 156.44 |
| 2012-11-16 | 156.44 |
| 2012-11-15 | 142.20 |
| 2012-11-14 | 127.95 |
| 2012-11-13 | 142.20 |
| 2012-11-12 | 142.20 |
| 2012-11-09 | 142.20 |
| 2012-11-08 | 156.44 |
| 2012-11-07 | 170.69 |
| 2012-11-06 | 156.44 |
| 2012-11-05 | 156.44 |
| 2012-11-02 | 127.95 |
| 2012-11-01 | 127.95 |
| 2012-10-31 | 127.95 |
| 2012-10-30 | 127.95 |
| 2012-10-29 | 127.95 |
| 2012-10-26 | 127.95 |
| 2012-10-25 | 127.95 |
| 2012-10-24 | 127.95 |
| 2012-10-22 | 127.95 |
| 2012-10-19 | 142.20 |
| 2012-10-18 | 142.20 |
| 2012-10-17 | 127.95 |
| 2012-10-16 | 127.95 |
| 2012-10-15 | 113.70 |
| 2012-10-12 | 113.70 |
| 2012-10-11 | 113.70 |
| 2012-10-10 | 113.70 |
| 2012-10-09 | 113.70 |
| 2012-10-08 | 99.45 |
| 2012-10-05 | 99.45 |
| 2012-10-04 | 99.45 |
| 2012-10-03 | 99.45 |
| 2012-09-28 | 113.70 |
| 2012-09-27 | 99.45 |
| 2012-09-26 | 85.21 |
| 2012-09-25 | 113.70 |
| 2012-09-24 | 113.70 |
| 2012-09-21 | 127.95 |
| 2012-09-20 | 127.95 |
| 2012-09-19 | 113.70 |
| 2012-09-18 | 127.95 |
| 2012-09-17 | 127.95 |
| 2012-09-14 | 127.95 |
| 2012-09-13 | 127.95 |
| 2012-09-12 | 113.70 |
| 2012-09-11 | 127.95 |
| 2012-09-10 | 127.95 |
| 2012-09-07 | 142.20 |
| 2012-09-06 | 113.70 |
| 2012-09-05 | 127.95 |
| 2012-09-04 | 113.70 |
| 2012-09-03 | 127.95 |
| 2012-08-31 | 127.95 |
| 2012-08-30 | 127.95 |
| 2012-08-29 | 127.95 |
| 2012-08-28 | 127.95 |
| 2012-08-27 | 127.95 |
| 2012-08-24 | 127.95 |
| 2012-08-23 | 142.20 |
| 2012-08-22 | 113.70 |
| 2012-08-21 | 142.20 |
| 2012-08-20 | 127.95 |
| 2012-08-17 | 113.70 |
| 2012-08-16 | 127.95 |
| 2012-08-15 | 127.95 |
| 2012-08-14 | 127.95 |
| 2012-08-13 | 127.95 |
| 2012-08-10 | 127.95 |
| 2012-08-09 | 127.95 |
| 2012-08-08 | 127.95 |
| 2012-08-07 | 127.95 |
| 2012-08-06 | 127.95 |
| 2012-08-03 | 127.95 |
| 2012-08-02 | 142.20 |
| 2012-08-01 | 127.95 |
| 2012-07-31 | 127.95 |
| 2012-07-30 | 156.44 |
| 2012-07-27 | 156.44 |
| 2012-07-26 | 199.18 |
| 2012-07-25 | 113.70 |
| 2012-07-24 | 113.70 |
| 2012-07-23 | 113.70 |
| 2012-07-20 | 127.95 |
| 2012-07-19 | 127.95 |
| 2012-07-18 | 127.95 |
| 2012-07-17 | 113.70 |
| 2012-07-16 | 113.70 |
| 2012-07-13 | 113.70 |
| 2012-07-12 | 113.70 |
| 2012-07-11 | 113.70 |
| 2012-07-10 | 127.95 |
| 2012-07-09 | 127.95 |
| 2012-07-06 | 142.20 |
| 2012-07-05 | 113.70 |
| 2012-07-04 | 113.70 |
| 2012-07-03 | 142.20 |
| 2012-06-29 | 142.20 |
| 2012-06-28 | 142.20 |
| 2012-06-27 | 142.20 |
| 2012-06-26 | 142.20 |
| 2012-06-25 | 142.20 |
| 2012-06-22 | 142.20 |
| 2012-06-21 | 142.20 |
| 2012-06-20 | 142.20 |
| 2012-06-19 | 142.20 |
| 2012-06-18 | 142.20 |
| 2012-06-15 | 142.20 |
| 2012-06-14 | 142.20 |
| 2012-06-13 | 142.20 |
| 2012-06-12 | 142.20 |
| 2012-06-11 | 142.20 |
| 2012-06-08 | 142.20 |
| 2012-06-07 | 142.20 |
| 2012-06-06 | 142.20 |
| 2012-06-05 | 142.20 |
| 2012-06-04 | 142.20 |
| 2012-06-01 | 142.20 |
| 2012-05-31 | 142.20 |
| 2012-05-30 | 142.20 |
| 2012-05-29 | 142.20 |
| 2012-05-28 | 142.20 |
| 2012-05-25 | 142.20 |
| 2012-05-24 | 142.20 |
| 2012-05-23 | 142.20 |
| 2012-05-22 | 142.20 |
| 2012-05-21 | 127.95 |
| 2012-05-18 | 127.95 |
| 2012-05-17 | 142.20 |
| 2012-05-16 | 127.95 |
| 2012-05-15 | 142.20 |
| 2012-05-14 | 142.20 |
| 2012-05-11 | 156.44 |
| 2012-05-10 | 156.44 |
| 2012-05-09 | 127.95 |
| 2012-05-08 | 156.44 |
| 2012-05-07 | 156.44 |
| 2012-05-04 | 170.69 |
| 2012-05-03 | 170.69 |
| 2012-05-02 | 184.94 |
| 2012-04-30 | 199.18 |
| 2012-04-27 | 199.18 |
| 2012-04-26 | 199.18 |
| 2012-04-25 | 184.94 |
| 2012-04-24 | 199.18 |
| 2012-04-23 | 213.43 |
| 2012-04-20 | 213.43 |
| 2012-04-19 | 213.43 |
| 2012-04-18 | 213.43 |
| 2012-04-17 | 213.43 |
| 2012-04-16 | 241.92 |
| 2012-04-13 | 256.17 |
| 2012-04-12 | 256.17 |
| 2012-04-11 | 241.92 |
| 2012-04-10 | 256.17 |
| 2012-04-05 | 199.18 |
| 2012-04-03 | 213.43 |
| 2012-04-02 | 241.92 |
| 2012-03-30 | 241.92 |
| 2012-03-29 | 256.17 |
| 2012-03-28 | 256.17 |
| 2012-03-27 | 270.42 |
| 2012-03-26 | 270.42 |
| 2012-03-23 | 270.42 |
| 2012-03-22 | 284.66 |
| 2012-03-21 | 256.17 |
| 2012-03-20 | 270.42 |
| 2012-03-19 | 284.66 |
| 2012-03-16 | 284.66 |
| 2012-03-15 | 298.91 |
| 2012-03-14 | 298.91 |
| 2012-03-13 | 341.65 |
| 2012-03-12 | 341.65 |
| 2012-03-09 | 341.65 |
| 2012-03-08 | 341.65 |
| 2012-03-07 | 355.90 |
| 2012-03-06 | 341.65 |
| 2012-03-05 | 398.64 |
| 2012-03-02 | 412.88 |
| 2012-03-01 | 412.88 |
| 2012-02-29 | 412.88 |
| 2012-02-28 | 455.62 |
| 2012-02-27 | 441.38 |
| 2012-02-24 | 484.12 |
| 2012-02-23 | 498.36 |
| 2012-02-22 | 498.36 |
| 2012-02-21 | 498.36 |
| 2012-02-20 | 555.35 |
| 2012-02-17 | 526.86 |
| 2012-02-16 | 512.61 |
| 2012-02-15 | 541.10 |
| 2012-02-14 | 498.36 |
| 2012-02-13 | 598.09 |
| 2012-02-10 | 612.34 |
| 2012-02-09 | 640.83 |
| 2012-02-08 | 655.08 |
| 2012-02-07 | 626.59 |
| 2012-02-06 | 612.34 |
| 2012-02-03 | 569.60 |
| 2012-02-02 | 697.82 |
| 2012-02-01 | 669.33 |
| 2012-01-31 | 583.85 |
| 2012-01-30 | 583.85 |
| 2012-01-27 | 569.60 |
| 2012-01-26 | 598.09 |
| 2012-01-20 | 598.09 |
| 2012-01-19 | 583.85 |
| 2012-01-18 | 612.34 |
| 2012-01-17 | 612.34 |
| 2012-01-16 | 583.85 |
| 2012-01-13 | 626.59 |
| 2012-01-12 | 655.08 |
| 2012-01-11 | 626.59 |
| 2012-01-10 | 626.59 |
| 2012-01-09 | 640.83 |
| 2012-01-06 | 683.57 |
| 2012-01-05 | 683.57 |
| 2012-01-04 | 683.57 |
| 2012-01-03 | 712.07 |
| 2011-12-30 | 697.82 |
| 2011-12-29 | 726.31 |
| 2011-12-28 | 712.07 |
| 2011-12-23 | 726.31 |
| 2011-12-22 | 697.82 |
| 2011-12-21 | 683.57 |
| 2011-12-20 | 712.07 |
| 2011-12-19 | 683.57 |
| 2011-12-16 | 769.05 |
| 2011-12-15 | 769.05 |
| 2011-12-14 | 783.30 |
| 2011-12-13 | 826.04 |
| 2011-12-12 | 826.04 |
| 2011-12-09 | 868.78 |
| 2011-12-08 | 854.53 |
| 2011-12-07 | 883.03 |
| 2011-12-06 | 883.03 |
| 2011-12-05 | 897.27 |
| 2011-12-02 | 897.27 |
| 2011-12-01 | 897.27 |
| 2011-11-30 | 883.03 |
| 2011-11-29 | 854.53 |
| 2011-11-28 | 897.27 |
| 2011-11-25 | 868.78 |
| 2011-11-24 | 883.03 |
| 2011-11-23 | 897.27 |
| 2011-11-22 | 854.53 |
| 2011-11-21 | 883.03 |
| 2011-11-18 | 897.27 |
| 2011-11-17 | 968.51 |
| 2011-11-16 | 883.03 |
| 2011-11-15 | 925.77 |
| 2011-11-14 | 968.51 |
| 2011-11-11 | 940.01 |
| 2011-11-10 | 940.01 |
| 2011-11-09 | 1,025.50 |
| 2011-11-08 | 1,039.74 |
| 2011-11-07 | 1,053.99 |
| 2011-11-04 | 1,068.24 |
| 2011-11-03 | 1,068.24 |
| 2011-11-02 | 1,068.24 |
| 2011-11-01 | 1,068.24 |
| 2011-10-31 | 1,068.24 |
| 2011-10-28 | 1,053.99 |
| 2011-10-27 | 1,068.24 |
| 2011-10-26 | 1,025.50 |
| 2011-10-25 | 1,039.74 |
| 2011-10-24 | 1,110.98 |
| 2011-10-21 | 1,053.99 |
| 2011-10-20 | 1,053.99 |
| 2011-10-19 | 1,039.74 |
| 2011-10-18 | 1,011.25 |
| 2011-10-17 | 1,096.73 |
| 2011-10-14 | 1,068.24 |
| 2011-10-13 | 1,139.47 |
| 2011-10-12 | 1,082.48 |
| 2011-10-11 | 1,082.48 |
| 2011-10-10 | 1,039.74 |
| 2011-10-07 | 1,011.25 |
| 2011-10-06 | 1,011.25 |
| 2011-10-04 | 997.00 |
| 2011-10-03 | 897.27 |
| 2011-09-30 | 1,125.22 |
| 2011-09-28 | 1,125.22 |
| 2011-09-27 | 1,182.21 |
| 2011-09-26 | 1,182.21 |
| 2011-09-23 | 1,210.70 |
| 2011-09-22 | 1,210.70 |
| 2011-09-21 | 1,267.69 |
| 2011-09-20 | 1,253.44 |
| 2011-09-19 | 1,353.17 |
| 2011-09-16 | 1,452.90 |
| 2011-09-15 | 1,467.14 |
| 2011-09-14 | 1,467.14 |
| 2011-09-12 | 1,538.38 |
| 2011-09-09 | 1,666.60 |
| 2011-09-08 | 1,666.60 |
| 2011-09-07 | 1,695.09 |
| 2011-09-06 | 1,638.11 |
| 2011-09-05 | 1,680.85 |
| 2011-09-02 | 1,723.25 |
| 2011-09-01 | 1,751.52 |
| 2011-08-31 | 1,666.71 |
| 2011-08-30 | 1,610.18 |
| 2011-08-29 | 1,539.51 |
| 2011-08-26 | 1,596.04 |
| 2011-08-25 | 1,596.04 |
| 2011-08-24 | 1,553.64 |
| 2011-08-23 | 1,610.18 |
| 2011-08-22 | 1,610.18 |
| 2011-08-19 | 1,694.98 |
| 2011-08-18 | 1,765.65 |
| 2011-08-17 | 1,737.38 |
| 2011-08-16 | 1,737.38 |
| 2011-08-15 | 1,765.65 |
| 2011-08-12 | 1,723.25 |
| 2011-08-11 | 1,723.25 |
| 2011-08-10 | 1,694.98 |
| 2011-08-09 | 1,454.71 |
| 2011-08-08 | 1,610.18 |
| 2011-08-05 | 1,737.38 |
| 2011-08-04 | 1,935.25 |
| 2011-08-03 | 2,034.19 |
| 2011-08-02 | 2,090.72 |
| 2011-08-01 | 2,104.86 |
| 2011-07-29 | 2,104.86 |
| 2011-07-28 | 2,133.13 |
| 2011-07-27 | 2,118.99 |
| 2011-07-26 | 2,104.86 |
| 2011-07-25 | 1,949.39 |
| 2011-07-22 | 1,991.79 |
| 2011-07-21 | 1,864.58 |
| 2011-07-20 | 1,850.45 |
| 2011-07-19 | 1,864.58 |
| 2011-07-18 | 1,991.79 |
| 2011-07-15 | 2,020.06 |
| 2011-07-14 | 2,048.32 |
| 2011-07-13 | 2,076.59 |
| 2011-07-12 | 2,048.32 |
| 2011-07-11 | 2,118.99 |
| 2011-07-08 | 2,104.86 |
| 2011-07-07 | 2,090.72 |
| 2011-07-06 | 2,118.99 |
| 2011-07-05 | 2,175.53 |
| 2011-07-04 | 2,232.06 |
| 2011-06-30 | 2,331.00 |
| 2011-06-29 | 2,429.93 |
| 2011-06-28 | 2,387.53 |
| 2011-06-27 | 2,557.14 |
| 2011-06-24 | 2,726.74 |
| 2011-06-23 | 2,543.00 |
| 2011-06-22 | 2,670.21 |
| 2011-06-21 | 2,769.14 |
| 2011-06-20 | 2,147.26 |
| 2011-06-17 | 2,740.87 |
| 2011-06-16 | 4,210.78 |
| 2011-06-15 | 4,564.12 |
| 2011-06-14 | 5,270.81 |
| 2011-06-13 | 5,270.81 |
| 2011-06-10 | 5,200.14 |
| 2011-06-09 | 5,553.48 |
| 2011-06-08 | 5,553.48 |
| 2011-06-07 | 5,553.48 |
| 2011-06-03 | 5,270.81 |
| 2011-06-02 | 5,270.81 |
| 2011-06-01 | 5,412.14 |
| 2011-05-31 | 5,482.81 |
| 2011-05-30 | 5,270.81 |
| 2011-05-27 | 5,412.14 |
| 2011-05-26 | 5,412.14 |
| 2011-05-25 | 5,412.14 |
| 2011-05-24 | 5,412.14 |
| 2011-05-23 | 5,553.48 |
| 2011-05-20 | 5,200.14 |
| 2011-05-19 | 5,553.48 |
| 2011-05-18 | 5,624.15 |
| 2011-05-17 | 5,553.48 |
| 2011-05-16 | 5,624.15 |
| 2011-05-13 | 5,482.81 |
| 2011-05-12 | 5,341.48 |
| 2011-05-11 | 5,341.48 |
| 2011-05-09 | 5,624.15 |
| 2011-05-06 | 5,553.48 |
| 2011-05-05 | 5,270.81 |
| 2011-05-04 | 4,846.80 |
| 2011-05-03 | 4,917.46 |
| 2011-04-29 | 4,988.13 |
| 2011-04-28 | 4,917.46 |
| 2011-04-27 | 5,270.81 |
| 2011-04-26 | 5,482.81 |
| 2011-04-21 | 5,694.82 |
| 2011-04-20 | 5,906.82 |
| 2011-04-19 | 5,765.49 |
| 2011-04-18 | 5,624.15 |
| 2011-04-15 | 5,836.16 |
| 2011-04-14 | 5,836.16 |
| 2011-04-13 | 6,048.16 |
| 2011-04-12 | 5,624.15 |
| 2011-04-11 | 5,694.82 |
| 2011-04-08 | 5,977.49 |
| 2011-04-07 | 6,472.17 |
| 2011-04-06 | 6,401.50 |
| 2011-04-04 | 5,765.49 |
| 2011-04-01 | 6,048.16 |
| 2011-03-31 | 5,977.49 |
| 2011-03-30 | 5,129.47 |
| 2011-03-29 | 5,412.14 |
| 2011-03-28 | 5,482.81 |
| 2011-03-25 | 5,341.48 |
| 2011-03-24 | 5,200.14 |
| 2011-03-23 | 4,846.80 |
| 2011-03-22 | 4,846.80 |
| 2011-03-21 | 4,776.13 |
| 2011-03-18 | 4,776.13 |
| 2011-03-17 | 4,634.79 |
| 2011-03-16 | 4,705.46 |
| 2011-03-15 | 4,634.79 |
| 2011-03-14 | 4,776.13 |
| 2011-03-11 | 4,846.80 |
| 2011-03-10 | 5,058.80 |
| 2011-03-09 | 5,129.47 |
| 2011-03-08 | 5,200.14 |
| 2011-03-07 | 5,129.47 |
| 2011-03-04 | 5,482.81 |
| 2011-03-03 | 5,412.14 |
| 2011-03-02 | 5,341.48 |
| 2011-03-01 | 5,270.81 |
| 2011-02-28 | 5,200.14 |
| 2011-02-25 | 4,846.80 |
| 2011-02-24 | 4,776.13 |
| 2011-02-23 | 4,634.79 |
| 2011-02-22 | 4,422.78 |
| 2011-02-21 | 4,705.46 |
| 2011-02-18 | 4,634.79 |
| 2011-02-17 | 4,140.11 |
| 2011-02-16 | 3,998.77 |
| 2011-02-15 | 3,998.77 |
| 2011-02-14 | 3,998.77 |
| 2011-02-11 | 3,928.11 |
| 2011-02-10 | 3,998.77 |
| 2011-02-09 | 3,928.11 |
| 2011-02-08 | 4,069.44 |
| 2011-02-07 | 3,998.77 |
| 2011-02-02 | 3,928.11 |
| 2011-02-01 | 3,928.11 |
| 2011-01-31 | 3,928.11 |
| 2011-01-28 | 3,998.77 |
| 2011-01-27 | 3,998.77 |
| 2011-01-26 | 3,928.11 |
| 2011-01-25 | 3,928.11 |
| 2011-01-24 | 3,998.77 |
| 2011-01-21 | 3,998.77 |
| 2011-01-20 | 4,069.44 |
| 2011-01-19 | 4,069.44 |
| 2011-01-18 | 4,069.44 |
| 2011-01-17 | 4,140.11 |
| 2011-01-14 | 4,210.78 |
| 2011-01-13 | 4,140.11 |
| 2011-01-12 | 4,140.11 |
| 2011-01-11 | 4,140.11 |
| 2011-01-10 | 4,140.11 |
| 2011-01-07 | 4,140.11 |
| 2011-01-06 | 4,210.78 |
| 2011-01-05 | 4,210.78 |
| 2011-01-04 | 4,069.44 |
| 2011-01-03 | 3,928.11 |
| 2010-12-31 | 3,928.11 |
| 2010-12-30 | 3,928.11 |
| 2010-12-29 | 4,069.44 |
| 2010-12-28 | 3,857.44 |
| 2010-12-24 | 4,069.44 |
| 2010-12-23 | 4,210.78 |
| 2010-12-22 | 4,140.11 |
| 2010-12-21 | 4,140.11 |
| 2010-12-20 | 4,281.45 |
| 2010-12-17 | 4,210.78 |
| 2010-12-16 | 4,069.44 |
| 2010-12-15 | 4,065.20 |
| 2010-12-14 | 4,206.40 |
| 2010-12-13 | 4,206.40 |
| 2010-12-10 | 4,418.19 |
| 2010-12-09 | 4,418.19 |
| 2010-12-08 | 4,488.78 |
| 2010-12-07 | 4,418.19 |
| 2010-12-06 | 4,488.78 |
| 2010-12-03 | 4,488.78 |
| 2010-12-02 | 4,488.78 |
| 2010-12-01 | 4,418.19 |
| 2010-11-30 | 4,488.78 |
| 2010-11-29 | 4,629.98 |
| 2010-11-26 | 4,488.78 |
| 2010-11-25 | 4,559.38 |
| 2010-11-24 | 4,418.19 |
| 2010-11-23 | 4,418.19 |
| 2010-11-22 | 4,488.78 |
| 2010-11-19 | 4,629.98 |
| 2010-11-18 | 4,700.57 |
| 2010-11-17 | 4,771.17 |
| 2010-11-16 | 4,700.57 |
| 2010-11-15 | 4,700.57 |
| 2010-11-12 | 4,841.77 |
| 2010-11-11 | 4,841.77 |
| 2010-11-10 | 4,559.38 |
| 2010-11-09 | 4,629.98 |
| 2010-11-08 | 4,629.98 |
| 2010-11-05 | 4,629.98 |
| 2010-11-04 | 4,700.57 |
| 2010-11-03 | 4,629.98 |
| 2010-11-02 | 4,629.98 |
| 2010-11-01 | 4,771.17 |
| 2010-10-29 | 4,559.38 |
| 2010-10-28 | 4,276.99 |
| 2010-10-27 | 4,488.78 |
| 2010-10-26 | 4,841.77 |
| 2010-10-25 | 4,912.36 |
| 2010-10-22 | 4,347.59 |
| 2010-10-21 | 4,418.19 |
| 2010-10-20 | 4,418.19 |
| 2010-10-19 | 4,276.99 |
| 2010-10-18 | 4,135.80 |
| 2010-10-15 | 3,782.82 |
| 2010-10-14 | 3,924.01 |
| 2010-10-13 | 3,853.41 |
| 2010-10-12 | 3,782.82 |
| 2010-10-11 | 3,853.41 |
| 2010-10-08 | 3,782.82 |
| 2010-10-07 | 3,994.61 |
| 2010-10-06 | 3,924.01 |
| 2010-10-05 | 3,924.01 |
| 2010-10-04 | 3,853.41 |
| 2010-09-30 | 3,853.41 |
| 2010-09-29 | 3,853.41 |
| 2010-09-28 | 3,924.01 |
| 2010-09-27 | 3,782.82 |
| 2010-09-24 | 3,782.82 |
| 2010-09-22 | 3,924.01 |
| 2010-09-21 | 3,924.01 |
| 2010-09-20 | 3,924.01 |
| 2010-09-17 | 3,924.01 |
| 2010-09-16 | 3,924.01 |
| 2010-09-15 | 3,924.01 |
| 2010-09-14 | 3,924.01 |
| 2010-09-13 | 3,853.41 |
| 2010-09-10 | 3,782.82 |
| 2010-09-09 | 3,782.82 |
| 2010-09-08 | 3,853.41 |
| 2010-09-07 | 3,924.01 |
| 2010-09-06 | 3,853.41 |
| 2010-09-03 | 3,853.41 |
| 2010-09-02 | 3,994.61 |
| 2010-09-01 | 3,924.01 |
| 2010-08-31 | 4,065.20 |
| 2010-08-30 | 3,782.82 |
| 2010-08-27 | 3,782.82 |
| 2010-08-26 | 3,853.41 |
| 2010-08-25 | 3,853.41 |
| 2010-08-24 | 3,924.01 |
| 2010-08-23 | 3,924.01 |
| 2010-08-20 | 3,924.01 |
| 2010-08-19 | 3,924.01 |
| 2010-08-18 | 3,924.01 |
| 2010-08-17 | 3,924.01 |
| 2010-08-16 | 3,924.01 |
| 2010-08-13 | 3,924.01 |
| 2010-08-12 | 3,924.01 |
| 2010-08-11 | 3,983.31 |
| 2010-08-10 | 4,053.71 |
| 2010-08-09 | 4,124.11 |
| 2010-08-06 | 3,912.91 |
| 2010-08-05 | 4,053.71 |
| 2010-08-04 | 3,983.31 |
| 2010-08-03 | 3,912.91 |
| 2010-08-02 | 3,842.51 |
| 2010-07-30 | 3,912.91 |
| 2010-07-29 | 3,842.51 |
| 2010-07-28 | 3,912.91 |
| 2010-07-27 | 3,842.51 |
| 2010-07-26 | 3,912.91 |
| 2010-07-23 | 3,912.91 |
| 2010-07-22 | 3,912.91 |
| 2010-07-21 | 3,912.91 |
| 2010-07-20 | 3,983.31 |
| 2010-07-19 | 3,842.51 |
| 2010-07-16 | 3,912.91 |
| 2010-07-15 | 3,912.91 |
| 2010-07-14 | 3,983.31 |
| 2010-07-13 | 3,983.31 |
| 2010-07-12 | 4,053.71 |
| 2010-07-09 | 3,983.31 |
| 2010-07-08 | 3,842.51 |
| 2010-07-07 | 3,842.51 |
| 2010-07-06 | 4,053.71 |
| 2010-07-05 | 3,772.10 |
| 2010-07-02 | 4,405.72 |
| 2010-06-30 | 4,264.92 |
| 2010-06-29 | 4,124.11 |
| 2010-06-28 | 4,264.92 |
| 2010-06-25 | 4,124.11 |
| 2010-06-24 | 3,701.70 |
| 2010-06-23 | 3,701.70 |
| 2010-06-22 | 3,772.10 |
| 2010-06-21 | 3,701.70 |
| 2010-06-18 | 3,560.90 |
| 2010-06-17 | 3,701.70 |
| 2010-06-15 | 3,701.70 |
| 2010-06-14 | 3,842.51 |
| 2010-06-11 | 3,842.51 |
| 2010-06-10 | 3,842.51 |
| 2010-06-09 | 3,772.10 |
| 2010-06-08 | 3,912.91 |
| 2010-06-07 | 3,772.10 |
| 2010-06-04 | 3,842.51 |
| 2010-06-03 | 3,983.31 |
| 2010-06-02 | 3,983.31 |
| 2010-06-01 | 4,053.71 |
| 2010-05-31 | 3,912.91 |
| 2010-05-28 | 4,053.71 |
| 2010-05-27 | 3,772.10 |
| 2010-05-26 | 3,560.90 |
| 2010-05-25 | 3,701.70 |
| 2010-05-24 | 3,912.91 |
| 2010-05-20 | 3,772.10 |
| 2010-05-19 | 3,983.31 |
| 2010-05-18 | 4,124.11 |
| 2010-05-17 | 3,983.31 |
| 2010-05-14 | 4,264.92 |
| 2010-05-13 | 4,335.32 |
| 2010-05-12 | 4,264.92 |
| 2010-05-11 | 4,335.32 |
| 2010-05-10 | 4,335.32 |
| 2010-05-07 | 4,124.11 |
| 2010-05-06 | 4,264.92 |
| 2010-05-05 | 4,335.32 |
| 2010-05-04 | 4,405.72 |
| 2010-05-03 | 4,405.72 |
| 2010-04-30 | 4,546.53 |
| 2010-04-29 | 4,476.12 |
| 2010-04-28 | 4,546.53 |
| 2010-04-27 | 4,616.93 |
| 2010-04-26 | 4,546.53 |
| 2010-04-23 | 4,687.33 |
| 2010-04-22 | 4,616.93 |
| 2010-04-21 | 4,476.12 |
| 2010-04-20 | 4,687.33 |
| 2010-04-19 | 4,687.33 |
| 2010-04-16 | 4,757.73 |
| 2010-04-15 | 4,687.33 |
| 2010-04-14 | 4,757.73 |
| 2010-04-13 | 4,757.73 |
| 2010-04-12 | 5,039.34 |
| 2010-04-09 | 4,968.94 |
| 2010-04-08 | 4,898.53 |
| 2010-04-07 | 4,968.94 |
| 2010-04-01 | 5,320.95 |
| 2010-03-31 | 5,391.35 |
| 2010-03-30 | 5,461.75 |
| 2010-03-29 | 4,968.94 |
| 2010-03-26 | 4,828.13 |
| 2010-03-25 | 4,968.94 |
| 2010-03-24 | 5,039.34 |
| 2010-03-23 | 4,968.94 |
| 2010-03-22 | 4,616.93 |
| 2010-03-19 | 4,335.32 |
| 2010-03-18 | 4,476.12 |
| 2010-03-17 | 4,124.11 |
| 2010-03-16 | 4,053.71 |
| 2010-03-15 | 3,842.51 |
| 2010-03-12 | 3,912.91 |
| 2010-03-11 | 4,124.11 |
| 2010-03-10 | 3,983.31 |
| 2010-03-09 | 3,983.31 |
| 2010-03-08 | 4,053.71 |
| 2010-03-05 | 3,983.31 |
| 2010-03-04 | 4,053.71 |
| 2010-03-03 | 4,124.11 |
| 2010-03-02 | 4,053.71 |
| 2010-03-01 | 4,124.11 |
| 2010-02-26 | 4,124.11 |
| 2010-02-25 | 4,264.92 |
| 2010-02-24 | 4,194.52 |
| 2010-02-23 | 4,194.52 |
| 2010-02-22 | 4,194.52 |
| 2010-02-19 | 4,053.71 |
| 2010-02-18 | 3,631.30 |
| 2010-02-17 | 3,560.90 |
| 2010-02-12 | 3,490.50 |
| 2010-02-11 | 3,560.90 |
| 2010-02-10 | 3,490.50 |
| 2010-02-09 | 3,420.09 |
| 2010-02-08 | 3,490.50 |
| 2010-02-05 | 3,490.50 |
| 2010-02-04 | 3,560.90 |
| 2010-02-03 | 3,701.70 |
| 2010-02-02 | 3,631.30 |
| 2010-02-01 | 3,560.90 |
| 2010-01-29 | 3,560.90 |
| 2010-01-28 | 3,631.30 |
| 2010-01-27 | 3,560.90 |
| 2010-01-26 | 3,631.30 |
| 2010-01-25 | 3,772.10 |
| 2010-01-22 | 3,772.10 |
| 2010-01-21 | 3,842.51 |
| 2010-01-20 | 3,772.10 |
| 2010-01-19 | 3,631.30 |
| 2010-01-18 | 3,631.30 |
| 2010-01-15 | 3,772.10 |
| 2010-01-14 | 3,772.10 |
| 2010-01-13 | 3,912.91 |
| 2010-01-12 | 4,053.71 |
| 2010-01-11 | 3,983.31 |
| 2010-01-08 | 4,264.92 |
| 2010-01-07 | 4,335.32 |
| 2010-01-06 | 4,464.86 |
| 2010-01-05 | 4,394.63 |
| 2010-01-04 | 4,464.86 |
| 2009-12-31 | 4,464.86 |
| 2009-12-30 | 4,254.17 |
| 2009-12-29 | 4,394.63 |
| 2009-12-28 | 4,605.32 |
| 2009-12-24 | 4,816.00 |
| 2009-12-23 | 4,113.72 |
| 2009-12-22 | 3,973.26 |
| 2009-12-21 | 4,113.72 |
| 2009-12-18 | 3,973.26 |
| 2009-12-17 | 4,183.94 |
| 2009-12-16 | 4,324.40 |
| 2009-12-15 | 4,324.40 |
| 2009-12-14 | 4,394.63 |
| 2009-12-11 | 4,254.17 |
| 2009-12-10 | 4,254.17 |
| 2009-12-09 | 4,324.40 |
| 2009-12-08 | 4,254.17 |
| 2009-12-07 | 3,832.80 |
| 2009-12-04 | 3,622.12 |
| 2009-12-03 | 3,762.57 |
| 2009-12-02 | 3,692.34 |
| 2009-12-01 | 3,411.43 |
| 2009-11-30 | 3,397.38 |
| 2009-11-27 | 3,369.29 |
| 2009-11-26 | 3,551.89 |
| 2009-11-25 | 3,551.89 |
| 2009-11-24 | 3,004.10 |
| 2009-11-23 | 2,877.69 |
| 2009-11-20 | 2,835.56 |
| 2009-11-19 | 2,821.51 |
| 2009-11-18 | 2,863.65 |
| 2009-11-17 | 2,877.69 |
| 2009-11-16 | 2,919.83 |
| 2009-11-13 | 2,990.06 |
| 2009-11-12 | 2,835.56 |
| 2009-11-11 | 2,821.51 |
| 2009-11-10 | 2,807.46 |
| 2009-11-09 | 2,933.88 |
| 2009-11-06 | 2,905.78 |
| 2009-11-05 | 2,737.24 |
| 2009-11-04 | 2,919.83 |
| 2009-11-03 | 2,807.46 |
| 2009-11-02 | 2,933.88 |
| 2009-10-30 | 2,947.92 |
| 2009-10-29 | 2,807.46 |
| 2009-10-28 | 2,976.01 |
| 2009-10-27 | 2,961.97 |
| 2009-10-23 | 3,032.20 |
| 2009-10-22 | 3,004.10 |
| 2009-10-21 | 2,709.14 |
| 2009-10-20 | 2,709.14 |
| 2009-10-19 | 2,695.10 |
| 2009-10-16 | 2,681.05 |
| 2009-10-15 | 2,695.10 |
| 2009-10-14 | 2,610.82 |
| 2009-10-13 | 2,695.10 |
| 2009-10-12 | 2,652.96 |
| 2009-10-09 | 2,624.87 |
| 2009-10-08 | 2,667.01 |
| 2009-10-07 | 2,596.78 |
| 2009-10-06 | 2,498.46 |
| 2009-10-05 | 2,554.64 |
| 2009-10-02 | 2,638.92 |
| 2009-09-30 | 2,695.10 |
| 2009-09-29 | 2,709.14 |
| 2009-09-28 | 2,709.14 |
| 2009-09-25 | 2,709.14 |
| 2009-09-24 | 2,793.42 |
| 2009-09-23 | 3,018.15 |
| 2009-09-22 | 3,060.29 |
| 2009-09-21 | 3,102.42 |
| 2009-09-18 | 3,102.42 |
| 2009-09-17 | 3,144.56 |
| 2009-09-16 | 3,144.56 |
| 2009-09-15 | 3,046.24 |
| 2009-09-14 | 3,116.47 |
| 2009-09-11 | 3,046.24 |
| 2009-09-10 | 2,751.28 |
| 2009-09-09 | 2,990.06 |
| 2009-09-08 | 3,130.52 |
| 2009-09-07 | 3,172.65 |
| 2009-09-04 | 3,256.93 |
| 2009-09-03 | 2,723.19 |
| 2009-09-02 | 2,189.45 |
| 2009-09-01 | 2,147.32 |
| 2009-08-31 | 2,133.27 |
| 2009-08-28 | 2,133.27 |
| 2009-08-27 | 2,175.41 |
| 2009-08-26 | 2,245.64 |
| 2009-08-25 | 2,259.68 |
| 2009-08-24 | 2,259.68 |
| 2009-08-21 | 2,315.86 |
| 2009-08-20 | 2,358.00 |
| 2009-08-19 | 2,273.73 |
| 2009-08-18 | 2,329.91 |
| 2009-08-17 | 2,343.96 |
| 2009-08-14 | 2,512.50 |
| 2009-08-13 | 2,582.73 |
| 2009-08-12 | 2,540.60 |
| 2009-08-11 | 2,779.37 |
| 2009-08-10 | 2,919.83 |
| 2009-08-07 | 3,088.38 |
| 2009-08-06 | 3,172.65 |
| 2009-08-05 | 3,074.33 |
| 2009-08-04 | 3,158.61 |
| 2009-08-03 | 3,158.61 |
| 2009-07-31 | 3,214.79 |
| 2009-07-30 | 3,270.97 |
| 2009-07-29 | 3,214.79 |
| 2009-07-28 | 3,327.16 |
| 2009-07-27 | 3,355.25 |
| 2009-07-24 | 3,299.06 |
| 2009-07-23 | 3,256.93 |
| 2009-07-22 | 3,270.97 |
| 2009-07-21 | 3,060.29 |
| 2009-07-20 | 3,256.93 |
| 2009-07-17 | 3,270.97 |
| 2009-07-16 | 3,270.97 |
| 2009-07-15 | 3,228.84 |
| 2009-07-14 | 3,200.74 |
| 2009-07-13 | 3,060.29 |
| 2009-07-10 | 3,285.02 |
| 2009-07-09 | 3,369.29 |
| 2009-07-08 | 3,411.43 |
| 2009-07-07 | 3,411.43 |
| 2009-07-06 | 3,481.66 |
| 2009-07-03 | 3,186.70 |
| 2009-07-02 | 3,299.06 |
| 2009-06-30 | 3,692.34 |
| 2009-06-29 | 4,324.40 |
| 2009-06-26 | 4,605.32 |
| 2009-06-25 | 4,816.00 |
| 2009-06-24 | 4,816.00 |
| 2009-06-23 | 4,394.63 |
| 2009-06-22 | 5,026.69 |
| 2009-06-19 | 4,745.77 |
| 2009-06-18 | 4,464.86 |
| 2009-06-17 | 4,535.09 |
| 2009-06-16 | 4,324.40 |
| 2009-06-15 | 4,464.86 |
| 2009-06-12 | 4,394.63 |
| 2009-06-11 | 4,394.63 |
| 2009-06-10 | 4,394.63 |
| 2009-06-09 | 4,324.40 |
| 2009-06-08 | 4,464.86 |
| 2009-06-05 | 4,113.72 |
| 2009-06-04 | 4,043.49 |
| 2009-06-03 | 3,692.34 |
| 2009-06-02 | 3,481.66 |
| 2009-06-01 | 3,481.66 |
| 2009-05-29 | 3,622.12 |
| 2009-05-27 | 3,692.34 |
| 2009-05-26 | 3,228.84 |
| 2009-05-25 | 3,130.52 |
| 2009-05-22 | 2,891.74 |
| 2009-05-21 | 3,130.52 |
| 2009-05-20 | 3,200.74 |
| 2009-05-19 | 3,270.97 |
| 2009-05-18 | 3,228.84 |
| 2009-05-15 | 2,976.01 |
| 2009-05-14 | 2,695.10 |
| 2009-05-13 | 2,638.92 |
| 2009-05-12 | 2,498.46 |
| 2009-05-11 | 2,681.05 |
| 2009-05-08 | 2,484.41 |
| 2009-05-07 | 2,217.54 |
| 2009-05-06 | 1,936.63 |
| 2009-05-05 | 1,571.44 |
| 2009-05-04 | 1,585.49 |
| 2009-04-30 | 1,571.44 |
| 2009-04-29 | 1,487.17 |
| 2009-04-28 | 1,571.44 |
| 2009-04-27 | 1,754.04 |
| 2009-04-24 | 1,543.35 |
| 2009-04-23 | 1,093.89 |
| 2009-04-22 | 953.43 |
| 2009-04-21 | 925.34 |
| 2009-04-20 | 995.57 |
| 2009-04-17 | 911.29 |
| 2009-04-16 | 911.29 |
| 2009-04-15 | 897.25 |
| 2009-04-14 | 925.34 |
| 2009-04-09 | 897.25 |
| 2009-04-08 | 869.15 |
| 2009-04-07 | 883.20 |
| 2009-04-06 | 925.34 |
| 2009-04-03 | 897.25 |
| 2009-04-02 | 925.34 |
| 2009-04-01 | 953.43 |
| 2009-03-31 | 939.38 |
| 2009-03-30 | 925.34 |
| 2009-03-27 | 925.34 |
| 2009-03-26 | 953.43 |
| 2009-03-25 | 967.47 |
| 2009-03-24 | 953.43 |
| 2009-03-23 | 855.11 |
| 2009-03-20 | 897.25 |
| 2009-03-19 | 953.43 |
| 2009-03-18 | 967.47 |
| 2009-03-17 | 981.52 |
| 2009-03-16 | 981.52 |
| 2009-03-13 | 953.43 |
| 2009-03-12 | 995.57 |
| 2009-03-11 | 1,009.61 |
| 2009-03-10 | 1,009.61 |
| 2009-03-09 | 1,009.61 |
| 2009-03-06 | 953.43 |
| 2009-03-05 | 1,023.66 |
| 2009-03-04 | 1,037.70 |
| 2009-03-03 | 1,023.66 |
| 2009-03-02 | 1,023.66 |
| 2009-02-27 | 1,065.79 |
| 2009-02-26 | 1,065.79 |
| 2009-02-25 | 1,023.66 |
| 2009-02-24 | 981.52 |
| 2009-02-23 | 1,065.79 |
| 2009-02-20 | 1,121.98 |
| 2009-02-19 | 1,121.98 |
| 2009-02-18 | 1,079.84 |
| 2009-02-17 | 1,079.84 |
| 2009-02-16 | 1,093.89 |
| 2009-02-13 | 883.20 |
| 2009-02-12 | 841.06 |
| 2009-02-11 | 827.02 |
| 2009-02-10 | 883.20 |
| 2009-02-09 | 855.11 |
| 2009-02-06 | 897.25 |
| 2009-02-05 | 911.29 |
| 2009-02-04 | 841.06 |
| 2009-02-03 | 841.06 |
| 2009-02-02 | 883.20 |
| 2009-01-30 | 939.38 |
| 2009-01-29 | 1,079.84 |
| 2009-01-23 | 995.57 |
| 2009-01-22 | 1,009.61 |
| 2009-01-21 | 995.57 |
| 2009-01-20 | 1,051.75 |
| 2009-01-19 | 1,178.16 |
| 2009-01-16 | 1,234.34 |
| 2009-01-15 | 1,164.11 |
| 2009-01-14 | 1,454.86 |
| 2009-01-13 | 1,216.73 |
| 2009-01-12 | 1,020.62 |
| 2009-01-09 | 880.54 |
| 2009-01-08 | 852.53 |
| 2009-01-07 | 782.49 |
| 2009-01-06 | 712.45 |
| 2009-01-05 | 600.39 |
| 2009-01-02 | 600.39 |
| 2008-12-31 | 600.39 |
| 2008-12-30 | 712.45 |
| 2008-12-29 | 600.39 |
| 2008-12-24 | 600.39 |
| 2008-12-23 | 572.37 |
| 2008-12-22 | 572.37 |
| 2008-12-19 | 474.32 |
| 2008-12-18 | 432.29 |
| 2008-12-17 | 446.30 |
| 2008-12-16 | 460.31 |
| 2008-12-15 | 488.33 |
| 2008-12-12 | 446.30 |
| 2008-12-11 | 488.33 |
| 2008-12-10 | 474.32 |
| 2008-12-09 | 460.31 |
| 2008-12-08 | 460.31 |
| 2008-12-05 | 446.30 |
| 2008-12-04 | 390.27 |
| 2008-12-03 | 474.32 |
| 2008-12-02 | 460.31 |
| 2008-12-01 | 474.32 |
| 2008-11-28 | 474.32 |
| 2008-11-27 | 502.33 |
| 2008-11-26 | 474.32 |
| 2008-11-25 | 334.24 |
| 2008-11-24 | 530.35 |
| 2008-11-21 | 530.35 |
| 2008-11-20 | 530.35 |
| 2008-11-19 | 544.36 |
| 2008-11-18 | 544.36 |
| 2008-11-17 | 558.36 |
| 2008-11-14 | 558.36 |
| 2008-11-13 | 558.36 |
| 2008-11-12 | 558.36 |
| 2008-11-11 | 558.36 |
| 2008-11-10 | 558.36 |
| 2008-11-07 | 544.36 |
| 2008-11-06 | 558.36 |
| 2008-11-05 | 544.36 |
| 2008-11-04 | 572.37 |
| 2008-11-03 | 572.37 |
| 2008-10-31 | 530.35 |
| 2008-10-30 | 558.36 |
| 2008-10-29 | 558.36 |
| 2008-10-28 | 572.37 |
| 2008-10-27 | 376.26 |
| 2008-10-24 | 782.49 |
| 2008-10-23 | 852.53 |
| 2008-10-22 | 936.57 |
| 2008-10-21 | 936.57 |
| 2008-10-20 | 936.57 |
| 2008-10-17 | 978.60 |
| 2008-10-16 | 992.61 |
| 2008-10-15 | 1,062.64 |
| 2008-10-14 | 1,076.65 |
| 2008-10-13 | 1,006.61 |
| 2008-10-10 | 992.61 |
| 2008-10-09 | 1,076.65 |
| 2008-10-08 | 1,062.64 |
| 2008-10-06 | 1,216.73 |
| 2008-10-03 | 1,174.71 |
| 2008-10-02 | 1,258.75 |
| 2008-09-30 | 1,286.77 |
| 2008-09-29 | 1,286.77 |
| 2008-09-26 | 1,188.71 |
| 2008-09-25 | 1,160.70 |
| 2008-09-24 | 1,202.72 |
| 2008-09-23 | 1,216.73 |
| 2008-09-22 | 1,258.75 |
| 2008-09-19 | 1,286.77 |
| 2008-09-18 | 1,132.68 |
| 2008-09-17 | 1,188.71 |
| 2008-09-16 | 1,286.77 |
| 2008-09-12 | 1,440.85 |
| 2008-09-11 | 1,426.85 |
| 2008-09-10 | 1,580.93 |
| 2008-09-09 | 1,580.93 |
| 2008-09-08 | 1,650.97 |
| 2008-09-05 | 1,622.95 |
| 2008-09-04 | 1,622.95 |
| 2008-09-03 | 1,622.95 |
| 2008-09-02 | 1,664.98 |
| 2008-09-01 | 1,692.99 |
| 2008-08-29 | 1,707.00 |
| 2008-08-28 | 1,707.00 |
| 2008-08-27 | 1,678.99 |
| 2008-08-26 | 1,650.97 |
| 2008-08-25 | 1,580.93 |
| 2008-08-21 | 1,524.90 |
| 2008-08-20 | 1,524.90 |
| 2008-08-19 | 1,650.97 |
| 2008-08-18 | 1,678.99 |
| 2008-08-15 | 1,707.00 |
| 2008-08-14 | 1,594.94 |
| 2008-08-13 | 1,692.99 |
| 2008-08-12 | 1,708.26 |
| 2008-08-11 | 1,583.07 |
| 2008-08-08 | 1,847.36 |
| 2008-08-07 | 1,833.45 |
| 2008-08-05 | 1,889.09 |
| 2008-08-04 | 1,833.45 |
| 2008-08-01 | 1,722.17 |
| 2008-07-31 | 1,819.54 |
| 2008-07-30 | 1,903.00 |
| 2008-07-29 | 1,916.91 |
| 2008-07-28 | 2,014.28 |
| 2008-07-25 | 2,000.37 |
| 2008-07-24 | 2,042.09 |
| 2008-07-23 | 2,125.55 |
| 2008-07-22 | 2,181.19 |
| 2008-07-21 | 2,195.10 |
| 2008-07-18 | 2,236.83 |
| 2008-07-17 | 2,236.83 |
| 2008-07-16 | 2,292.47 |
| 2008-07-15 | 2,375.93 |
| 2008-07-14 | 2,334.20 |
| 2008-07-11 | 2,375.93 |
| 2008-07-10 | 2,403.75 |
| 2008-07-09 | 2,403.75 |
| 2008-07-08 | 2,389.84 |
| 2008-07-07 | 2,403.75 |
| 2008-07-04 | 2,459.39 |
| 2008-07-03 | 2,445.48 |
| 2008-07-02 | 2,431.57 |
| 2008-06-30 | 2,445.48 |
| 2008-06-27 | 2,459.39 |
| 2008-06-26 | 2,473.30 |
| 2008-06-25 | 2,403.75 |
| 2008-06-24 | 2,556.75 |
| 2008-06-23 | 2,598.48 |
| 2008-06-20 | 2,668.03 |
| 2008-06-19 | 2,626.30 |
| 2008-06-18 | 2,654.12 |
| 2008-06-17 | 2,445.48 |
| 2008-06-16 | 2,612.39 |
| 2008-06-13 | 2,681.94 |
| 2008-06-12 | 2,626.30 |
| 2008-06-11 | 2,681.94 |
| 2008-06-10 | 2,681.94 |
| 2008-06-06 | 2,751.49 |
| 2008-06-05 | 2,946.23 |
| 2008-06-04 | 2,862.77 |
| 2008-06-03 | 2,821.04 |
| 2008-06-02 | 3,099.23 |
| 2008-05-30 | 3,071.41 |
| 2008-05-29 | 2,542.84 |
| 2008-05-28 | 2,473.30 |
| 2008-05-27 | 2,417.66 |
| 2008-05-26 | 2,403.75 |
| 2008-05-23 | 2,473.30 |
| 2008-05-22 | 2,445.48 |
| 2008-05-21 | 2,417.66 |
| 2008-05-20 | 2,473.30 |
| 2008-05-19 | 2,515.02 |
| 2008-05-16 | 2,487.21 |
| 2008-05-15 | 2,528.93 |
| 2008-05-14 | 2,542.84 |
| 2008-05-13 | 2,542.84 |
| 2008-05-09 | 2,584.57 |
| 2008-05-08 | 2,584.57 |
| 2008-05-07 | 2,612.39 |
| 2008-05-06 | 2,737.58 |
| 2008-05-05 | 2,668.03 |
| 2008-05-02 | 2,654.12 |
| 2008-04-30 | 2,793.22 |
| 2008-04-29 | 2,821.04 |
| 2008-04-28 | 2,862.77 |
| 2008-04-25 | 2,890.59 |
| 2008-04-24 | 2,918.41 |
| 2008-04-23 | 2,918.41 |
| 2008-04-22 | 2,960.13 |
| 2008-04-21 | 2,960.13 |
| 2008-04-18 | 3,015.77 |
| 2008-04-17 | 2,932.32 |
| 2008-04-16 | 2,987.95 |
| 2008-04-15 | 2,987.95 |
| 2008-04-14 | 2,960.13 |
| 2008-04-11 | 3,099.23 |
| 2008-04-10 | 3,099.23 |
| 2008-04-09 | 3,113.14 |
| 2008-04-08 | 3,127.05 |
| 2008-04-07 | 3,168.78 |
| 2008-04-03 | 3,196.60 |
| 2008-04-02 | 3,168.78 |
| 2008-04-01 | 3,168.78 |
| 2008-03-31 | 3,182.69 |
| 2008-03-28 | 3,099.23 |
| 2008-03-27 | 2,960.13 |
| 2008-03-26 | 2,974.04 |
| 2008-03-25 | 2,960.13 |
| 2008-03-20 | 2,946.23 |
| 2008-03-19 | 2,960.13 |
| 2008-03-18 | 2,821.04 |
| 2008-03-17 | 2,918.41 |
| 2008-03-14 | 3,168.78 |
| 2008-03-13 | 3,266.15 |
| 2008-03-12 | 3,349.61 |
| 2008-03-11 | 3,363.52 |
| 2008-03-10 | 3,321.79 |
| 2008-03-07 | 3,363.52 |
| 2008-03-06 | 3,377.43 |
| 2008-03-05 | 3,363.52 |
| 2008-03-04 | 3,363.52 |
| 2008-03-03 | 3,168.78 |
| 2008-02-29 | 3,238.33 |
| 2008-02-28 | 3,293.97 |
| 2008-02-27 | 3,266.15 |
| 2008-02-26 | 3,182.69 |
| 2008-02-25 | 3,182.69 |
| 2008-02-22 | 3,252.24 |
| 2008-02-21 | 3,266.15 |
| 2008-02-20 | 3,446.97 |
| 2008-02-19 | 3,238.33 |
| 2008-02-18 | 3,238.33 |
| 2008-02-15 | 3,196.60 |
| 2008-02-14 | 3,001.86 |
| 2008-02-13 | 2,987.95 |
| 2008-02-12 | 2,904.50 |
| 2008-02-11 | 2,681.94 |
| 2008-02-06 | 2,932.32 |
| 2008-02-05 | 2,960.13 |
| 2008-02-04 | 2,501.11 |
| 2008-02-01 | 2,292.47 |
| 2008-01-31 | 2,264.65 |
| 2008-01-30 | 2,306.38 |
| 2008-01-29 | 2,292.47 |
| 2008-01-28 | 2,264.65 |
| 2008-01-25 | 2,236.83 |
| 2008-01-24 | 2,083.82 |
| 2008-01-23 | 2,056.00 |
| 2008-01-22 | 2,000.37 |
| 2008-01-21 | 2,222.92 |
| 2008-01-18 | 2,097.73 |
| 2008-01-17 | 1,889.09 |
| 2008-01-16 | 1,791.72 |
| 2008-01-15 | 2,222.92 |
| 2008-01-14 | 2,473.30 |
| 2008-01-11 | 2,737.58 |
| 2008-01-10 | 2,793.22 |
| 2008-01-09 | 2,932.32 |
| 2008-01-08 | 2,947.48 |
| 2008-01-07 | 2,975.18 |
| 2008-01-04 | 3,113.70 |
| 2008-01-03 | 3,086.00 |
| 2008-01-02 | 3,279.93 |
| 2007-12-31 | 3,363.04 |
| 2007-12-28 | 3,307.63 |
| 2007-12-27 | 3,335.34 |
| 2007-12-24 | 3,363.04 |
| 2007-12-21 | 3,293.78 |
| 2007-12-20 | 3,432.30 |
| 2007-12-19 | 3,570.82 |
| 2007-12-18 | 3,307.63 |
| 2007-12-17 | 3,501.56 |
| 2007-12-14 | 3,778.61 |
| 2007-12-13 | 3,986.39 |
| 2007-12-12 | 3,986.39 |
| 2007-12-11 | 4,124.91 |
| 2007-12-10 | 3,986.39 |
| 2007-12-07 | 3,847.87 |
| 2007-12-06 | 3,986.39 |
| 2007-12-05 | 4,124.91 |
| 2007-12-04 | 4,401.95 |
| 2007-12-03 | 3,335.34 |
| 2007-11-30 | 2,947.48 |
| 2007-11-29 | 2,878.22 |
| 2007-11-28 | 2,961.33 |
| 2007-11-27 | 3,058.29 |
| 2007-11-26 | 3,210.67 |
| 2007-11-23 | 3,182.96 |
| 2007-11-22 | 3,182.96 |
| 2007-11-21 | 3,363.04 |
| 2007-11-20 | 3,570.82 |
| 2007-11-19 | 3,847.87 |
| 2007-11-16 | 3,917.13 |
| 2007-11-15 | 3,986.39 |
| 2007-11-14 | 4,055.65 |
| 2007-11-13 | 3,778.61 |
| 2007-11-12 | 3,363.04 |
| 2007-11-09 | 3,210.67 |
| 2007-11-08 | 3,238.37 |
| 2007-11-07 | 3,224.52 |
| 2007-11-06 | 3,127.56 |
| 2007-11-05 | 3,072.15 |
| 2007-11-02 | 3,016.74 |
| 2007-11-01 | 3,224.52 |
| 2007-10-31 | 3,335.34 |
| 2007-10-30 | 3,363.04 |
| 2007-10-29 | 3,501.56 |
| 2007-10-26 | 3,432.30 |
| 2007-10-25 | 2,933.62 |
| 2007-10-24 | 3,196.82 |
| 2007-10-23 | 3,224.52 |
| 2007-10-22 | 2,705.06 |
| 2007-10-18 | 2,511.13 |
| 2007-10-17 | 2,462.65 |
| 2007-10-16 | 2,483.43 |
| 2007-10-15 | 2,462.65 |
| 2007-10-12 | 2,552.69 |
| 2007-10-11 | 2,601.17 |
| 2007-10-10 | 2,642.73 |
| 2007-10-09 | 2,615.03 |
| 2007-10-08 | 2,663.51 |
| 2007-10-05 | 2,621.95 |
| 2007-10-04 | 2,580.39 |
| 2007-10-03 | 2,531.91 |
| 2007-10-02 | 2,705.06 |
| 2007-09-28 | 2,878.22 |
| 2007-09-27 | 2,670.43 |
| 2007-09-25 | 2,587.32 |
| 2007-09-24 | 2,566.54 |
| 2007-09-21 | 2,621.95 |
| 2007-09-20 | 2,940.55 |
| 2007-09-19 | 2,947.48 |
| 2007-09-18 | 3,155.26 |
| 2007-09-17 | 2,864.36 |
| 2007-09-14 | 2,621.95 |
| 2007-09-13 | 2,656.58 |
| 2007-09-12 | 2,670.43 |
| 2007-09-11 | 2,289.50 |
| 2007-09-10 | 2,220.24 |
| 2007-09-07 | 1,853.16 |
| 2007-09-06 | 1,707.71 |
| 2007-09-05 | 1,763.12 |
| 2007-09-04 | 1,853.16 |
| 2007-09-03 | 1,818.53 |
| 2007-08-31 | 1,451.44 |
| 2007-08-30 | 1,319.85 |
| 2007-08-29 | 1,056.66 |
| 2007-08-28 | 1,001.25 |
| 2007-08-27 | 1,077.43 |
| 2007-08-24 | 634.16 |
| 2007-08-23 | 634.16 |
| 2007-08-22 | 634.16 |
| 2007-08-21 | 634.16 |
| 2007-08-20 | 648.02 |
| 2007-08-17 | 585.68 |
| 2007-08-16 | 697.88 |
| 2007-08-15 | 772.26 |
| 2007-08-14 | 779.03 |
| 2007-08-13 | 772.26 |
| 2007-08-10 | 866.93 |
| 2007-08-09 | 988.64 |
| 2007-08-08 | 1,022.45 |
| 2007-08-07 | 1,083.30 |
| 2007-08-06 | 1,252.35 |
| 2007-08-03 | 1,326.73 |
| 2007-08-02 | 1,306.44 |
| 2007-08-01 | 1,306.44 |
| 2007-07-31 | 1,387.58 |
| 2007-07-30 | 1,414.63 |
| 2007-07-27 | 1,353.77 |
| 2007-07-26 | 1,380.82 |
| 2007-07-25 | 1,367.30 |
| 2007-07-24 | 1,421.39 |
| 2007-07-23 | 1,556.63 |
| 2007-07-20 | 1,299.68 |
| 2007-07-19 | 1,313.20 |
| 2007-07-18 | 1,265.87 |
| 2007-07-17 | 1,245.59 |
| 2007-07-16 | 1,360.54 |
| 2007-07-13 | 1,407.87 |
| 2007-07-12 | 1,414.63 |
| 2007-07-11 | 1,401.11 |
| 2007-07-10 | 1,401.11 |
| 2007-07-09 | 1,421.39 |
| 2007-07-06 | 1,218.54 |
| 2007-07-05 | 1,299.68 |
| 2007-07-04 | 1,002.16 |
| 2007-07-03 | 792.55 |
| 2007-06-29 | 772.26 |
| 2007-06-28 | 785.79 |
| 2007-06-27 | 758.74 |
| 2007-06-26 | 738.46 |
| 2007-06-25 | 765.50 |
| 2007-06-22 | 765.50 |
| 2007-06-21 | 772.26 |
| 2007-06-20 | 765.50 |
| 2007-06-18 | 751.98 |
| 2007-06-15 | 765.50 |
| 2007-06-14 | 792.55 |
| 2007-06-13 | 745.22 |
| 2007-06-12 | 724.93 |
| 2007-06-11 | 724.93 |
| 2007-06-08 | 718.17 |
| 2007-06-07 | 731.69 |
| 2007-06-06 | 697.88 |
| 2007-06-05 | 697.88 |
| 2007-06-04 | 711.41 |
| 2007-06-01 | 718.17 |
| 2007-05-31 | 697.88 |
| 2007-05-30 | 691.12 |
| 2007-05-29 | 718.17 |
| 2007-05-28 | 711.41 |
| 2007-05-25 | 704.65 |
| 2007-05-23 | 697.88 |
| 2007-05-22 | 697.88 |
| 2007-05-21 | 697.88 |
| 2007-05-18 | 697.88 |
| 2007-05-17 | 704.65 |
| 2007-05-16 | 711.41 |
| 2007-05-15 | 711.41 |
| 2007-05-14 | 697.88 |
| 2007-05-11 | 684.36 |
| 2007-05-10 | 711.41 |
| 2007-05-09 | 697.88 |
| 2007-05-08 | 697.88 |
| 2007-05-07 | 697.88 |
| 2007-05-04 | 677.60 |
| 2007-05-03 | 677.60 |
| 2007-05-02 | 670.84 |
| 2007-04-30 | 677.60 |
| 2007-04-27 | 677.60 |
| 2007-04-26 | 677.60 |
| 2007-04-25 | 670.84 |
| 2007-04-24 | 670.84 |
| 2007-04-23 | 670.84 |
| 2007-04-20 | 670.84 |
| 2007-04-19 | 670.84 |
| 2007-04-18 | 670.84 |
| 2007-04-17 | 657.31 |
| 2007-04-16 | 664.08 |
| 2007-04-13 | 677.60 |
| 2007-04-12 | 670.84 |
| 2007-04-11 | 657.31 |
| 2007-04-10 | 664.08 |
| 2007-04-04 | 657.31 |
| 2007-04-03 | 664.08 |
| 2007-04-02 | 664.08 |
| 2007-03-30 | 684.36 |
| 2007-03-29 | 670.84 |
| 2007-03-28 | 670.84 |
| 2007-03-27 | 670.84 |
| 2007-03-26 | 670.84 |
| 2007-03-23 | 670.84 |
| 2007-03-22 | 670.84 |
| 2007-03-21 | 670.84 |
| 2007-03-20 | 664.08 |
| 2007-03-19 | 664.08 |
| 2007-03-16 | 670.84 |
| 2007-03-15 | 670.84 |
| 2007-03-14 | 664.08 |
| 2007-03-13 | 664.08 |
| 2007-03-12 | 664.08 |
| 2007-03-09 | 664.08 |
| 2007-03-08 | 664.08 |
| 2007-03-07 | 657.31 |
| 2007-03-06 | 657.31 |
| 2007-03-05 | 657.31 |
| 2007-03-02 | 670.84 |
| 2007-03-01 | 670.84 |
| 2007-02-28 | 664.08 |
| 2007-02-27 | 677.60 |
| 2007-02-26 | 691.12 |
| 2007-02-23 | 691.12 |
| 2007-02-22 | 691.12 |
| 2007-02-21 | 697.88 |
| 2007-02-16 | 697.88 |
| 2007-02-15 | 684.36 |
| 2007-02-14 | 684.36 |
| 2007-02-13 | 677.60 |
| 2007-02-12 | 670.84 |
| 2007-02-09 | 670.84 |
| 2007-02-08 | 670.84 |
| 2007-02-07 | 677.60 |
| 2007-02-06 | 677.60 |
| 2007-02-05 | 677.60 |
| 2007-02-02 | 677.60 |
| 2007-02-01 | 670.84 |
| 2007-01-31 | 677.60 |
| 2007-01-30 | 677.60 |
| 2007-01-29 | 677.60 |
| 2007-01-26 | 684.36 |
| 2007-01-25 | 677.60 |
| 2007-01-24 | 684.36 |
| 2007-01-23 | 684.36 |
| 2007-01-22 | 677.60 |
| 2007-01-19 | 677.60 |
| 2007-01-18 | 670.84 |
| 2007-01-17 | 664.08 |
| 2007-01-16 | 670.84 |
| 2007-01-15 | 670.84 |
| 2007-01-12 | 670.84 |
| 2007-01-11 | 670.84 |
| 2007-01-10 | 670.84 |
| 2007-01-09 | 670.84 |
| 2007-01-08 | 664.08 |
| 2007-01-05 | 670.84 |
| 2007-01-04 | 664.08 |
| 2007-01-03 | 664.08 |
| 2007-01-02 | 684.36 |
| 2006-12-29 | 665.43 |
| 2006-12-28 | 672.03 |
| 2006-12-27 | 665.43 |
| 2006-12-22 | 665.43 |
| 2006-12-21 | 665.43 |
| 2006-12-20 | 658.83 |
| 2006-12-19 | 672.03 |
| 2006-12-18 | 672.03 |
| 2006-12-15 | 685.22 |
| 2006-12-14 | 705.02 |
| 2006-12-13 | 718.22 |
| 2006-12-12 | 718.22 |
| 2006-12-11 | 718.22 |
| 2006-12-08 | 711.62 |
| 2006-12-07 | 711.62 |
| 2006-12-06 | 711.62 |
| 2006-12-05 | 705.02 |
| 2006-12-04 | 705.02 |
| 2006-12-01 | 711.62 |
| 2006-11-30 | 705.02 |
| 2006-11-29 | 705.02 |
| 2006-11-28 | 705.02 |
| 2006-11-27 | 705.02 |
| 2006-11-24 | 711.62 |
| 2006-11-23 | 711.62 |
| 2006-11-22 | 711.62 |
| 2006-11-21 | 698.42 |
| 2006-11-20 | 698.42 |
| 2006-11-17 | 698.42 |
| 2006-11-16 | 691.82 |
| 2006-11-15 | 705.02 |
| 2006-11-14 | 691.82 |
| 2006-11-13 | 718.22 |
| 2006-11-10 | 691.82 |
| 2006-11-09 | 691.82 |
| 2006-11-08 | 691.82 |
| 2006-11-07 | 691.82 |
| 2006-11-06 | 691.82 |
| 2006-11-03 | 698.42 |
| 2006-11-02 | 698.42 |
| 2006-11-01 | 698.42 |
| 2006-10-31 | 698.42 |
| 2006-10-27 | 698.42 |
| 2006-10-26 | 698.42 |
| 2006-10-25 | 698.42 |
| 2006-10-24 | 705.02 |
| 2006-10-23 | 705.02 |
| 2006-10-20 | 698.42 |
| 2006-10-19 | 711.62 |
| 2006-10-18 | 711.62 |
| 2006-10-17 | 711.62 |
| 2006-10-16 | 718.22 |
| 2006-10-13 | 705.02 |
| 2006-10-12 | 711.62 |
| 2006-10-11 | 705.02 |
| 2006-10-10 | 698.42 |
| 2006-10-09 | 698.42 |
| 2006-10-06 | 698.42 |
| 2006-10-05 | 698.42 |
| 2006-10-04 | 698.42 |
| 2006-10-03 | 698.42 |
| 2006-09-29 | 691.82 |
| 2006-09-28 | 691.82 |
| 2006-09-27 | 705.02 |
| 2006-09-26 | 698.42 |
| 2006-09-25 | 698.42 |
| 2006-09-22 | 698.42 |
| 2006-09-21 | 698.42 |
| 2006-09-20 | 691.82 |
| 2006-09-19 | 698.42 |
| 2006-09-18 | 698.42 |
| 2006-09-15 | 698.42 |
| 2006-09-14 | 698.42 |
| 2006-09-13 | 698.42 |
| 2006-09-12 | 705.02 |
| 2006-09-11 | 724.82 |
| 2006-09-08 | 691.82 |
| 2006-09-07 | 698.42 |
| 2006-09-06 | 698.42 |
| 2006-09-05 | 698.42 |
| 2006-09-04 | 698.42 |
| 2006-09-01 | 698.42 |
| 2006-08-31 | 705.02 |
| 2006-08-30 | 698.42 |
| 2006-08-29 | 691.82 |
| 2006-08-28 | 691.82 |
| 2006-08-25 | 691.82 |
| 2006-08-24 | 698.42 |
| 2006-08-23 | 698.42 |
| 2006-08-22 | 691.82 |
| 2006-08-21 | 691.82 |
| 2006-08-18 | 718.22 |
| 2006-08-17 | 691.82 |
| 2006-08-16 | 685.54 |
| 2006-08-15 | 685.54 |
| 2006-08-14 | 691.82 |
| 2006-08-11 | 685.54 |
| 2006-08-10 | 685.54 |
| 2006-08-09 | 685.54 |
| 2006-08-08 | 685.54 |
| 2006-08-07 | 691.82 |
| 2006-08-04 | 691.82 |
| 2006-08-03 | 691.82 |
| 2006-08-02 | 691.82 |
| 2006-08-01 | 679.25 |
| 2006-07-31 | 679.25 |
| 2006-07-28 | 679.25 |
| 2006-07-27 | 685.54 |
| 2006-07-26 | 685.54 |
| 2006-07-25 | 685.54 |
| 2006-07-24 | 685.54 |
| 2006-07-21 | 685.54 |
| 2006-07-20 | 685.54 |
| 2006-07-19 | 691.82 |
| 2006-07-18 | 691.82 |
| 2006-07-17 | 691.82 |
| 2006-07-14 | 691.82 |
| 2006-07-13 | 691.82 |
| 2006-07-12 | 685.54 |
| 2006-07-11 | 685.54 |
| 2006-07-10 | 685.54 |
| 2006-07-07 | 679.25 |
| 2006-07-06 | 679.25 |
| 2006-07-05 | 685.54 |
| 2006-07-04 | 685.54 |
| 2006-07-03 | 685.54 |
| 2006-06-30 | 679.25 |
| 2006-06-29 | 666.69 |
| 2006-06-28 | 666.69 |
| 2006-06-27 | 666.69 |
| 2006-06-26 | 660.40 |
| 2006-06-23 | 666.69 |
| 2006-06-22 | 666.69 |
| 2006-06-21 | 654.12 |
| 2006-06-20 | 647.83 |
| 2006-06-19 | 654.12 |
| 2006-06-16 | 654.12 |
| 2006-06-15 | 647.83 |
| 2006-06-14 | 647.83 |
| 2006-06-13 | 641.55 |
| 2006-06-12 | 654.12 |
| 2006-06-09 | 654.12 |
| 2006-06-08 | 660.40 |
| 2006-06-07 | 660.40 |
| 2006-06-06 | 660.40 |
| 2006-06-05 | 660.40 |
| 2006-06-02 | 666.69 |
| 2006-06-01 | 654.12 |
| 2006-05-30 | 654.12 |
| 2006-05-29 | 654.12 |
| 2006-05-26 | 654.12 |
| 2006-05-25 | 654.12 |
| 2006-05-24 | 660.40 |
| 2006-05-23 | 654.12 |
| 2006-05-22 | 654.12 |
| 2006-05-19 | 660.40 |
| 2006-05-18 | 660.40 |
| 2006-05-17 | 666.69 |
| 2006-05-16 | 672.97 |
| 2006-05-15 | 672.97 |
| 2006-05-12 | 660.40 |
| 2006-05-11 | 672.97 |
| 2006-05-10 | 672.97 |
| 2006-05-09 | 672.97 |
| 2006-05-08 | 691.82 |
| 2006-05-04 | 660.40 |
| 2006-05-03 | 660.40 |
| 2006-05-02 | 666.69 |
| 2006-04-28 | 666.69 |
| 2006-04-27 | 660.40 |
| 2006-04-26 | 660.40 |
| 2006-04-25 | 660.40 |
| 2006-04-24 | 685.54 |
| 2006-04-21 | 666.69 |
| 2006-04-20 | 654.12 |
| 2006-04-19 | 685.54 |
| 2006-04-18 | 679.25 |
| 2006-04-13 | 679.25 |
| 2006-04-12 | 679.25 |
| 2006-04-11 | 672.97 |
| 2006-04-10 | 672.97 |
| 2006-04-07 | 672.97 |
| 2006-04-06 | 672.97 |
| 2006-04-04 | 660.40 |
| 2006-04-03 | 660.40 |
| 2006-03-31 | 654.12 |
| 2006-03-30 | 654.12 |
| 2006-03-29 | 660.40 |
| 2006-03-28 | 660.40 |
| 2006-03-27 | 654.12 |
| 2006-03-24 | 654.12 |
| 2006-03-23 | 685.54 |
| 2006-03-22 | 685.54 |
| 2006-03-21 | 654.12 |
| 2006-03-20 | 654.12 |
| 2006-03-17 | 654.12 |
| 2006-03-16 | 647.83 |
| 2006-03-15 | 654.12 |
| 2006-03-14 | 660.40 |
| 2006-03-13 | 660.40 |
| 2006-03-10 | 647.83 |
| 2006-03-09 | 654.12 |
| 2006-03-08 | 654.12 |
| 2006-03-07 | 660.40 |
| 2006-03-06 | 660.40 |
| 2006-03-03 | 660.40 |
| 2006-03-02 | 654.12 |
| 2006-03-01 | 654.12 |
| 2006-02-28 | 647.83 |
| 2006-02-27 | 647.83 |
| 2006-02-24 | 654.12 |
| 2006-02-23 | 654.12 |
| 2006-02-22 | 654.12 |
| 2006-02-21 | 654.12 |
| 2006-02-20 | 654.12 |
| 2006-02-17 | 660.40 |
| 2006-02-16 | 660.40 |
| 2006-02-15 | 654.12 |
| 2006-02-14 | 654.12 |
| 2006-02-13 | 654.12 |
| 2006-02-10 | 654.12 |
| 2006-02-09 | 654.12 |
| 2006-02-08 | 660.40 |
| 2006-02-07 | 660.40 |
| 2006-02-06 | 654.12 |
| 2006-02-03 | 654.12 |
| 2006-02-02 | 654.12 |
| 2006-02-01 | 654.12 |
| 2006-01-27 | 647.83 |
| 2006-01-26 | 654.12 |
| 2006-01-25 | 666.69 |
| 2006-01-24 | 666.69 |
| 2006-01-23 | 647.83 |
| 2006-01-20 | 641.55 |
| 2006-01-19 | 641.55 |
| 2006-01-18 | 641.55 |
| 2006-01-17 | 641.55 |
| 2006-01-16 | 641.55 |
| 2006-01-13 | 647.83 |
| 2006-01-12 | 654.12 |
| 2006-01-11 | 654.12 |
| 2006-01-10 | 654.12 |
| 2006-01-09 | 647.83 |
| 2006-01-06 | 654.12 |
| 2006-01-05 | 654.12 |
| 2006-01-04 | 660.40 |
| 2006-01-03 | 666.69 |
| 2005-12-30 | 660.40 |
| 2005-12-29 | 642.81 |
| 2005-12-28 | 642.81 |
| 2005-12-23 | 642.81 |
| 2005-12-22 | 648.94 |
| 2005-12-21 | 648.94 |
| 2005-12-20 | 630.53 |
| 2005-12-19 | 630.53 |
| 2005-12-16 | 618.25 |
| 2005-12-15 | 618.25 |
| 2005-12-14 | 618.25 |
| 2005-12-13 | 612.11 |
| 2005-12-12 | 612.11 |
| 2005-12-09 | 605.97 |
| 2005-12-08 | 618.25 |
| 2005-12-07 | 618.25 |
| 2005-12-06 | 618.25 |
| 2005-12-05 | 612.11 |
| 2005-12-02 | 612.11 |
| 2005-12-01 | 612.11 |
| 2005-11-30 | 612.11 |
| 2005-11-29 | 624.39 |
| 2005-11-28 | 618.25 |
| 2005-11-25 | 618.25 |
| 2005-11-24 | 612.11 |
| 2005-11-23 | 605.97 |
| 2005-11-22 | 605.97 |
| 2005-11-21 | 599.83 |
| 2005-11-18 | 593.69 |
| 2005-11-17 | 599.83 |
| 2005-11-16 | 593.69 |
| 2005-11-15 | 593.69 |
| 2005-11-14 | 587.56 |
| 2005-11-11 | 587.56 |
| 2005-11-10 | 587.56 |
| 2005-11-09 | 599.83 |
| 2005-11-08 | 605.97 |
| 2005-11-07 | 605.97 |
| 2005-11-04 | 605.97 |
| 2005-11-03 | 575.28 |
| 2005-11-02 | 575.28 |
| 2005-11-01 | 575.28 |
| 2005-10-31 | 575.28 |
| 2005-10-28 | 575.28 |
| 2005-10-27 | 556.86 |
| 2005-10-26 | 575.28 |
| 2005-10-25 | 575.28 |
| 2005-10-24 | 575.28 |
| 2005-10-21 | 599.83 |
| 2005-10-20 | 599.83 |
| 2005-10-19 | 593.69 |
| 2005-10-18 | 599.83 |
| 2005-10-17 | 599.83 |
| 2005-10-14 | 599.83 |
| 2005-10-13 | 599.83 |
| 2005-10-12 | 605.97 |
| 2005-10-10 | 612.11 |
| 2005-10-07 | 612.11 |
| 2005-10-06 | 612.11 |
| 2005-10-05 | 618.25 |
| 2005-10-04 | 624.39 |
| 2005-10-03 | 624.39 |
| 2005-09-30 | 624.39 |
| 2005-09-29 | 624.39 |
| 2005-09-28 | 618.25 |
| 2005-09-27 | 618.25 |
| 2005-09-26 | 618.25 |
| 2005-09-23 | 624.39 |
| 2005-09-22 | 618.25 |
| 2005-09-21 | 618.25 |
| 2005-09-20 | 642.81 |
| 2005-09-16 | 624.39 |
| 2005-09-15 | 624.39 |
| 2005-09-14 | 624.39 |
| 2005-09-13 | 630.53 |
| 2005-09-12 | 618.25 |
| 2005-09-09 | 618.25 |
| 2005-09-08 | 618.25 |
| 2005-09-07 | 630.53 |
| 2005-09-06 | 630.53 |
| 2005-09-05 | 630.53 |
| 2005-09-02 | 636.67 |
| 2005-09-01 | 636.67 |
| 2005-08-31 | 636.67 |
| 2005-08-30 | 618.25 |
| 2005-08-29 | 618.25 |
| 2005-08-26 | 618.25 |
| 2005-08-25 | 618.25 |
| 2005-08-24 | 618.25 |
| 2005-08-23 | 612.11 |
| 2005-08-22 | 636.67 |
| 2005-08-19 | 636.67 |
| 2005-08-18 | 624.39 |
| 2005-08-17 | 636.67 |
| 2005-08-16 | 636.67 |
| 2005-08-15 | 642.81 |
| 2005-08-12 | 636.67 |
| 2005-08-11 | 636.67 |
| 2005-08-10 | 642.51 |
| 2005-08-09 | 642.51 |
| 2005-08-08 | 642.51 |
| 2005-08-05 | 642.51 |
| 2005-08-04 | 642.51 |
| 2005-08-03 | 642.51 |
| 2005-08-02 | 642.51 |
| 2005-08-01 | 636.67 |
| 2005-07-29 | 642.51 |
| 2005-07-28 | 642.51 |
| 2005-07-27 | 642.51 |
| 2005-07-26 | 636.67 |
| 2005-07-25 | 648.36 |
| 2005-07-22 | 642.51 |
| 2005-07-21 | 648.36 |
| 2005-07-20 | 648.36 |
| 2005-07-19 | 636.67 |
| 2005-07-18 | 648.36 |
| 2005-07-15 | 648.36 |
| 2005-07-14 | 654.21 |
| 2005-07-13 | 654.21 |
| 2005-07-12 | 642.51 |
| 2005-07-11 | 642.51 |
| 2005-07-08 | 642.51 |
| 2005-07-07 | 642.51 |
| 2005-07-06 | 642.51 |
| 2005-07-05 | 642.51 |
| 2005-07-04 | 642.51 |
| 2005-06-30 | 642.51 |
| 2005-06-29 | 642.51 |
| 2005-06-28 | 654.21 |
| 2005-06-27 | 654.21 |
| 2005-06-24 | 642.51 |
| 2005-06-23 | 642.51 |
| 2005-06-22 | 636.67 |
| 2005-06-21 | 642.51 |
| 2005-06-20 | 642.51 |
| 2005-06-17 | 642.51 |
| 2005-06-16 | 642.51 |
| 2005-06-15 | 642.51 |
| 2005-06-14 | 630.82 |
| 2005-06-13 | 630.82 |
| 2005-06-10 | 630.82 |
| 2005-06-09 | 630.82 |
| 2005-06-08 | 630.82 |
| 2005-06-07 | 630.82 |
| 2005-06-06 | 630.82 |
| 2005-06-03 | 630.82 |
| 2005-06-02 | 630.82 |
| 2005-06-01 | 630.82 |
| 2005-05-31 | 630.82 |
| 2005-05-30 | 630.82 |
| 2005-05-27 | 630.82 |
| 2005-05-26 | 636.67 |
| 2005-05-25 | 619.13 |
| 2005-05-24 | 630.82 |
| 2005-05-23 | 630.82 |
| 2005-05-20 | 630.82 |
| 2005-05-19 | 648.36 |
| 2005-05-18 | 648.36 |
| 2005-05-17 | 648.36 |
| 2005-05-13 | 642.51 |
| 2005-05-12 | 636.67 |
| 2005-05-11 | 636.67 |
| 2005-05-10 | 636.67 |
| 2005-05-09 | 636.67 |
| 2005-05-06 | 636.67 |
| 2005-05-05 | 642.51 |
| 2005-05-04 | 636.67 |
| 2005-05-03 | 636.67 |
| 2005-04-29 | 630.82 |
| 2005-04-28 | 636.67 |
| 2005-04-27 | 636.67 |
| 2005-04-26 | 636.67 |
| 2005-04-25 | 636.67 |
| 2005-04-22 | 636.67 |
| 2005-04-21 | 636.67 |
| 2005-04-20 | 636.67 |
| 2005-04-19 | 636.67 |
| 2005-04-18 | 636.67 |
| 2005-04-15 | 642.51 |
| 2005-04-14 | 642.51 |
| 2005-04-13 | 660.05 |
| 2005-04-12 | 648.36 |
| 2005-04-11 | 642.51 |
| 2005-04-08 | 660.05 |
| 2005-04-07 | 660.05 |
| 2005-04-06 | 660.05 |
| 2005-04-04 | 671.75 |
| 2005-04-01 | 671.75 |
| 2005-03-31 | 671.75 |
| 2005-03-30 | 671.75 |
| 2005-03-29 | 671.75 |
| 2005-03-24 | 671.75 |
| 2005-03-23 | 671.75 |
| 2005-03-22 | 671.75 |
| 2005-03-21 | 671.75 |
| 2005-03-18 | 689.29 |
| 2005-03-17 | 689.29 |
| 2005-03-16 | 671.75 |
| 2005-03-15 | 671.75 |
| 2005-03-14 | 677.59 |
| 2005-03-11 | 677.59 |
| 2005-03-10 | 671.75 |
| 2005-03-09 | 671.75 |
| 2005-03-08 | 660.05 |
| 2005-03-07 | 683.44 |
| 2005-03-04 | 683.44 |
| 2005-03-03 | 683.44 |
| 2005-03-02 | 677.59 |
| 2005-03-01 | 677.59 |
| 2005-02-28 | 671.75 |
| 2005-02-25 | 677.59 |
| 2005-02-24 | 677.59 |
| 2005-02-23 | 671.75 |
| 2005-02-22 | 677.59 |
| 2005-02-21 | 671.75 |
| 2005-02-18 | 677.59 |
| 2005-02-17 | 671.75 |
| 2005-02-16 | 677.59 |
| 2005-02-15 | 665.90 |
| 2005-02-14 | 660.05 |
| 2005-02-08 | 665.90 |
| 2005-02-07 | 671.75 |
| 2005-02-04 | 648.36 |
| 2005-02-03 | 642.51 |
| 2005-02-02 | 636.67 |
| 2005-02-01 | 636.67 |
| 2005-01-31 | 636.67 |
| 2005-01-28 | 636.67 |
| 2005-01-27 | 636.67 |
| 2005-01-26 | 624.97 |
| 2005-01-25 | 624.97 |
| 2005-01-24 | 624.97 |
| 2005-01-21 | 630.82 |
| 2005-01-20 | 624.97 |
| 2005-01-19 | 624.97 |
| 2005-01-18 | 619.13 |
| 2005-01-17 | 619.13 |
| 2005-01-14 | 613.28 |
| 2005-01-13 | 613.28 |
| 2005-01-12 | 624.97 |
| 2005-01-11 | 624.97 |
| 2005-01-10 | 630.82 |
| 2005-01-07 | 619.13 |
| 2005-01-06 | 630.82 |
| 2005-01-05 | 630.82 |
| 2005-01-04 | 631.99 |
| 2005-01-03 | 631.99 |
| 2004-12-31 | 620.55 |
| 2004-12-30 | 620.55 |
| 2004-12-29 | 614.83 |
| 2004-12-28 | 614.83 |
| 2004-12-24 | 620.55 |
| 2004-12-23 | 620.55 |
| 2004-12-22 | 620.55 |
| 2004-12-21 | 620.55 |
| 2004-12-20 | 609.11 |
| 2004-12-17 | 603.40 |
| 2004-12-16 | 603.40 |
| 2004-12-15 | 609.11 |
| 2004-12-14 | 597.68 |
| 2004-12-13 | 597.68 |
| 2004-12-10 | 597.68 |
| 2004-12-09 | 597.68 |
| 2004-12-08 | 603.40 |
| 2004-12-07 | 614.83 |
| 2004-12-06 | 614.83 |
| 2004-12-03 | 603.40 |
| 2004-12-02 | 614.83 |
| 2004-12-01 | 614.83 |
| 2004-11-30 | 614.83 |
| 2004-11-29 | 597.68 |
| 2004-11-26 | 614.83 |
| 2004-11-25 | 614.83 |
| 2004-11-24 | 614.83 |
| 2004-11-23 | 597.68 |
| 2004-11-22 | 626.27 |
| 2004-11-19 | 609.11 |
| 2004-11-18 | 603.40 |
| 2004-11-17 | 603.40 |
| 2004-11-16 | 603.40 |
| 2004-11-15 | 609.11 |
| 2004-11-12 | 603.40 |
| 2004-11-11 | 603.40 |
| 2004-11-10 | 603.40 |
| 2004-11-09 | 597.68 |
| 2004-11-08 | 603.40 |
| 2004-11-05 | 591.96 |
| 2004-11-04 | 591.96 |
| 2004-11-03 | 603.40 |
| 2004-11-02 | 591.96 |
| 2004-11-01 | 586.24 |
| 2004-10-29 | 586.24 |
| 2004-10-28 | 586.24 |
| 2004-10-27 | 586.24 |
| 2004-10-26 | 603.40 |
| 2004-10-25 | 597.68 |
| 2004-10-21 | 597.68 |
| 2004-10-20 | 597.68 |
| 2004-10-19 | 597.68 |
| 2004-10-18 | 597.68 |
| 2004-10-15 | 609.11 |
| 2004-10-14 | 609.11 |
| 2004-10-13 | 609.11 |
| 2004-10-12 | 609.11 |
| 2004-10-11 | 609.11 |
| 2004-10-08 | 609.11 |
| 2004-10-07 | 609.11 |
| 2004-10-06 | 597.68 |
| 2004-10-05 | 597.68 |
| 2004-10-04 | 597.68 |
| 2004-09-30 | 597.68 |
| 2004-09-28 | 603.40 |
| 2004-09-27 | 597.68 |
| 2004-09-24 | 591.96 |
| 2004-09-23 | 591.96 |
| 2004-09-22 | 620.55 |
| 2004-09-21 | 591.96 |
| 2004-09-20 | 597.68 |
| 2004-09-17 | 603.40 |
| 2004-09-16 | 603.40 |
| 2004-09-15 | 603.40 |
| 2004-09-14 | 603.40 |
| 2004-09-13 | 609.11 |
| 2004-09-10 | 597.68 |
| 2004-09-09 | 591.96 |
| 2004-09-08 | 603.40 |
| 2004-09-07 | 603.40 |
| 2004-09-06 | 603.40 |
| 2004-09-03 | 609.11 |
| 2004-09-02 | 620.55 |
| 2004-09-01 | 603.40 |
| 2004-08-31 | 597.68 |
| 2004-08-30 | 597.68 |
| 2004-08-27 | 597.68 |
| 2004-08-26 | 591.96 |
| 2004-08-25 | 591.96 |
| 2004-08-24 | 586.24 |
| 2004-08-23 | 586.24 |
| 2004-08-20 | 586.24 |
| 2004-08-19 | 597.68 |
| 2004-08-18 | 597.68 |
| 2004-08-17 | 597.68 |
| 2004-08-16 | 591.96 |
| 2004-08-13 | 591.96 |
| 2004-08-12 | 591.96 |
| 2004-08-11 | 597.41 |
| 2004-08-10 | 597.41 |
| 2004-08-09 | 597.41 |
| 2004-08-06 | 597.41 |
| 2004-08-05 | 602.86 |
| 2004-08-04 | 591.96 |
| 2004-08-03 | 597.41 |
| 2004-08-02 | 597.41 |
| 2004-07-30 | 597.41 |
| 2004-07-29 | 586.51 |
| 2004-07-28 | 586.51 |
| 2004-07-27 | 586.51 |
| 2004-07-26 | 608.30 |
| 2004-07-23 | 608.30 |
| 2004-07-22 | 608.30 |
| 2004-07-21 | 608.30 |
| 2004-07-20 | 619.20 |
| 2004-07-19 | 608.30 |
| 2004-07-16 | 597.41 |
| 2004-07-15 | 597.41 |
| 2004-07-14 | 591.96 |
| 2004-07-13 | 597.41 |
| 2004-07-12 | 597.41 |
| 2004-07-09 | 608.30 |
| 2004-07-08 | 608.30 |
| 2004-07-07 | 608.30 |
| 2004-07-06 | 613.75 |
| 2004-07-05 | 608.30 |
| 2004-07-02 | 586.51 |
| 2004-06-30 | 597.41 |
| 2004-06-29 | 586.51 |
| 2004-06-28 | 586.51 |
| 2004-06-25 | 608.30 |
| 2004-06-24 | 597.41 |
| 2004-06-23 | 570.16 |
| 2004-06-21 | 570.16 |
| 2004-06-18 | 570.16 |
| 2004-06-17 | 586.51 |
| 2004-06-16 | 586.51 |
| 2004-06-15 | 591.96 |
| 2004-06-14 | 597.41 |
| 2004-06-11 | 624.65 |
| 2004-06-10 | 624.65 |
| 2004-06-09 | 624.65 |
| 2004-06-08 | 591.96 |
| 2004-06-07 | 586.51 |
| 2004-06-04 | 581.06 |
| 2004-06-03 | 581.06 |
| 2004-06-02 | 586.51 |
| 2004-06-01 | 586.51 |
| 2004-05-31 | 591.96 |
| 2004-05-28 | 581.06 |
| 2004-05-27 | 591.96 |
| 2004-05-25 | 591.96 |
| 2004-05-24 | 591.96 |
| 2004-05-21 | 570.16 |
| 2004-05-20 | 575.61 |
| 2004-05-19 | 575.61 |
| 2004-05-18 | 570.16 |
| 2004-05-17 | 586.51 |
| 2004-05-14 | 586.51 |
| 2004-05-13 | 586.51 |
| 2004-05-12 | 608.30 |
| 2004-05-11 | 608.30 |
| 2004-05-10 | 608.30 |
| 2004-05-07 | 624.65 |
| 2004-05-06 | 624.65 |
| 2004-05-05 | 624.65 |
| 2004-05-04 | 630.10 |
| 2004-05-03 | 630.10 |
| 2004-04-30 | 619.20 |
| 2004-04-29 | 640.99 |
| 2004-04-28 | 630.10 |
| 2004-04-27 | 630.10 |
| 2004-04-26 | 635.55 |
| 2004-04-23 | 635.55 |
| 2004-04-22 | 630.10 |
| 2004-04-21 | 630.10 |
| 2004-04-20 | 640.99 |
| 2004-04-19 | 640.99 |
| 2004-04-16 | 640.99 |
| 2004-04-15 | 635.55 |
| 2004-04-14 | 635.55 |
| 2004-04-13 | 635.55 |
| 2004-04-08 | 651.89 |
| 2004-04-07 | 651.89 |
| 2004-04-06 | 651.89 |
| 2004-04-02 | 651.89 |
| 2004-04-01 | 651.89 |
| 2004-03-31 | 651.89 |
| 2004-03-30 | 630.10 |
| 2004-03-29 | 635.55 |
| 2004-03-26 | 657.34 |
| 2004-03-25 | 651.89 |
| 2004-03-24 | 662.79 |
| 2004-03-23 | 646.44 |
| 2004-03-22 | 651.89 |
| 2004-03-19 | 679.13 |
| 2004-03-18 | 662.79 |
| 2004-03-17 | 662.79 |
| 2004-03-16 | 662.79 |
| 2004-03-15 | 662.79 |
| 2004-03-12 | 662.79 |
| 2004-03-11 | 662.79 |
| 2004-03-10 | 684.58 |
| 2004-03-09 | 668.24 |
| 2004-03-08 | 668.24 |
| 2004-03-05 | 668.24 |
| 2004-03-04 | 673.69 |
| 2004-03-03 | 673.69 |
| 2004-03-02 | 673.69 |
| 2004-03-01 | 679.13 |
| 2004-02-27 | 679.13 |
| 2004-02-26 | 673.69 |
| 2004-02-25 | 673.69 |
| 2004-02-24 | 679.13 |
| 2004-02-23 | 679.13 |
| 2004-02-20 | 673.69 |
| 2004-02-19 | 668.24 |
| 2004-02-18 | 673.69 |
| 2004-02-17 | 679.13 |
| 2004-02-16 | 668.24 |
| 2004-02-13 | 668.24 |
| 2004-02-12 | 668.24 |
| 2004-02-11 | 662.79 |
| 2004-02-10 | 657.34 |
| 2004-02-09 | 651.89 |
| 2004-02-06 | 651.89 |
| 2004-02-05 | 640.99 |
| 2004-02-04 | 640.99 |
| 2004-02-03 | 640.99 |
| 2004-02-02 | 630.10 |
| 2004-01-30 | 635.55 |
| 2004-01-29 | 640.99 |
| 2004-01-28 | 646.44 |
| 2004-01-27 | 651.89 |
| 2004-01-26 | 651.89 |
| 2004-01-21 | 651.89 |
| 2004-01-20 | 646.44 |
| 2004-01-19 | 640.99 |
| 2004-01-16 | 651.89 |
| 2004-01-15 | 640.99 |
| 2004-01-14 | 640.99 |
| 2004-01-13 | 646.44 |
| 2004-01-12 | 640.99 |
| 2004-01-09 | 646.44 |
| 2004-01-08 | 640.99 |
| 2004-01-07 | 646.44 |
| 2004-01-06 | 657.34 |
| 2004-01-05 | 662.79 |
| 2004-01-02 | 657.34 |
| 2003-12-31 | 630.10 |
| 2003-12-30 | 630.10 |
| 2003-12-29 | 624.65 |
| 2003-12-24 | 646.44 |
| 2003-12-23 | 646.44 |
| 2003-12-22 | 657.34 |
| 2003-12-19 | 647.53 |
| 2003-12-18 | 647.53 |
| 2003-12-17 | 647.53 |
| 2003-12-16 | 652.87 |
| 2003-12-15 | 658.21 |
| 2003-12-12 | 658.21 |
| 2003-12-11 | 652.87 |
| 2003-12-10 | 652.87 |
| 2003-12-09 | 647.53 |
| 2003-12-08 | 658.21 |
| 2003-12-05 | 668.89 |
| 2003-12-04 | 668.89 |
| 2003-12-03 | 658.21 |
| 2003-12-02 | 652.87 |
| 2003-12-01 | 674.23 |
| 2003-11-28 | 652.87 |
| 2003-11-27 | 647.53 |
| 2003-11-26 | 647.53 |
| 2003-11-25 | 647.53 |
| 2003-11-24 | 636.85 |
| 2003-11-21 | 631.51 |
| 2003-11-20 | 642.19 |
| 2003-11-19 | 642.19 |
| 2003-11-18 | 647.53 |
| 2003-11-17 | 642.19 |
| 2003-11-14 | 642.19 |
| 2003-11-13 | 647.53 |
| 2003-11-12 | 647.53 |
| 2003-11-11 | 647.53 |
| 2003-11-10 | 647.53 |
| 2003-11-07 | 652.87 |
| 2003-11-06 | 647.53 |
| 2003-11-05 | 647.53 |
| 2003-11-04 | 652.87 |
| 2003-11-03 | 652.87 |
| 2003-10-31 | 642.19 |
| 2003-10-30 | 647.53 |
| 2003-10-29 | 652.87 |
| 2003-10-28 | 652.87 |
| 2003-10-27 | 647.53 |
| 2003-10-24 | 647.53 |
| 2003-10-23 | 631.51 |
| 2003-10-22 | 663.55 |
| 2003-10-21 | 679.57 |
| 2003-10-20 | 652.87 |
| 2003-10-17 | 642.19 |
| 2003-10-16 | 642.19 |
| 2003-10-15 | 642.19 |
| 2003-10-14 | 636.85 |
| 2003-10-13 | 642.19 |
| 2003-10-10 | 636.85 |
| 2003-10-09 | 636.85 |
| 2003-10-08 | 636.85 |
| 2003-10-07 | 642.19 |
| 2003-10-06 | 647.53 |
| 2003-10-03 | 647.53 |
| 2003-10-02 | 647.53 |
| 2003-09-30 | 647.53 |
| 2003-09-29 | 647.53 |
| 2003-09-26 | 642.19 |
| 2003-09-25 | 636.85 |
| 2003-09-24 | 642.19 |
| 2003-09-23 | 658.21 |
| 2003-09-22 | 647.53 |
| 2003-09-19 | 647.53 |
| 2003-09-18 | 642.19 |
| 2003-09-17 | 647.53 |
| 2003-09-16 | 647.53 |
| 2003-09-15 | 636.85 |
| 2003-09-11 | 636.85 |
| 2003-09-10 | 636.85 |
| 2003-09-09 | 647.53 |
| 2003-09-08 | 652.87 |
| 2003-09-05 | 652.87 |
| 2003-09-04 | 663.55 |
| 2003-09-03 | 663.55 |
| 2003-09-02 | 647.53 |
| 2003-09-01 | 642.19 |
| 2003-08-29 | 647.53 |
| 2003-08-28 | 631.51 |
| 2003-08-27 | 636.85 |
| 2003-08-26 | 631.51 |
| 2003-08-25 | 642.19 |
| 2003-08-22 | 652.87 |
| 2003-08-21 | 647.53 |
| 2003-08-20 | 620.84 |
| 2003-08-19 | 647.53 |
| 2003-08-18 | 658.21 |
| 2003-08-15 | 668.89 |
| 2003-08-14 | 668.89 |
| 2003-08-13 | 674.23 |
| 2003-08-12 | 669.10 |
| 2003-08-11 | 663.98 |
| 2003-08-08 | 658.85 |
| 2003-08-07 | 658.85 |
| 2003-08-06 | 658.85 |
| 2003-08-05 | 663.98 |
| 2003-08-04 | 669.10 |
| 2003-08-01 | 674.23 |
| 2003-07-31 | 663.98 |
| 2003-07-30 | 658.85 |
| 2003-07-29 | 669.10 |
| 2003-07-28 | 674.23 |
| 2003-07-25 | 663.98 |
| 2003-07-24 | 653.72 |
| 2003-07-23 | 633.21 |
| 2003-07-22 | 669.10 |
| 2003-07-21 | 679.36 |
| 2003-07-18 | 781.90 |
| 2003-07-17 | 771.65 |
| 2003-07-16 | 802.41 |
| 2003-07-15 | 771.65 |
| 2003-07-14 | 766.52 |
| 2003-07-11 | 730.63 |
| 2003-07-10 | 694.74 |
| 2003-07-09 | 679.36 |
| 2003-07-08 | 669.10 |
| 2003-07-07 | 684.49 |
| 2003-07-04 | 674.23 |
| 2003-07-03 | 674.23 |
| 2003-07-02 | 679.36 |
| 2003-06-30 | 669.10 |
| 2003-06-27 | 669.10 |
| 2003-06-26 | 653.72 |
| 2003-06-25 | 658.85 |
| 2003-06-24 | 658.85 |
| 2003-06-23 | 663.98 |
| 2003-06-20 | 643.47 |
| 2003-06-19 | 653.72 |
| 2003-06-18 | 643.47 |
| 2003-06-17 | 663.98 |
| 2003-06-16 | 674.23 |
| 2003-06-13 | 674.23 |
| 2003-06-12 | 658.85 |
| 2003-06-11 | 653.72 |
| 2003-06-10 | 643.47 |
| 2003-06-09 | 653.72 |
| 2003-06-06 | 622.96 |
| 2003-06-05 | 597.32 |
| 2003-06-03 | 602.45 |
| 2003-06-02 | 592.19 |
| 2003-05-30 | 597.32 |
| 2003-05-29 | 587.07 |
| 2003-05-28 | 587.07 |
| 2003-05-27 | 602.45 |
| 2003-05-26 | 622.96 |
| 2003-05-23 | 592.19 |
| 2003-05-22 | 571.68 |
| 2003-05-21 | 576.81 |
| 2003-05-20 | 571.68 |
| 2003-05-19 | 571.68 |
| 2003-05-16 | 540.92 |
| 2003-05-15 | 540.92 |
| 2003-05-14 | 551.17 |
| 2003-05-13 | 540.92 |
| 2003-05-12 | 530.66 |
| 2003-05-09 | 530.66 |
| 2003-05-07 | 530.66 |
| 2003-05-06 | 535.79 |
| 2003-05-05 | 535.79 |
| 2003-05-02 | 520.41 |
| 2003-04-30 | 515.28 |
| 2003-04-29 | 510.16 |
| 2003-04-28 | 499.90 |
| 2003-04-25 | 499.90 |
| 2003-04-24 | 499.90 |
| 2003-04-23 | 499.90 |
| 2003-04-22 | 505.03 |
| 2003-04-17 | 515.28 |
| 2003-04-16 | 515.28 |
| 2003-04-15 | 515.28 |
| 2003-04-14 | 520.41 |
| 2003-04-11 | 535.79 |
| 2003-04-10 | 535.79 |
| 2003-04-09 | 546.05 |
| 2003-04-08 | 546.05 |
| 2003-04-07 | 561.43 |
| 2003-04-04 | 540.92 |
| 2003-04-03 | 530.66 |
| 2003-04-02 | 525.54 |
| 2003-04-01 | 515.28 |
| 2003-03-31 | 530.66 |
| 2003-03-28 | 551.17 |
| 2003-03-27 | 561.43 |
| 2003-03-26 | 571.68 |
| 2003-03-25 | 566.56 |
| 2003-03-24 | 566.56 |
| 2003-03-21 | 592.19 |
| 2003-03-20 | 592.19 |
| 2003-03-19 | 592.19 |
| 2003-03-18 | 592.19 |
| 2003-03-17 | 561.43 |
| 2003-03-14 | 551.17 |
| 2003-03-13 | 540.92 |
| 2003-03-12 | 551.17 |
| 2003-03-11 | 566.56 |
| 2003-03-10 | 530.66 |
| 2003-03-07 | 551.17 |
| 2003-03-06 | 571.68 |
| 2003-03-05 | 602.45 |
| 2003-03-04 | 607.57 |
| 2003-03-03 | 617.83 |
| 2003-02-28 | 607.57 |
| 2003-02-27 | 602.45 |
| 2003-02-26 | 607.57 |
| 2003-02-25 | 633.21 |
| 2003-02-24 | 643.47 |
| 2003-02-21 | 633.21 |
| 2003-02-20 | 658.85 |
| 2003-02-19 | 633.21 |
| 2003-02-18 | 607.57 |
| 2003-02-17 | 602.45 |
| 2003-02-14 | 617.83 |
| 2003-02-13 | 607.57 |
| 2003-02-12 | 597.32 |
| 2003-02-11 | 597.32 |
| 2003-02-10 | 602.45 |
| 2003-02-07 | 607.57 |
| 2003-02-06 | 607.57 |
| 2003-02-05 | 587.07 |
| 2003-02-04 | 566.56 |
| 2003-01-30 | 571.68 |
| 2003-01-29 | 571.68 |
| 2003-01-28 | 546.05 |
| 2003-01-27 | 540.92 |
| 2003-01-24 | 566.56 |
| 2003-01-23 | 581.94 |
| 2003-01-22 | 576.81 |
| 2003-01-21 | 602.45 |
| 2003-01-20 | 556.30 |
| 2003-01-17 | 566.56 |
| 2003-01-16 | 540.92 |
| 2003-01-15 | 581.94 |
| 2003-01-14 | 607.57 |
| 2003-01-13 | 592.19 |
| 2003-01-10 | 587.07 |
| 2003-01-09 | 576.81 |
| 2003-01-08 | 576.81 |
| 2003-01-07 | 551.17 |
| 2003-01-06 | 515.28 |
| 2003-01-03 | 515.28 |
| 2003-01-02 | 525.54 |
| 2002-12-31 | 499.90 |
| 2002-12-30 | 499.90 |
| 2002-12-27 | 525.54 |
| 2002-12-24 | 525.54 |
| 2002-12-23 | 530.66 |
| 2002-12-20 | 500.93 |
| 2002-12-19 | 495.92 |
| 2002-12-18 | 500.93 |
| 2002-12-17 | 500.93 |
| 2002-12-16 | 515.95 |
| 2002-12-13 | 510.94 |
| 2002-12-12 | 525.96 |
| 2002-12-11 | 505.93 |
| 2002-12-10 | 505.93 |
| 2002-12-09 | 500.93 |
| 2002-12-06 | 460.86 |
| 2002-12-05 | 490.91 |
| 2002-12-04 | 470.88 |
| 2002-12-03 | 470.88 |
| 2002-12-02 | 465.87 |
| 2002-11-29 | 460.86 |
| 2002-11-28 | 450.85 |
| 2002-11-27 | 435.83 |
| 2002-11-26 | 450.85 |
| 2002-11-25 | 445.84 |
| 2002-11-22 | 445.84 |
| 2002-11-21 | 440.83 |
| 2002-11-20 | 435.83 |
| 2002-11-19 | 460.86 |
| 2002-11-18 | 460.86 |
| 2002-11-15 | 450.85 |
| 2002-11-14 | 440.83 |
| 2002-11-13 | 425.81 |
| 2002-11-12 | 435.83 |
| 2002-11-11 | 415.79 |
| 2002-11-08 | 425.81 |
| 2002-11-07 | 415.79 |
| 2002-11-06 | 420.80 |
| 2002-11-05 | 390.76 |
| 2002-11-04 | 420.80 |
| 2002-11-01 | 420.80 |
| 2002-10-31 | 420.80 |
| 2002-10-30 | 415.79 |
| 2002-10-29 | 415.79 |
| 2002-10-28 | 410.79 |
| 2002-10-25 | 405.78 |
| 2002-10-24 | 400.77 |
| 2002-10-23 | 405.78 |
| 2002-10-22 | 405.78 |
| 2002-10-21 | 405.78 |
| 2002-10-18 | 405.78 |
| 2002-10-17 | 380.74 |
| 2002-10-16 | 365.72 |
| 2002-10-15 | 355.70 |
| 2002-10-11 | 340.68 |
| 2002-10-10 | 340.68 |
| 2002-10-09 | 345.69 |
| 2002-10-08 | 365.72 |
| 2002-10-07 | 370.73 |
| 2002-10-04 | 375.73 |
| 2002-10-03 | 375.73 |
| 2002-10-02 | 390.76 |
| 2002-09-30 | 375.73 |
| 2002-09-27 | 395.76 |
| 2002-09-26 | 405.78 |
| 2002-09-25 | 420.80 |
| 2002-09-24 | 420.80 |
| 2002-09-23 | 430.82 |
| 2002-09-20 | 395.76 |
| 2002-09-19 | 410.79 |
| 2002-09-18 | 415.79 |
| 2002-09-17 | 425.81 |
| 2002-09-16 | 430.82 |
| 2002-09-13 | 440.83 |
| 2002-09-12 | 450.85 |
| 2002-09-11 | 455.86 |
| 2002-09-10 | 455.86 |
| 2002-09-09 | 470.88 |
| 2002-09-06 | 465.87 |
| 2002-09-05 | 465.87 |
| 2002-09-04 | 465.87 |
| 2002-09-03 | 465.87 |
| 2002-09-02 | 465.87 |
| 2002-08-30 | 465.87 |
| 2002-08-29 | 460.86 |
| 2002-08-28 | 460.86 |
| 2002-08-27 | 460.86 |
| 2002-08-26 | 465.87 |
| 2002-08-23 | 465.87 |
| 2002-08-22 | 465.87 |
| 2002-08-21 | 465.87 |
| 2002-08-20 | 470.88 |
| 2002-08-19 | 465.87 |
| 2002-08-16 | 465.87 |
| 2002-08-15 | 460.86 |
| 2002-08-14 | 445.84 |
| 2002-08-13 | 441.09 |
| 2002-08-12 | 436.35 |
| 2002-08-09 | 431.60 |
| 2002-08-08 | 431.60 |
| 2002-08-07 | 436.35 |
| 2002-08-06 | 436.35 |
| 2002-08-05 | 441.09 |
| 2002-08-02 | 441.09 |
| 2002-08-01 | 441.09 |
| 2002-07-31 | 460.08 |
| 2002-07-30 | 460.08 |
| 2002-07-29 | 445.84 |
| 2002-07-26 | 426.86 |
| 2002-07-25 | 445.84 |
| 2002-07-24 | 431.60 |
| 2002-07-23 | 455.33 |
| 2002-07-22 | 441.09 |
| 2002-07-19 | 512.29 |
| 2002-07-18 | 531.28 |
| 2002-07-17 | 540.77 |
| 2002-07-16 | 550.26 |
| 2002-07-15 | 550.26 |
| 2002-07-12 | 555.01 |
| 2002-07-11 | 550.26 |
| 2002-07-10 | 559.76 |
| 2002-07-09 | 555.01 |
| 2002-07-08 | 550.26 |
| 2002-07-05 | 550.26 |
| 2002-07-04 | 545.52 |
| 2002-07-03 | 536.02 |
| 2002-07-02 | 545.52 |
| 2002-06-28 | 531.28 |
| 2002-06-27 | 531.28 |
| 2002-06-26 | 531.28 |
| 2002-06-25 | 536.02 |
| 2002-06-24 | 545.52 |
| 2002-06-21 | 550.26 |
| 2002-06-20 | 550.26 |
| 2002-06-19 | 540.77 |
| 2002-06-18 | 578.74 |
| 2002-06-17 | 592.98 |
| 2002-06-14 | 621.46 |
| 2002-06-13 | 611.97 |
| 2002-06-12 | 592.98 |
| 2002-06-11 | 578.74 |
| 2002-06-10 | 592.98 |
| 2002-06-07 | 592.98 |
| 2002-06-06 | 569.25 |
| 2002-06-05 | 559.76 |
| 2002-06-04 | 550.26 |
| 2002-06-03 | 545.52 |
| 2002-05-31 | 550.26 |
| 2002-05-30 | 545.52 |
| 2002-05-29 | 574.00 |
| 2002-05-28 | 583.49 |
| 2002-05-27 | 555.01 |
| 2002-05-24 | 559.76 |
| 2002-05-23 | 564.50 |
| 2002-05-22 | 569.25 |
| 2002-05-21 | 559.76 |
| 2002-05-17 | 564.50 |
| 2002-05-16 | 512.29 |
| 2002-05-15 | 512.29 |
| 2002-05-14 | 517.04 |
| 2002-05-13 | 507.54 |
| 2002-05-10 | 517.04 |
| 2002-05-09 | 521.78 |
| 2002-05-08 | 493.31 |
| 2002-05-07 | 483.81 |
| 2002-05-06 | 455.33 |
| 2002-05-03 | 455.33 |
| 2002-05-02 | 455.33 |
| 2002-04-30 | 450.59 |
| 2002-04-29 | 464.83 |
| 2002-04-26 | 474.32 |
| 2002-04-25 | 483.81 |
| 2002-04-24 | 474.32 |
| 2002-04-23 | 455.33 |
| 2002-04-22 | 445.84 |
| 2002-04-19 | 450.59 |
| 2002-04-18 | 441.09 |
| 2002-04-17 | 441.09 |
| 2002-04-16 | 445.84 |
| 2002-04-15 | 436.35 |
| 2002-04-12 | 445.84 |
| 2002-04-11 | 431.60 |
| 2002-04-10 | 436.35 |
| 2002-04-09 | 436.35 |
| 2002-04-08 | 436.35 |
| 2002-04-04 | 441.09 |
| 2002-04-03 | 441.09 |
| 2002-04-02 | 450.59 |
| 2002-03-28 | 445.84 |
| 2002-03-27 | 441.09 |
| 2002-03-26 | 426.86 |
| 2002-03-25 | 431.60 |
| 2002-03-22 | 445.84 |
| 2002-03-21 | 445.84 |
| 2002-03-20 | 455.33 |
| 2002-03-19 | 450.59 |
| 2002-03-18 | 445.84 |
| 2002-03-15 | 445.84 |
| 2002-03-14 | 445.84 |
| 2002-03-13 | 431.60 |
| 2002-03-12 | 450.59 |
| 2002-03-11 | 469.57 |
| 2002-03-08 | 479.07 |
| 2002-03-07 | 483.81 |
| 2002-03-06 | 464.83 |
| 2002-03-05 | 488.56 |
| 2002-03-04 | 502.80 |
| 2002-03-01 | 479.07 |
| 2002-02-28 | 460.08 |
| 2002-02-27 | 460.08 |
| 2002-02-26 | 445.84 |
| 2002-02-25 | 422.11 |
| 2002-02-22 | 422.11 |
| 2002-02-21 | 436.35 |
| 2002-02-20 | 436.35 |
| 2002-02-19 | 403.12 |
| 2002-02-18 | 403.12 |
| 2002-02-15 | 412.62 |
| 2002-02-11 | 412.62 |
| 2002-02-08 | 412.62 |
| 2002-02-07 | 393.63 |
| 2002-02-06 | 398.38 |
| 2002-02-05 | 407.87 |
| 2002-02-04 | 412.62 |
| 2002-02-01 | 369.90 |
| 2002-01-31 | 369.90 |
| 2002-01-30 | 379.39 |
| 2002-01-29 | 384.14 |
| 2002-01-28 | 384.14 |
| 2002-01-25 | 355.66 |
| 2002-01-24 | 336.67 |
| 2002-01-23 | 327.18 |
| 2002-01-22 | 327.18 |
| 2002-01-21 | 322.43 |
| 2002-01-18 | 322.43 |
| 2002-01-17 | 322.43 |
| 2002-01-16 | 312.94 |
| 2002-01-15 | 308.19 |
| 2002-01-14 | 308.19 |
| 2002-01-11 | 308.19 |
| 2002-01-10 | 308.19 |
| 2002-01-09 | 308.19 |
| 2002-01-08 | 308.19 |
| 2002-01-07 | 303.45 |
| 2002-01-04 | 303.45 |
| 2002-01-03 | 303.45 |
| 2002-01-02 | 303.45 |
| 2001-12-31 | 303.45 |
| 2001-12-28 | 303.45 |
| 2001-12-27 | 289.21 |
| 2001-12-24 | 293.95 |
| 2001-12-21 | 298.70 |
| 2001-12-20 | 295.38 |
| 2001-12-19 | 290.78 |
| 2001-12-18 | 286.18 |
| 2001-12-17 | 290.78 |
| 2001-12-14 | 290.78 |
| 2001-12-13 | 286.18 |
| 2001-12-12 | 299.98 |
| 2001-12-11 | 286.18 |
| 2001-12-10 | 281.59 |
| 2001-12-07 | 267.79 |
| 2001-12-06 | 263.20 |
| 2001-12-05 | 267.79 |
| 2001-12-04 | 267.79 |
| 2001-12-03 | 258.60 |
| 2001-11-30 | 249.40 |
| 2001-11-29 | 249.40 |
| 2001-11-28 | 249.40 |
| 2001-11-27 | 258.60 |
| 2001-11-26 | 263.20 |
| 2001-11-23 | 263.20 |
| 2001-11-22 | 244.81 |
| 2001-11-21 | 240.21 |
| 2001-11-20 | 240.21 |
| 2001-11-19 | 240.21 |
| 2001-11-16 | 244.81 |
| 2001-11-15 | 240.21 |
| 2001-11-14 | 235.61 |
| 2001-11-13 | 231.01 |
| 2001-11-12 | 231.01 |
| 2001-11-09 | 231.01 |
| 2001-11-08 | 240.21 |
| 2001-11-07 | 240.21 |
| 2001-11-06 | 240.21 |
| 2001-11-05 | 240.21 |
| 2001-11-02 | 235.61 |
| 2001-11-01 | 235.61 |
| 2001-10-31 | 235.61 |
| 2001-10-30 | 235.61 |
| 2001-10-29 | 235.61 |
| 2001-10-26 | 235.61 |
| 2001-10-24 | 235.61 |
| 2001-10-23 | 226.42 |
| 2001-10-22 | 226.42 |
| 2001-10-19 | 226.42 |
| 2001-10-18 | 226.42 |
| 2001-10-17 | 221.82 |
| 2001-10-16 | 235.61 |
| 2001-10-15 | 235.61 |
| 2001-10-12 | 235.61 |
| 2001-10-11 | 221.82 |
| 2001-10-10 | 226.42 |
| 2001-10-09 | 231.01 |
| 2001-10-08 | 217.22 |
| 2001-10-05 | 217.22 |
| 2001-10-04 | 217.22 |
| 2001-10-03 | 217.22 |
| 2001-09-28 | 217.22 |
| 2001-09-27 | 217.22 |
| 2001-09-26 | 217.22 |
| 2001-09-25 | 231.01 |
| 2001-09-24 | 231.01 |
| 2001-09-21 | 194.24 |
| 2001-09-20 | 208.03 |
| 2001-09-19 | 189.64 |
| 2001-09-18 | 208.03 |
| 2001-09-17 | 212.63 |
| 2001-09-14 | 212.63 |
| 2001-09-13 | 217.22 |
| 2001-09-12 | 212.63 |
| 2001-09-11 | 231.01 |
| 2001-09-10 | 235.61 |
| 2001-09-07 | 231.01 |
| 2001-09-06 | 240.21 |
| 2001-09-05 | 244.81 |
| 2001-09-04 | 258.60 |
| 2001-09-03 | 276.99 |
| 2001-08-31 | 286.18 |
| 2001-08-30 | 254.00 |
| 2001-08-29 | 286.18 |
| 2001-08-28 | 258.60 |
| 2001-08-27 | 263.20 |
| 2001-08-24 | 272.39 |
| 2001-08-23 | 281.59 |
| 2001-08-22 | 299.98 |
| 2001-08-21 | 299.98 |
| 2001-08-20 | 299.98 |
| 2001-08-17 | 267.79 |
| 2001-08-16 | 281.59 |
| 2001-08-15 | 263.20 |
| 2001-08-14 | 267.47 |
| 2001-08-13 | 267.47 |
| 2001-08-10 | 276.02 |
| 2001-08-09 | 263.20 |
| 2001-08-08 | 267.47 |
| 2001-08-07 | 271.74 |
| 2001-08-06 | 271.74 |
| 2001-08-03 | 271.74 |
| 2001-08-02 | 271.74 |
| 2001-08-01 | 280.29 |
| 2001-07-31 | 271.74 |
| 2001-07-30 | 271.74 |
| 2001-07-27 | 271.74 |
| 2001-07-26 | 284.56 |
| 2001-07-24 | 284.56 |
| 2001-07-23 | 284.56 |
| 2001-07-20 | 284.56 |
| 2001-07-19 | 280.29 |
| 2001-07-18 | 280.29 |
| 2001-07-17 | 271.74 |
| 2001-07-16 | 284.56 |
| 2001-07-13 | 284.56 |
| 2001-07-12 | 280.29 |
| 2001-07-11 | 284.56 |
| 2001-07-10 | 271.74 |
| 2001-07-09 | 284.56 |
| 2001-07-05 | 284.56 |
| 2001-07-04 | 288.83 |
| 2001-07-03 | 284.56 |
| 2001-06-29 | 284.56 |
| 2001-06-28 | 267.47 |
| 2001-06-27 | 284.56 |
| 2001-06-26 | 267.47 |
| 2001-06-22 | 267.47 |
| 2001-06-21 | 271.74 |
| 2001-06-20 | 276.02 |
| 2001-06-19 | 284.56 |
| 2001-06-18 | 288.83 |
| 2001-06-15 | 288.83 |
| 2001-06-14 | 288.83 |
| 2001-06-13 | 288.83 |
| 2001-06-12 | 288.83 |
| 2001-06-11 | 288.83 |
| 2001-06-08 | 284.56 |
| 2001-06-07 | 284.56 |
| 2001-06-06 | 284.56 |
| 2001-06-05 | 284.56 |
| 2001-06-04 | 284.56 |
| 2001-06-01 | 284.56 |
| 2001-05-31 | 284.56 |
| 2001-05-30 | 284.56 |
| 2001-05-29 | 284.56 |
| 2001-05-28 | 284.56 |
| 2001-05-25 | 280.29 |
| 2001-05-24 | 280.29 |
| 2001-05-23 | 284.56 |
| 2001-05-22 | 280.29 |
| 2001-05-21 | 276.02 |
| 2001-05-18 | 258.92 |
| 2001-05-17 | 254.65 |
| 2001-05-16 | 241.83 |
| 2001-05-15 | 241.83 |
| 2001-05-14 | 241.83 |
| 2001-05-11 | 241.83 |
| 2001-05-10 | 250.38 |
| 2001-05-09 | 250.38 |
| 2001-05-08 | 246.11 |
| 2001-05-07 | 246.11 |
| 2001-05-04 | 246.11 |
| 2001-05-03 | 246.11 |
| 2001-05-02 | 246.11 |
| 2001-04-27 | 241.83 |
| 2001-04-26 | 241.83 |
| 2001-04-25 | 246.11 |
| 2001-04-24 | 246.11 |
| 2001-04-23 | 246.11 |
| 2001-04-20 | 246.11 |
| 2001-04-19 | 241.83 |
| 2001-04-18 | 237.56 |
| 2001-04-17 | 241.83 |
| 2001-04-12 | 241.83 |
| 2001-04-11 | 241.83 |
| 2001-04-10 | 241.83 |
| 2001-04-09 | 241.83 |
| 2001-04-06 | 241.83 |
| 2001-04-04 | 241.83 |
| 2001-04-03 | 241.83 |
| 2001-04-02 | 241.83 |
| 2001-03-30 | 241.83 |
| 2001-03-29 | 241.83 |
| 2001-03-28 | 241.83 |
| 2001-03-27 | 241.83 |
| 2001-03-26 | 246.11 |
| 2001-03-23 | 246.11 |
| 2001-03-22 | 246.11 |
| 2001-03-21 | 246.11 |
| 2001-03-20 | 246.11 |
| 2001-03-19 | 246.11 |
| 2001-03-16 | 246.11 |
| 2001-03-15 | 246.11 |
| 2001-03-14 | 250.38 |
| 2001-03-13 | 250.38 |
| 2001-03-12 | 250.38 |
| 2001-03-09 | 250.38 |
| 2001-03-08 | 250.38 |
| 2001-03-07 | 250.38 |
| 2001-03-06 | 250.38 |
| 2001-03-05 | 250.38 |
| 2001-03-02 | 250.38 |
| 2001-03-01 | 250.38 |
| 2001-02-28 | 250.38 |
| 2001-02-27 | 254.65 |
| 2001-02-26 | 254.65 |
| 2001-02-23 | 254.65 |
| 2001-02-22 | 254.65 |
| 2001-02-21 | 254.65 |
| 2001-02-20 | 258.92 |
| 2001-02-19 | 258.92 |
| 2001-02-16 | 258.92 |
| 2001-02-15 | 258.92 |
| 2001-02-14 | 254.65 |
| 2001-02-13 | 254.65 |
| 2001-02-12 | 258.92 |
| 2001-02-09 | 258.92 |
| 2001-02-08 | 258.92 |
| 2001-02-07 | 258.92 |
| 2001-02-06 | 258.92 |
| 2001-02-05 | 250.38 |
| 2001-02-02 | 254.65 |
| 2001-02-01 | 254.65 |
| 2001-01-31 | 254.65 |
| 2001-01-30 | 254.65 |
| 2001-01-29 | 254.65 |
| 2001-01-23 | 250.38 |
| 2001-01-22 | 250.38 |
| 2001-01-19 | 250.38 |
| 2001-01-18 | 250.38 |
| 2001-01-17 | 250.38 |
| 2001-01-16 | 254.65 |
| 2001-01-15 | 258.92 |
| 2001-01-12 | 254.65 |
| 2001-01-11 | 254.65 |
| 2001-01-10 | 254.65 |
| 2001-01-09 | 254.65 |
| 2001-01-08 | 254.65 |
| 2001-01-05 | 250.38 |
| 2001-01-04 | 250.38 |
| 2001-01-03 | 252.09 |
| 2001-01-02 | 252.09 |
| 2000-12-29 | 252.09 |
| 2000-12-28 | 256.23 |
| 2000-12-27 | 256.23 |
| 2000-12-22 | 264.51 |
| 2000-12-21 | 260.37 |
| 2000-12-20 | 268.66 |
| 2000-12-19 | 268.66 |
| 2000-12-18 | 268.66 |
| 2000-12-15 | 268.66 |
| 2000-12-14 | 268.66 |
| 2000-12-13 | 264.51 |
| 2000-12-12 | 264.51 |
| 2000-12-11 | 256.23 |
| 2000-12-08 | 256.23 |
| 2000-12-07 | 252.09 |
| 2000-12-06 | 252.09 |
| 2000-12-05 | 235.52 |
| 2000-12-04 | 235.52 |
| 2000-12-01 | 235.52 |
| 2000-11-30 | 235.52 |
| 2000-11-29 | 235.52 |
| 2000-11-28 | 235.52 |
| 2000-11-27 | 235.52 |
| 2000-11-24 | 235.52 |
| 2000-11-23 | 235.52 |
| 2000-11-22 | 235.52 |
| 2000-11-21 | 235.52 |
| 2000-11-20 | 235.52 |
| 2000-11-17 | 231.38 |
| 2000-11-16 | 231.38 |
| 2000-11-15 | 231.38 |
| 2000-11-14 | 231.38 |
| 2000-11-13 | 231.38 |
| 2000-11-10 | 231.38 |
| 2000-11-09 | 231.38 |
| 2000-11-08 | 231.38 |
| 2000-11-07 | 231.38 |
| 2000-11-06 | 235.52 |
| 2000-11-03 | 231.38 |
| 2000-11-02 | 231.38 |
| 2000-11-01 | 223.09 |
| 2000-10-31 | 223.09 |
| 2000-10-30 | 223.09 |
| 2000-10-27 | 223.09 |
| 2000-10-26 | 223.09 |
| 2000-10-25 | 223.09 |
| 2000-10-24 | 223.09 |
| 2000-10-23 | 223.09 |
| 2000-10-20 | 223.09 |
| 2000-10-19 | 223.09 |
| 2000-10-18 | 223.09 |
| 2000-10-17 | 223.09 |
| 2000-10-16 | 223.09 |
| 2000-10-13 | 227.23 |
| 2000-10-12 | 227.23 |
| 2000-10-11 | 227.23 |
| 2000-10-10 | 227.23 |
| 2000-10-09 | 227.23 |
| 2000-10-05 | 227.23 |
| 2000-10-04 | 227.23 |
| 2000-10-03 | 231.38 |
| 2000-09-29 | 231.38 |
| 2000-09-28 | 231.38 |
| 2000-09-27 | 218.95 |
| 2000-09-26 | 214.81 |
| 2000-09-25 | 214.81 |
| 2000-09-22 | 210.67 |
| 2000-09-21 | 227.23 |
| 2000-09-20 | 218.95 |
| 2000-09-19 | 210.67 |
| 2000-09-18 | 227.23 |
| 2000-09-15 | 235.52 |
| 2000-09-14 | 235.52 |
| 2000-09-12 | 243.80 |
| 2000-09-11 | 243.80 |
| 2000-09-08 | 243.80 |
| 2000-09-07 | 243.80 |
| 2000-09-06 | 243.80 |
| 2000-09-05 | 243.80 |
| 2000-09-04 | 243.80 |
| 2000-09-01 | 243.80 |
| 2000-08-31 | 243.80 |
| 2000-08-30 | 243.80 |
| 2000-08-29 | 247.95 |
| 2000-08-28 | 247.95 |
| 2000-08-25 | 247.95 |
| 2000-08-24 | 252.09 |
| 2000-08-23 | 252.09 |
| 2000-08-22 | 252.09 |
| 2000-08-21 | 247.95 |
| 2000-08-18 | 252.09 |
| 2000-08-17 | 252.09 |
| 2000-08-16 | 260.37 |
| 2000-08-15 | 260.37 |
| 2000-08-14 | 260.37 |
| 2000-08-11 | 260.37 |
| 2000-08-10 | 260.37 |
| 2000-08-09 | 264.33 |
| 2000-08-08 | 248.49 |
| 2000-08-07 | 248.49 |
| 2000-08-04 | 248.49 |
| 2000-08-03 | 248.49 |
| 2000-08-02 | 248.49 |
| 2000-08-01 | 248.49 |
| 2000-07-31 | 248.49 |
| 2000-07-28 | 252.45 |
| 2000-07-27 | 252.45 |
| 2000-07-26 | 248.49 |
| 2000-07-25 | 260.37 |
| 2000-07-24 | 268.29 |
| 2000-07-21 | 236.61 |
| 2000-07-20 | 228.69 |
| 2000-07-19 | 228.69 |
| 2000-07-18 | 228.69 |
| 2000-07-17 | 216.81 |
| 2000-07-14 | 224.73 |
| 2000-07-13 | 216.81 |
| 2000-07-12 | 216.81 |
| 2000-07-11 | 216.81 |
| 2000-07-10 | 232.65 |
| 2000-07-07 | 216.81 |
| 2000-07-06 | 216.81 |
| 2000-07-05 | 216.81 |
| 2000-07-04 | 216.81 |
| 2000-07-03 | 216.81 |
| 2000-06-30 | 216.81 |
| 2000-06-29 | 216.81 |
| 2000-06-28 | 216.81 |
| 2000-06-27 | 216.81 |
| 2000-06-26 | 216.81 |
| 2000-06-23 | 216.81 |
| 2000-06-22 | 216.81 |
| 2000-06-21 | 224.73 |
| 2000-06-20 | 224.73 |
| 2000-06-19 | 224.73 |
| 2000-06-16 | 232.65 |
| 2000-06-15 | 216.81 |
| 2000-06-14 | 216.81 |
| 2000-06-13 | 216.81 |
| 2000-06-12 | 216.81 |
| 2000-06-09 | 216.81 |
| 2000-06-08 | 216.81 |
| 2000-06-07 | 216.81 |
| 2000-06-05 | 200.97 |
| 2000-06-02 | 200.97 |
| 2000-06-01 | 197.01 |
| 2000-05-31 | 197.01 |
| 2000-05-30 | 197.01 |
| 2000-05-29 | 197.01 |
| 2000-05-26 | 197.01 |
| 2000-05-25 | 200.97 |
| 2000-05-24 | 200.97 |
| 2000-05-23 | 200.97 |
| 2000-05-22 | 200.97 |
| 2000-05-19 | 200.97 |
| 2000-05-18 | 200.97 |
| 2000-05-17 | 204.93 |
| 2000-05-16 | 204.93 |
| 2000-05-15 | 204.93 |
| 2000-05-12 | 200.97 |
| 2000-05-10 | 200.97 |
| 2000-05-09 | 200.97 |
| 2000-05-08 | 208.89 |
| 2000-05-05 | 224.73 |
| 2000-05-04 | 204.93 |
| 2000-05-03 | 204.93 |
| 2000-05-02 | 204.93 |
| 2000-04-28 | 204.93 |
| 2000-04-27 | 204.93 |
| 2000-04-26 | 204.93 |
| 2000-04-25 | 204.93 |
| 2000-04-20 | 200.97 |
| 2000-04-19 | 200.97 |
| 2000-04-18 | 193.05 |
| 2000-04-17 | 189.09 |
| 2000-04-14 | 200.97 |
| 2000-04-13 | 204.93 |
| 2000-04-12 | 204.93 |
| 2000-04-11 | 204.93 |
| 2000-04-10 | 204.93 |
| 2000-04-07 | 204.93 |
| 2000-04-06 | 204.93 |
| 2000-04-05 | 204.93 |
| 2000-04-03 | 212.85 |
| 2000-03-31 | 224.73 |
| 2000-03-30 | 228.69 |
| 2000-03-29 | 224.73 |
| 2000-03-28 | 236.61 |
| 2000-03-27 | 232.65 |
| 2000-03-24 | 224.73 |
| 2000-03-23 | 208.89 |
| 2000-03-22 | 208.89 |
| 2000-03-21 | 208.89 |
| 2000-03-20 | 208.89 |
| 2000-03-17 | 208.89 |
| 2000-03-16 | 208.89 |
| 2000-03-15 | 208.89 |
| 2000-03-14 | 216.81 |
| 2000-03-13 | 216.81 |
| 2000-03-10 | 224.73 |
| 2000-03-09 | 224.73 |
| 2000-03-08 | 224.73 |
| 2000-03-07 | 208.89 |
| 2000-03-06 | 204.93 |
| 2000-03-03 | 197.01 |
| 2000-03-02 | 197.01 |
| 2000-03-01 | 193.05 |
| 2000-02-29 | 197.01 |
| 2000-02-28 | 197.01 |
| 2000-02-25 | 197.01 |
| 2000-02-24 | 197.01 |
| 2000-02-23 | 197.01 |
| 2000-02-22 | 197.01 |
| 2000-02-21 | 224.73 |
| 2000-02-18 | 220.77 |
| 2000-02-17 | 256.41 |
| 2000-02-16 | 216.81 |
| 2000-02-15 | 216.81 |
| 2000-02-14 | 208.89 |
| 2000-02-11 | 208.89 |
| 2000-02-10 | 204.93 |
| 2000-02-09 | 216.81 |
| 2000-02-08 | 204.93 |
| 2000-02-03 | 193.05 |
| 2000-02-02 | 185.13 |
| 2000-02-01 | 193.05 |
| 2000-01-31 | 173.25 |
| 2000-01-28 | 169.29 |
| 2000-01-27 | 169.29 |
| 2000-01-26 | 173.25 |
| 2000-01-25 | 157.41 |
| 2000-01-24 | 157.41 |
| 2000-01-21 | 157.41 |
| 2000-01-20 | 161.37 |
| 2000-01-19 | 165.33 |
| 2000-01-18 | 173.25 |
| 2000-01-17 | 169.29 |
| 2000-01-14 | 169.29 |
| 2000-01-13 | 169.29 |
| 2000-01-12 | 169.29 |
| 2000-01-11 | 137.61 |
| 2000-01-10 | 137.61 |
| 2000-01-07 | 137.61 |
| 2000-01-06 | 137.61 |
| 2000-01-05 | 137.61 |
| 2000-01-04 | 153.45 |
| 2000-01-03 | 157.41 |
| 1999-12-30 | 141.57 |
| 1999-12-29 | 141.57 |
| 1999-12-28 | 142.76 |
| 1999-12-24 | 142.76 |
| 1999-12-23 | 154.32 |
| 1999-12-22 | 154.32 |
| 1999-12-21 | 154.32 |
| 1999-12-20 | 154.32 |
| 1999-12-17 | 162.02 |
| 1999-12-16 | 138.90 |
| 1999-12-15 | 138.90 |
| 1999-12-14 | 154.32 |
| 1999-12-13 | 150.46 |
| 1999-12-10 | 142.76 |
| 1999-12-09 | 146.61 |
| 1999-12-08 | 146.61 |
| 1999-12-07 | 150.46 |
| 1999-12-06 | 150.46 |
| 1999-12-03 | 138.90 |
| 1999-12-02 | 142.76 |
| 1999-12-01 | 150.46 |
| 1999-11-30 | 150.46 |
| 1999-11-29 | 142.76 |
| 1999-11-26 | 135.05 |
| 1999-11-25 | 127.34 |
| 1999-11-24 | 138.90 |
| 1999-11-23 | 138.90 |
| 1999-11-22 | 138.90 |
| 1999-11-19 | 138.90 |
| 1999-11-18 | 138.90 |
| 1999-11-17 | 138.90 |
| 1999-11-16 | 138.90 |
| 1999-11-15 | 138.90 |
| 1999-11-12 | 138.90 |
| 1999-11-11 | 138.90 |
| 1999-11-10 | 138.90 |
| 1999-11-09 | 142.76 |
| 1999-11-08 | 142.76 |
| 1999-11-05 | 142.76 |
| 1999-11-04 | 142.76 |
| 1999-11-03 | 135.05 |
| 1999-11-02 | 135.05 |
| 1999-11-01 | 135.05 |
| 1999-10-29 | 131.20 |
| 1999-10-28 | 131.20 |
| 1999-10-27 | 131.20 |
| 1999-10-26 | 127.34 |
| 1999-10-25 | 123.49 |
| 1999-10-22 | 123.49 |
| 1999-10-21 | 123.49 |
| 1999-10-20 | 123.49 |
| 1999-10-19 | 127.34 |
| 1999-10-15 | 131.20 |
| 1999-10-14 | 142.76 |
| 1999-10-13 | 142.76 |
| 1999-10-12 | 142.76 |
| 1999-10-11 | 142.76 |
| 1999-10-08 | 142.76 |
| 1999-10-07 | 146.61 |
| 1999-10-06 | 138.90 |
| 1999-10-05 | 138.90 |
| 1999-10-04 | 138.90 |
| 1999-09-30 | 138.90 |
| 1999-09-29 | 135.05 |
| 1999-09-28 | 131.20 |
| 1999-09-27 | 131.20 |
| 1999-09-24 | 131.20 |
| 1999-09-23 | 131.20 |
| 1999-09-22 | 135.05 |
| 1999-09-21 | 135.05 |
| 1999-09-20 | 135.05 |
| 1999-09-17 | 135.05 |
| 1999-09-15 | 135.05 |
| 1999-09-14 | 150.46 |
| 1999-09-13 | 135.05 |
| 1999-09-10 | 135.05 |
| 1999-09-09 | 138.90 |
| 1999-09-08 | 138.90 |
| 1999-09-07 | 138.90 |
| 1999-09-06 | 138.90 |
| 1999-09-03 | 138.90 |
| 1999-09-02 | 135.43 |
| 1999-09-01 | 153.83 |
| 1999-08-31 | 153.83 |
| 1999-08-30 | 139.11 |
| 1999-08-27 | 139.11 |
| 1999-08-26 | 146.47 |
| 1999-08-25 | 124.40 |
| 1999-08-24 | 157.51 |
| 1999-08-23 | 157.51 |
| 1999-08-20 | 135.43 |
| 1999-08-19 | 124.40 |
| 1999-08-18 | 139.11 |
| 1999-08-17 | 139.11 |
| 1999-08-16 | 120.72 |
| 1999-08-13 | 120.72 |
| 1999-08-12 | 120.72 |
| 1999-08-11 | 113.36 |
| 1999-08-10 | 139.11 |
| 1999-08-09 | 139.11 |
| 1999-08-06 | 139.11 |
| 1999-08-05 | 139.11 |
| 1999-08-04 | 139.11 |
| 1999-08-03 | 139.11 |
| 1999-08-02 | 139.11 |
| 1999-07-30 | 150.15 |
| 1999-07-29 | 135.43 |
| 1999-07-28 | 135.43 |
| 1999-07-27 | 113.36 |
| 1999-07-26 | 113.36 |
| 1999-07-23 | 113.36 |
| 1999-07-22 | 113.36 |
| 1999-07-21 | 113.36 |
| 1999-07-20 | 113.36 |
| 1999-07-19 | 113.36 |
| 1999-07-16 | 113.36 |
| 1999-07-15 | 120.72 |
| 1999-07-14 | 124.40 |
| 1999-07-13 | 124.40 |
| 1999-07-12 | 124.40 |
| 1999-07-09 | 124.40 |
| 1999-07-08 | 124.40 |
| 1999-07-07 | 124.40 |
| 1999-07-06 | 124.40 |
| 1999-07-05 | 124.40 |
| 1999-07-02 | 124.40 |
| 1999-06-30 | 128.08 |
| 1999-06-29 | 128.08 |
| 1999-06-28 | 128.08 |
| 1999-06-25 | 128.08 |
| 1999-06-24 | 128.08 |
| 1999-06-23 | 128.08 |
| 1999-06-22 | 131.76 |
| 1999-06-21 | 131.76 |
| 1999-06-17 | 120.72 |
| 1999-06-16 | 120.72 |
| 1999-06-15 | 98.65 |
| 1999-06-14 | 98.65 |
| 1999-06-11 | 98.65 |
| 1999-06-10 | 98.65 |
| 1999-06-09 | 98.65 |
| 1999-06-08 | 106.01 |
| 1999-06-07 | 106.01 |
| 1999-06-04 | 106.01 |
| 1999-06-03 | 91.29 |
| 1999-06-02 | 106.01 |
| 1999-06-01 | 106.01 |
| 1999-05-31 | 106.01 |
| 1999-05-28 | 106.01 |
| 1999-05-27 | 106.01 |
| 1999-05-26 | 106.01 |
| 1999-05-25 | 106.01 |
| 1999-05-24 | 120.72 |
| 1999-05-21 | 120.72 |
| 1999-05-20 | 120.72 |
| 1999-05-19 | 120.72 |
| 1999-05-18 | 120.72 |
| 1999-05-17 | 113.36 |
| 1999-05-14 | 113.36 |
| 1999-05-13 | 113.36 |
| 1999-05-12 | 113.36 |
| 1999-05-11 | 113.36 |
| 1999-05-10 | 113.36 |
| 1999-05-07 | 113.36 |
| 1999-05-06 | 113.36 |
| 1999-05-05 | 113.36 |
| 1999-05-04 | 113.36 |
| 1999-05-03 | 113.36 |
| 1999-04-30 | 113.36 |
| 1999-04-29 | 94.97 |
| 1999-04-28 | 94.97 |
| 1999-04-27 | 87.61 |
| 1999-04-26 | 109.68 |
| 1999-04-23 | 109.68 |
| 1999-04-22 | 109.68 |
| 1999-04-21 | 109.68 |
| 1999-04-20 | 109.68 |
| 1999-04-19 | 124.40 |
| 1999-04-16 | 124.40 |
| 1999-04-15 | 128.08 |
| 1999-04-14 | 135.43 |
| 1999-04-13 | 139.11 |
| 1999-04-12 | 120.72 |
| 1999-04-09 | 117.04 |
| 1999-04-08 | 117.04 |
| 1999-04-07 | 124.40 |
| 1999-04-01 | 120.72 |
| 1999-03-31 | 120.72 |
| 1999-03-30 | 120.72 |
| 1999-03-29 | 98.65 |
| 1999-03-26 | 98.65 |
| 1999-03-25 | 94.97 |
| 1999-03-24 | 91.29 |
| 1999-03-23 | 91.29 |
| 1999-03-22 | 91.29 |
| 1999-03-19 | 91.29 |
| 1999-03-18 | 80.25 |
| 1999-03-17 | 80.25 |
| 1999-03-16 | 76.58 |
| 1999-03-15 | 71.06 |
| 1999-03-12 | 67.38 |
| 1999-03-11 | 61.86 |
| 1999-03-10 | 61.86 |
| 1999-03-09 | 58.18 |
| 1999-03-08 | 58.18 |
| 1999-03-05 | 58.18 |
| 1999-03-04 | 54.50 |
| 1999-03-03 | 54.50 |
| 1999-03-02 | 54.50 |
| 1999-03-01 | 54.50 |
| 1999-02-26 | 54.50 |
| 1999-02-25 | 54.50 |
| 1999-02-24 | 54.50 |
| 1999-02-23 | 54.50 |
| 1999-02-22 | 54.50 |
| 1999-02-19 | 54.50 |
| 1999-02-15 | 54.50 |
| 1999-02-12 | 54.50 |
| 1999-02-11 | 54.50 |
| 1999-02-10 | 54.50 |
| 1999-02-09 | 54.50 |
| 1999-02-08 | 54.50 |
| 1999-02-05 | 54.50 |
| 1999-02-04 | 54.50 |
| 1999-02-03 | 54.50 |
| 1999-02-02 | 54.50 |
| 1999-02-01 | 58.18 |
| 1999-01-29 | 65.54 |
| 1999-01-28 | 61.86 |
| 1999-01-27 | 65.54 |
| 1999-01-26 | 65.54 |
| 1999-01-25 | 65.54 |
| 1999-01-22 | 65.54 |
| 1999-01-21 | 65.54 |
| 1999-01-20 | 65.54 |
| 1999-01-19 | 72.90 |
| 1999-01-18 | 72.90 |
| 1999-01-15 | 72.90 |
| 1999-01-14 | 72.90 |
| 1999-01-13 | 72.90 |
| 1999-01-12 | 72.90 |
| 1999-01-11 | 72.90 |
| 1999-01-08 | 72.90 |
| 1999-01-07 | 72.90 |
| 1999-01-06 | 80.25 |
| 1999-01-05 | 74.74 |
| 1999-01-04 | 76.58 |
| 1998-12-31 | 80.25 |
| 1998-12-30 | 80.25 |
| 1998-12-29 | 80.25 |
| 1998-12-28 | 80.25 |
| 1998-12-24 | 80.25 |
| 1998-12-23 | 80.25 |
| 1998-12-22 | 80.25 |
| 1998-12-21 | 78.78 |
| 1998-12-18 | 78.78 |
| 1998-12-17 | 75.21 |
| 1998-12-16 | 82.36 |
| 1998-12-15 | 78.78 |
| 1998-12-14 | 75.21 |
| 1998-12-11 | 78.78 |
| 1998-12-10 | 78.78 |
| 1998-12-09 | 60.90 |
| 1998-12-08 | 60.90 |
| 1998-12-07 | 60.90 |
| 1998-12-04 | 60.90 |
| 1998-12-03 | 60.90 |
| 1998-12-02 | 60.90 |
| 1998-12-01 | 60.90 |
| 1998-11-30 | 60.90 |
| 1998-11-27 | 60.90 |
| 1998-11-26 | 60.90 |
| 1998-11-25 | 60.90 |
| 1998-11-24 | 59.12 |
| 1998-11-23 | 59.12 |
| 1998-11-20 | 59.12 |
| 1998-11-19 | 46.60 |
| 1998-11-18 | 46.60 |
| 1998-11-17 | 46.60 |
| 1998-11-16 | 50.18 |
| 1998-11-13 | 46.60 |
| 1998-11-12 | 46.60 |
| 1998-11-11 | 41.24 |
| 1998-11-10 | 41.24 |
| 1998-11-09 | 41.24 |
| 1998-11-06 | 41.24 |
| 1998-11-05 | 35.88 |
| 1998-11-04 | 41.24 |
| 1998-11-03 | 39.45 |
| 1998-11-02 | 39.45 |
| 1998-10-30 | 39.45 |
| 1998-10-29 | 39.45 |
| 1998-10-27 | 39.45 |
| 1998-10-26 | 32.30 |
| 1998-10-23 | 32.30 |
| 1998-10-22 | 32.30 |
| 1998-10-21 | 32.30 |
| 1998-10-20 | 32.30 |
| 1998-10-19 | 30.51 |
| 1998-10-16 | 28.72 |
| 1998-10-15 | 25.15 |
| 1998-10-14 | 25.15 |
| 1998-10-13 | 25.15 |
| 1998-10-12 | 25.15 |
| 1998-10-09 | 25.15 |
| 1998-10-08 | 23.36 |
| 1998-10-07 | 23.36 |
| 1998-10-05 | 23.36 |
| 1998-09-30 | 23.36 |
| 1998-09-29 | 21.57 |
| 1998-09-28 | 25.15 |
| 1998-09-25 | 21.57 |
| 1998-09-24 | 21.57 |
| 1998-09-23 | 19.78 |
| 1998-09-22 | 19.78 |
| 1998-09-21 | 19.78 |
| 1998-09-18 | 19.78 |
| 1998-09-17 | 19.78 |
| 1998-09-16 | 18.00 |
| 1998-09-15 | 14.42 |
| 1998-09-14 | 10.13 |
| 1998-09-11 | 10.13 |
| 1998-09-10 | 10.13 |
| 1998-09-09 | 10.13 |
| 1998-09-08 | 10.13 |
| 1998-09-07 | 10.13 |
| 1998-09-04 | 10.13 |
| 1998-09-03 | 10.13 |
| 1998-09-02 | 10.13 |
| 1998-09-01 | 10.13 |
| 1998-08-31 | 10.13 |
| 1998-08-28 | 10.13 |
| 1998-08-27 | 16.81 |
| 1998-08-26 | 30.15 |
| 1998-08-25 | 30.15 |
| 1998-08-24 | 30.15 |
| 1998-08-21 | 30.15 |
| 1998-08-20 | 30.15 |
| 1998-08-19 | 30.15 |
| 1998-08-18 | 16.81 |
| 1998-08-14 | 13.47 |
| 1998-08-13 | 13.47 |
| 1998-08-12 | 13.47 |
| 1998-08-11 | 13.47 |
| 1998-08-10 | 13.47 |
| 1998-08-07 | 16.81 |
| 1998-08-06 | 16.81 |
| 1998-08-05 | 6.79 |
| 1998-08-04 | 0.12 |
| 1998-08-03 | 0.12 |
| 1998-07-31 | 0.12 |
| 1998-07-30 | 0.12 |
| 1998-07-29 | 0.12 |
| 1998-07-28 | 0.12 |
| 1998-07-27 | 0.12 |
| 1998-07-24 | 10.13 |
| 1998-07-23 | 16.81 |
| 1998-07-22 | 16.81 |
| 1998-07-21 | 16.81 |
| 1998-07-20 | 16.81 |
| 1998-07-17 | 16.81 |
| 1998-07-16 | 16.81 |
| 1998-07-15 | 16.81 |
| 1998-07-14 | 20.14 |
| 1998-07-13 | 36.83 |
| 1998-07-10 | 36.83 |
| 1998-07-09 | 40.17 |
| 1998-07-08 | 40.17 |
| 1998-07-07 | 40.17 |
| 1998-07-06 | 40.17 |
| 1998-07-03 | 40.17 |
| 1998-07-02 | 43.50 |
| 1998-06-30 | 43.50 |
| 1998-06-29 | 43.50 |
| 1998-06-26 | 43.50 |
| 1998-06-25 | 46.84 |
| 1998-06-24 | 46.84 |
| 1998-06-23 | 46.84 |
| 1998-06-22 | 46.84 |
| 1998-06-19 | 46.84 |
| 1998-06-18 | 46.84 |
| 1998-06-17 | 46.84 |
| 1998-06-16 | 46.84 |
| 1998-06-15 | 46.84 |
| 1998-06-12 | 48.51 |
| 1998-06-11 | 50.18 |
| 1998-06-10 | 51.85 |
| 1998-06-09 | 70.20 |
| 1998-06-08 | 70.20 |
| 1998-06-05 | 70.20 |
| 1998-06-04 | 70.20 |
| 1998-06-03 | 70.20 |
| 1998-06-02 | 70.20 |
| 1998-06-01 | 70.20 |
| 1998-05-29 | 70.20 |
| 1998-05-28 | 96.90 |
| 1998-05-27 | 96.90 |
| 1998-05-26 | 96.90 |
| 1998-05-25 | 96.90 |
| 1998-05-22 | 96.90 |
| 1998-05-21 | 96.90 |
| 1998-05-20 | 96.90 |
| 1998-05-19 | 96.90 |
| 1998-05-18 | 96.90 |
| 1998-05-15 | 96.90 |
| 1998-05-14 | 96.90 |
| 1998-05-13 | 96.90 |
| 1998-05-12 | 96.90 |
| 1998-05-11 | 96.90 |
| 1998-05-08 | 96.90 |
| 1998-05-07 | 96.90 |
| 1998-05-06 | 96.90 |
| 1998-05-05 | 96.90 |
| 1998-05-04 | 106.91 |
| 1998-05-01 | 100.24 |
| 1998-04-30 | 100.24 |
| 1998-04-29 | 100.24 |
| 1998-04-28 | 100.24 |
| 1998-04-27 | 100.24 |
| 1998-04-24 | 100.24 |
| 1998-04-23 | 103.57 |
| 1998-04-22 | 103.57 |
| 1998-04-21 | 100.24 |
| 1998-04-20 | 106.91 |
| 1998-04-17 | 106.91 |
| 1998-04-16 | 116.92 |
| 1998-04-15 | 126.94 |
| 1998-04-14 | 113.59 |
| 1998-04-09 | 113.59 |
| 1998-04-08 | 103.57 |
| 1998-04-07 | 90.23 |
| 1998-04-03 | 90.23 |
| 1998-04-02 | 90.23 |
| 1998-04-01 | 90.23 |
| 1998-03-31 | 90.23 |
| 1998-03-30 | 90.23 |
| 1998-03-27 | 90.23 |
| 1998-03-26 | 96.90 |
| 1998-03-25 | 96.90 |
| 1998-03-24 | 93.56 |
| 1998-03-23 | 80.21 |
| 1998-03-20 | 80.21 |
| 1998-03-19 | 83.55 |
| 1998-03-18 | 76.88 |
| 1998-03-17 | 76.88 |
| 1998-03-16 | 80.21 |
| 1998-03-13 | 76.88 |
| 1998-03-12 | 76.88 |
| 1998-03-11 | 76.88 |
| 1998-03-10 | 80.21 |
| 1998-03-09 | 86.89 |
| 1998-03-06 | 86.89 |
| 1998-03-05 | 90.23 |
| 1998-03-04 | 100.24 |
| 1998-03-03 | 100.24 |
| 1998-03-02 | 90.23 |
| 1998-02-27 | 100.24 |
| 1998-02-26 | 90.23 |
| 1998-02-25 | 63.53 |
| 1998-02-24 | 50.18 |
| 1998-02-23 | 50.18 |
| 1998-02-20 | 46.84 |
| 1998-02-19 | 36.83 |
| 1998-02-18 | 35.16 |
| 1998-02-17 | 35.16 |
| 1998-02-16 | 33.49 |
| 1998-02-13 | 33.49 |
| 1998-02-12 | 33.49 |
| 1998-02-11 | 33.49 |
| 1998-02-10 | 33.49 |
| 1998-02-09 | 33.49 |
| 1998-02-06 | 33.49 |
| 1998-02-05 | 23.48 |
| 1998-02-04 | 23.48 |
| 1998-02-03 | 23.48 |
| 1998-02-02 | 20.14 |
| 1998-01-27 | 20.14 |
| 1998-01-26 | 23.48 |
| 1998-01-23 | 23.48 |
| 1998-01-22 | 30.15 |
| 1998-01-21 | 41.83 |
| 1998-01-20 | 43.50 |
| 1998-01-19 | 45.17 |
| 1998-01-16 | 46.84 |
| 1998-01-15 | 50.18 |
| 1998-01-14 | 50.18 |
| 1998-01-13 | 50.18 |
| 1998-01-12 | 50.18 |
| 1998-01-09 | 50.18 |
| 1998-01-08 | 55.18 |
| 1998-01-07 | 55.18 |
| 1998-01-06 | 55.85 |
| 1998-01-05 | 55.85 |
| 1998-01-02 | 59.10 |
| 1997-12-31 | 59.10 |
| 1997-12-30 | 55.85 |
| 1997-12-29 | 49.36 |
| 1997-12-24 | 55.85 |
| 1997-12-23 | 55.85 |
| 1997-12-22 | 33.12 |
| 1997-12-19 | 29.88 |
| 1997-12-18 | 29.88 |
| 1997-12-17 | 29.88 |
| 1997-12-16 | 29.88 |
| 1997-12-15 | 26.63 |
| 1997-12-12 | 29.88 |
| 1997-12-11 | 29.88 |
| 1997-12-10 | 36.37 |
| 1997-12-09 | 36.37 |
| 1997-12-08 | 36.37 |
| 1997-12-05 | 36.37 |
| 1997-12-04 | 36.37 |
| 1997-12-03 | 36.37 |
| 1997-12-02 | 36.37 |
| 1997-12-01 | 36.37 |
| 1997-11-28 | 36.37 |
| 1997-11-27 | 36.37 |
| 1997-11-26 | 42.86 |
| 1997-11-25 | 42.86 |
| 1997-11-24 | 42.86 |
| 1997-11-21 | 42.86 |
| 1997-11-20 | 42.86 |
| 1997-11-19 | 42.86 |
| 1997-11-18 | 42.86 |
| 1997-11-17 | 42.86 |
| 1997-11-14 | 42.86 |
| 1997-11-13 | 42.86 |
| 1997-11-12 | 46.11 |
| 1997-11-11 | 46.11 |
| 1997-11-10 | 46.11 |
| 1997-11-07 | 46.11 |
| 1997-11-06 | 55.85 |
| 1997-11-05 | 55.85 |
| 1997-11-04 | 55.85 |
| 1997-11-03 | 55.85 |
| 1997-10-31 | 42.86 |
| 1997-10-30 | 42.86 |
| 1997-10-29 | 42.86 |
| 1997-10-28 | 41.24 |
| 1997-10-27 | 46.11 |
| 1997-10-24 | 46.11 |
| 1997-10-23 | 46.11 |
| 1997-10-22 | 52.60 |
| 1997-10-21 | 59.10 |
| 1997-10-20 | 59.10 |
| 1997-10-17 | 59.10 |
| 1997-10-16 | 55.85 |
| 1997-10-15 | 62.35 |
| 1997-10-14 | 75.33 |
| 1997-10-13 | 78.58 |
| 1997-10-09 | 94.81 |
| 1997-10-08 | 107.80 |
| 1997-10-07 | 107.80 |
| 1997-10-06 | 111.05 |
| 1997-10-03 | 117.54 |
| 1997-09-30 | 111.05 |
| 1997-09-29 | 107.80 |
| 1997-09-26 | 107.80 |
| 1997-09-25 | 101.31 |
| 1997-09-24 | 98.06 |
| 1997-09-23 | 85.07 |
| 1997-09-22 | 94.81 |
| 1997-09-19 | 98.06 |
| 1997-09-18 | 101.31 |
| 1997-09-16 | 104.55 |
| 1997-09-15 | 101.31 |
| 1997-09-12 | 104.55 |
| 1997-09-11 | 104.55 |
| 1997-09-10 | 104.55 |
| 1997-09-09 | 104.55 |
| 1997-09-08 | 104.55 |
| 1997-09-05 | 91.57 |
| 1997-09-04 | 104.23 |
| 1997-09-03 | 107.37 |
| 1997-09-02 | 107.37 |
| 1997-09-01 | 107.37 |
| 1997-08-29 | 110.51 |
| 1997-08-28 | 119.94 |
| 1997-08-27 | 132.51 |
| 1997-08-26 | 129.37 |
| 1997-08-25 | 129.37 |
| 1997-08-22 | 116.80 |
| 1997-08-21 | 126.22 |
| 1997-08-20 | 135.65 |
| 1997-08-19 | 119.94 |
| 1997-08-15 | 141.93 |
| 1997-08-14 | 154.50 |
| 1997-08-13 | 151.36 |
| 1997-08-12 | 135.65 |
| 1997-08-11 | 116.80 |
| 1997-08-08 | 104.23 |
| 1997-08-07 | 88.52 |
| 1997-08-06 | 88.52 |
| 1997-08-05 | 88.52 |
| 1997-08-04 | 82.24 |
| 1997-08-01 | 82.24 |
| 1997-07-31 | 91.66 |
| 1997-07-30 | 79.09 |
| 1997-07-29 | 75.95 |
| 1997-07-28 | 88.52 |
| 1997-07-25 | 63.38 |
| 1997-07-24 | 60.24 |
| 1997-07-23 | 52.39 |
| 1997-07-22 | 50.82 |
| 1997-07-21 | 50.82 |
| 1997-07-18 | 49.25 |
| 1997-07-17 | 47.67 |
| 1997-07-16 | 50.82 |
| 1997-07-15 | 50.82 |
| 1997-07-14 | 47.67 |
| 1997-07-11 | 47.67 |
| 1997-07-10 | 49.25 |
| 1997-07-09 | 46.10 |
| 1997-07-08 | 47.67 |
| 1997-07-07 | 46.10 |
| 1997-07-04 | 46.10 |
| 1997-07-03 | 46.10 |
| 1997-06-27 | 46.10 |
| 1997-06-26 | 46.10 |
| 1997-06-25 | 44.53 |
| 1997-06-24 | 46.10 |
| 1997-06-23 | 46.10 |
| 1997-06-20 | 47.67 |
| 1997-06-19 | 50.82 |
| 1997-06-18 | 47.67 |
| 1997-06-17 | 46.10 |
| 1997-06-16 | 57.10 |
| 1997-06-13 | 57.10 |
| 1997-06-12 | 57.10 |
| 1997-06-11 | 57.10 |
| 1997-06-10 | 53.96 |
| 1997-06-06 | 53.96 |
| 1997-06-05 | 57.10 |
| 1997-06-04 | 50.82 |
| 1997-06-03 | 50.82 |
| 1997-06-02 | 50.82 |
| 1997-05-30 | 57.10 |
| 1997-05-29 | 57.10 |
| 1997-05-28 | 57.10 |
| 1997-05-27 | 57.10 |
| 1997-05-26 | 57.10 |
| 1997-05-23 | 66.53 |
| 1997-05-22 | 66.53 |
| 1997-05-21 | 72.81 |
| 1997-05-20 | 72.81 |
| 1997-05-19 | 72.81 |
| 1997-05-16 | 72.81 |
| 1997-05-15 | 66.53 |
| 1997-05-14 | 72.81 |
| 1997-05-13 | 63.38 |
| 1997-05-12 | 57.10 |
| 1997-05-09 | 57.10 |
| 1997-05-08 | 57.10 |
| 1997-05-07 | 57.10 |
| 1997-05-06 | 53.96 |
| 1997-05-05 | 53.96 |
| 1997-05-02 | 41.39 |
| 1997-05-01 | 41.39 |
| 1997-04-30 | 41.39 |
| 1997-04-29 | 41.39 |
| 1997-04-28 | 38.25 |
| 1997-04-25 | 35.11 |
| 1997-04-24 | 35.11 |
| 1997-04-23 | 39.82 |
| 1997-04-22 | 38.25 |
| 1997-04-21 | 38.25 |
| 1997-04-18 | 41.39 |
| 1997-04-17 | 41.39 |
| 1997-04-16 | 44.53 |
| 1997-04-15 | 44.53 |
| 1997-04-14 | 41.39 |
| 1997-04-11 | 41.39 |
| 1997-04-10 | 38.25 |
| 1997-04-09 | 38.25 |
| 1997-04-08 | 31.96 |
| 1997-04-07 | 31.96 |
| 1997-04-04 | 38.25 |
| 1997-04-03 | 38.25 |
| 1997-04-02 | 38.25 |
| 1997-04-01 | 33.54 |
| 1997-03-27 | 33.54 |
| 1997-03-26 | 33.54 |
| 1997-03-25 | 38.25 |
| 1997-03-24 | 38.25 |
| 1997-03-21 | 35.11 |
| 1997-03-20 | 33.54 |
| 1997-03-19 | 38.25 |
| 1997-03-18 | 28.82 |
| 1997-03-17 | 28.82 |
| 1997-03-14 | 28.82 |
| 1997-03-13 | 33.54 |
| 1997-03-12 | 33.54 |
| 1997-03-11 | 38.25 |
| 1997-03-10 | 38.25 |
| 1997-03-07 | 31.96 |
| 1997-03-06 | 33.54 |
| 1997-03-05 | 30.39 |
| 1997-03-04 | 28.82 |
| 1997-03-03 | 35.11 |
| 1997-02-28 | 46.10 |
| 1997-02-27 | 46.10 |
| 1997-02-26 | 46.10 |
| 1997-02-25 | 46.10 |
| 1997-02-24 | 46.10 |
| 1997-02-21 | 47.67 |
| 1997-02-20 | 35.11 |
| 1997-02-19 | 35.11 |
| 1997-02-18 | 33.54 |
| 1997-02-17 | 33.54 |
| 1997-02-14 | 33.54 |
| 1997-02-13 | 35.11 |
| 1997-02-12 | 35.11 |
| 1997-02-11 | 35.11 |
| 1997-02-10 | 35.11 |
| 1997-02-05 | 35.11 |
| 1997-02-04 | 35.11 |
| 1997-02-03 | 35.11 |
| 1997-01-31 | 35.11 |
| 1997-01-30 | 28.82 |
| 1997-01-29 | 35.11 |
| 1997-01-28 | 35.11 |
| 1997-01-27 | 28.82 |
| 1997-01-24 | 33.54 |
| 1997-01-23 | 38.25 |
| 1997-01-22 | 38.25 |
| 1997-01-21 | 41.39 |
| 1997-01-20 | 41.39 |
| 1997-01-17 | 53.96 |
| 1997-01-16 | 53.96 |
| 1997-01-15 | 57.10 |
| 1997-01-14 | 57.10 |
| 1997-01-13 | 63.38 |
| 1997-01-10 | 55.53 |
| 1997-01-09 | 55.53 |
| 1997-01-08 | 57.10 |
| 1997-01-07 | 42.96 |
| 1997-01-06 | 42.33 |
| 1997-01-03 | 42.33 |
| 1997-01-02 | 45.39 |
| 1996-12-31 | 46.92 |
| 1996-12-30 | 46.92 |
| 1996-12-27 | 46.92 |
| 1996-12-24 | 46.92 |
| 1996-12-23 | 45.39 |
| 1996-12-20 | 56.11 |
| 1996-12-19 | 65.29 |
| 1996-12-18 | 53.05 |
| 1996-12-17 | 53.05 |
| 1996-12-16 | 53.05 |
| 1996-12-13 | 53.05 |
| 1996-12-12 | 62.23 |
| 1996-12-11 | 65.29 |
| 1996-12-10 | 65.29 |
| 1996-12-09 | 68.35 |
| 1996-12-06 | 45.39 |
| 1996-12-05 | 45.39 |
| 1996-12-04 | 37.74 |
| 1996-12-03 | 37.74 |
| 1996-12-02 | 37.74 |
| 1996-11-29 | 37.74 |
| 1996-11-28 | 37.74 |
| 1996-11-27 | 37.74 |
| 1996-11-26 | 37.74 |
| 1996-11-25 | 37.74 |
| 1996-11-22 | 37.74 |
| 1996-11-21 | 37.74 |
| 1996-11-20 | 37.74 |
| 1996-11-19 | 37.74 |
| 1996-11-18 | 37.74 |
| 1996-11-15 | 39.27 |
| 1996-11-14 | 39.27 |
| 1996-11-13 | 39.27 |
| 1996-11-12 | 43.86 |
| 1996-11-11 | 43.86 |
| 1996-11-08 | 43.86 |
| 1996-11-07 | 43.86 |
| 1996-11-06 | 48.45 |
| 1996-11-05 | 43.86 |
| 1996-11-04 | 31.62 |
| 1996-11-01 | 19.38 |
| 1996-10-31 | 19.38 |
| 1996-10-30 | 20.91 |
| 1996-10-29 | 22.44 |
| 1996-10-28 | 16.31 |
| 1996-10-25 | 16.31 |
| 1996-10-24 | 16.31 |
| 1996-10-23 | 16.31 |
| 1996-10-22 | 19.38 |
| 1996-10-18 | 19.38 |
| 1996-10-17 | 20.91 |
| 1996-10-16 | 19.38 |
| 1996-10-15 | 20.91 |
| 1996-10-14 | 22.44 |
| 1996-10-11 | 22.44 |
| 1996-10-10 | 22.44 |
| 1996-10-09 | 22.44 |
| 1996-10-08 | 22.44 |
| 1996-10-07 | 22.44 |
| 1996-10-04 | 22.44 |
| 1996-10-03 | 20.91 |
| 1996-10-02 | 25.50 |
| 1996-10-01 | 16.31 |
| 1996-09-30 | 16.31 |
| 1996-09-27 | 16.31 |
| 1996-09-26 | 5.60 |
| 1996-09-25 | 16.31 |
| 1996-09-24 | 16.31 |
| 1996-09-23 | 16.31 |
| 1996-09-20 | 16.31 |
| 1996-09-19 | 16.31 |
| 1996-09-18 | 16.31 |
| 1996-09-17 | 16.31 |
| 1996-09-16 | 16.31 |
| 1996-09-13 | 16.31 |
| 1996-09-12 | 16.31 |
| 1996-09-11 | 19.22 |
| 1996-09-10 | 13.41 |
| 1996-09-09 | 16.31 |
| 1996-09-06 | 17.77 |
| 1996-09-05 | 17.77 |
| 1996-09-04 | 17.77 |
| 1996-09-03 | 17.77 |
| 1996-09-02 | 20.68 |
| 1996-08-30 | 16.31 |
| 1996-08-29 | 19.22 |
| 1996-08-28 | 20.68 |
| 1996-08-27 | 17.77 |
| 1996-08-23 | 17.77 |
| 1996-08-22 | 17.77 |
| 1996-08-21 | 17.77 |
| 1996-08-20 | 17.77 |
| 1996-08-19 | 17.77 |
| 1996-08-16 | 17.77 |
| 1996-08-15 | 17.77 |
| 1996-08-14 | 17.77 |
| 1996-08-13 | 17.77 |
| 1996-08-12 | 20.68 |
| 1996-08-09 | 22.13 |
| 1996-08-08 | 20.68 |
| 1996-08-07 | 23.58 |
| 1996-08-06 | 25.04 |
| 1996-08-05 | 22.13 |
| 1996-08-02 | 23.58 |
| 1996-08-01 | 20.68 |
| 1996-07-31 | 19.22 |
| 1996-07-30 | 19.22 |
| 1996-07-29 | 23.58 |
| 1996-07-26 | 23.58 |
| 1996-07-25 | 19.22 |
| 1996-07-24 | 17.77 |
| 1996-07-23 | 16.31 |
| 1996-07-22 | 19.22 |
| 1996-07-19 | 20.68 |
| 1996-07-18 | 19.22 |
| 1996-07-17 | 20.68 |
| 1996-07-16 | 22.13 |
| 1996-07-15 | 22.13 |
| 1996-07-12 | 20.68 |
| 1996-07-11 | 20.68 |
| 1996-07-10 | 23.58 |
| 1996-07-09 | 19.22 |
| 1996-07-08 | 19.22 |
| 1996-07-05 | 19.22 |
| 1996-07-04 | 19.22 |
| 1996-07-03 | 19.22 |
| 1996-07-02 | 19.22 |
| 1996-07-01 | 20.68 |
| 1996-06-28 | 19.22 |
| 1996-06-27 | 19.22 |
| 1996-06-26 | 22.13 |
| 1996-06-25 | 22.13 |
| 1996-06-24 | 19.22 |
| 1996-06-21 | 22.13 |
| 1996-06-19 | 19.22 |
| 1996-06-18 | 19.22 |
| 1996-06-14 | 19.22 |
| 1996-06-13 | 22.13 |
| 1996-06-12 | 22.13 |
| 1996-06-11 | 26.49 |
| 1996-06-10 | 22.13 |
| 1996-06-07 | 17.77 |
| 1996-06-06 | 17.77 |
| 1996-06-05 | 17.77 |
| 1996-06-04 | 16.31 |
| 1996-06-03 | 17.77 |
| 1996-05-31 | 17.77 |
| 1996-05-30 | 17.77 |
| 1996-05-29 | 16.31 |
| 1996-05-28 | 19.22 |
| 1996-05-27 | 19.22 |
| 1996-05-24 | 19.22 |
| 1996-05-23 | 19.22 |
| 1996-05-22 | 19.22 |
| 1996-05-21 | 23.58 |
| 1996-05-20 | 25.04 |
| 1996-05-17 | 25.04 |
| 1996-05-16 | 26.49 |
| 1996-05-15 | 26.49 |
| 1996-05-14 | 26.49 |
| 1996-05-13 | 26.49 |
| 1996-05-10 | 23.58 |
| 1996-05-09 | 23.58 |
| 1996-05-08 | 23.58 |
| 1996-05-07 | 23.58 |
| 1996-05-06 | 23.58 |
| 1996-05-03 | 23.58 |
| 1996-05-02 | 25.04 |
| 1996-05-01 | 25.04 |
| 1996-04-30 | 25.04 |
| 1996-04-29 | 22.13 |
| 1996-04-26 | 22.13 |
| 1996-04-25 | 22.13 |
| 1996-04-24 | 20.68 |
| 1996-04-23 | 20.68 |
| 1996-04-22 | 22.13 |
| 1996-04-19 | 22.13 |
| 1996-04-18 | 22.13 |
| 1996-04-17 | 29.40 |
| 1996-04-16 | 23.58 |
| 1996-04-15 | 22.13 |
| 1996-04-12 | 22.13 |
| 1996-04-11 | 23.58 |
| 1996-04-10 | 23.58 |
| 1996-04-09 | 23.58 |
| 1996-04-03 | 23.58 |
| 1996-04-02 | 23.58 |
| 1996-04-01 | 22.13 |
| 1996-03-29 | 22.13 |
| 1996-03-28 | 26.49 |
| 1996-03-27 | 26.49 |
| 1996-03-26 | 20.68 |
| 1996-03-25 | 20.68 |
| 1996-03-22 | 22.13 |
| 1996-03-21 | 20.68 |
| 1996-03-20 | 19.22 |
| 1996-03-19 | 19.22 |
| 1996-03-18 | 7.59 |
| 1996-03-15 | 7.59 |
| 1996-03-14 | 6.14 |
| 1996-03-13 | 6.14 |
| 1996-03-12 | 10.50 |
| 1996-03-11 | 4.68 |
| 1996-03-08 | 19.22 |
| 1996-03-07 | 19.22 |
| 1996-03-06 | 19.22 |
| 1996-03-05 | 22.13 |
| 1996-03-04 | 19.22 |
| 1996-03-01 | 13.41 |
| 1996-02-29 | 13.41 |
| 1996-02-28 | 16.31 |
| 1996-02-27 | 14.86 |
| 1996-02-26 | 13.41 |
| 1996-02-23 | 14.86 |
| 1996-02-22 | 10.50 |
| 1996-02-16 | 10.50 |
| 1996-02-15 | 10.50 |
| 1996-02-14 | 13.41 |
| 1996-02-13 | 6.14 |
| 1996-02-12 | 10.50 |
| 1996-02-09 | 10.50 |
| 1996-02-08 | 10.50 |
| 1996-02-07 | 9.05 |
| 1996-02-06 | 11.95 |
| 1996-02-05 | 11.95 |
| 1996-02-02 | 11.95 |
| 1996-02-01 | 10.50 |
| 1996-01-31 | 11.95 |
| 1996-01-30 | 9.05 |
| 1996-01-29 | 11.95 |
| 1996-01-26 | 11.95 |
| 1996-01-25 | 7.59 |
| 1996-01-24 | 7.59 |
| 1996-01-23 | 7.59 |
| 1996-01-22 | 10.50 |
| 1996-01-19 | 14.86 |
| 1996-01-18 | 11.95 |
| 1996-01-17 | 11.95 |
| 1996-01-16 | 13.41 |
| 1996-01-15 | 10.50 |
| 1996-01-12 | -1.13 |
| 1996-01-11 | -1.13 |
| 1996-01-10 | 0.32 |
| 1996-01-09 | -2.59 |
| 1996-01-08 | -1.13 |
| 1996-01-05 | -1.71 |
| 1996-01-04 | -1.71 |
| 1996-01-03 | -1.71 |
| 1996-01-02 | -1.71 |
| 1995-12-29 | 1.09 |
| 1995-12-28 | -4.52 |
| 1995-12-27 | -5.93 |
| 1995-12-22 | -17.16 |
| 1995-12-21 | -15.75 |
| 1995-12-20 | -15.75 |
| 1995-12-19 | -15.75 |
| 1995-12-18 | -15.75 |
| 1995-12-15 | -15.75 |
| 1995-12-14 | -15.75 |
| 1995-12-13 | -15.75 |
| 1995-12-12 | -14.35 |
| 1995-12-11 | -15.75 |
| 1995-12-08 | -15.75 |
| 1995-12-07 | -15.75 |
| 1995-12-06 | -18.56 |
| 1995-12-05 | -18.56 |
| 1995-12-04 | -18.56 |
| 1995-12-01 | -18.56 |
| 1995-11-30 | -18.56 |
| 1995-11-29 | -18.56 |
| 1995-11-28 | -18.56 |
| 1995-11-27 | -21.37 |
| 1995-11-24 | -21.37 |
| 1995-11-23 | -18.56 |
| 1995-11-22 | -18.56 |
| 1995-11-21 | -18.56 |
| 1995-11-20 | -21.37 |
| 1995-11-17 | -21.37 |
| 1995-11-16 | -17.16 |
| 1995-11-15 | -17.16 |
| 1995-11-14 | -17.16 |
| 1995-11-13 | -17.16 |
| 1995-11-10 | -17.16 |
| 1995-11-09 | -17.16 |
| 1995-11-08 | -18.56 |
| 1995-11-07 | -19.97 |
| 1995-11-06 | -19.97 |
| 1995-11-03 | -19.97 |
| 1995-11-02 | -19.97 |
| 1995-10-31 | -22.78 |
| 1995-10-30 | -22.78 |
| 1995-10-27 | -22.78 |
| 1995-10-26 | -22.78 |
| 1995-10-25 | -19.97 |
| 1995-10-24 | -19.97 |
| 1995-10-23 | -19.97 |
| 1995-10-20 | -15.75 |
| 1995-10-19 | -15.75 |
| 1995-10-18 | -15.75 |
| 1995-10-17 | -15.75 |
| 1995-10-16 | -15.75 |
| 1995-10-13 | -15.75 |
| 1995-10-12 | -14.35 |
| 1995-10-11 | -14.35 |
| 1995-10-10 | -14.35 |
| 1995-10-09 | -14.35 |
| 1995-10-06 | -14.35 |
| 1995-10-05 | -14.35 |
| 1995-10-04 | -14.35 |
| 1995-10-03 | -14.35 |
| 1995-10-02 | -12.95 |
| 1995-09-29 | -11.54 |
| 1995-09-28 | -11.54 |
| 1995-09-27 | -17.16 |
| 1995-09-26 | -15.75 |
| 1995-09-25 | -15.75 |
| 1995-09-22 | -15.75 |
| 1995-09-21 | -12.67 |
| 1995-09-20 | -12.67 |
| 1995-09-19 | -12.67 |
| 1995-09-18 | -12.67 |
| 1995-09-15 | -12.67 |
| 1995-09-14 | -12.67 |
| 1995-09-13 | -12.67 |
| 1995-09-12 | -12.67 |
| 1995-09-11 | -12.67 |
| 1995-09-08 | -12.67 |
| 1995-09-07 | -12.67 |
| 1995-09-06 | -12.67 |
| 1995-09-05 | -12.67 |
| 1995-09-04 | -12.67 |
| 1995-09-01 | -15.31 |
| 1995-08-31 | -15.31 |
| 1995-08-30 | -15.31 |
| 1995-08-29 | -15.31 |
| 1995-08-25 | -15.31 |
| 1995-08-24 | -15.31 |
| 1995-08-23 | -15.31 |
| 1995-08-22 | -11.34 |
| 1995-08-21 | -11.34 |
| 1995-08-18 | -15.31 |
| 1995-08-17 | -12.67 |
| 1995-08-16 | -16.64 |
| 1995-08-15 | -17.96 |
| 1995-08-14 | -17.96 |
| 1995-08-11 | -17.96 |
| 1995-08-10 | -20.61 |
| 1995-08-09 | -15.31 |
| 1995-08-08 | -15.31 |
| 1995-08-07 | -16.64 |
| 1995-08-04 | -16.64 |
| 1995-08-03 | -17.96 |
| 1995-08-02 | -12.67 |
| 1995-08-01 | -17.96 |
| 1995-07-31 | -19.28 |
| 1995-07-28 | -17.96 |
| 1995-07-27 | -17.96 |
| 1995-07-26 | -17.96 |
| 1995-07-25 | -17.96 |
| 1995-07-24 | -17.96 |
| 1995-07-21 | -17.96 |
| 1995-07-20 | -17.96 |
| 1995-07-19 | -10.02 |
| 1995-07-18 | -12.67 |
| 1995-07-17 | -10.02 |
| 1995-07-14 | -10.02 |
| 1995-07-13 | -15.31 |
| 1995-07-12 | -12.67 |
| 1995-07-11 | -10.02 |
| 1995-07-10 | -10.02 |
| 1995-07-07 | -12.67 |
| 1995-07-06 | -12.67 |
| 1995-07-05 | -15.31 |
| 1995-07-04 | -17.96 |
| 1995-07-03 | -17.96 |
| 1995-06-30 | -17.96 |
| 1995-06-29 | -17.96 |
| 1995-06-28 | -23.25 |
| 1995-06-27 | -23.25 |
| 1995-06-26 | -23.25 |
| 1995-06-23 | -23.25 |
| 1995-06-22 | -31.19 |
| 1995-06-21 | -31.19 |
| 1995-06-20 | -31.19 |
| 1995-06-16 | -31.19 |
| 1995-06-15 | -33.84 |
| 1995-06-14 | -25.90 |
| 1995-06-13 | -25.90 |
| 1995-06-12 | -25.90 |
| 1995-06-09 | -20.61 |
| 1995-06-08 | -25.90 |
| 1995-06-07 | -25.90 |
| 1995-06-06 | -25.90 |
| 1995-06-05 | -25.90 |
| 1995-06-01 | -25.90 |
| 1995-05-31 | -24.58 |
| 1995-05-30 | -24.58 |
| 1995-05-29 | -23.25 |
| 1995-05-26 | -21.93 |
| 1995-05-25 | -23.25 |
| 1995-05-24 | -23.25 |
| 1995-05-23 | -23.25 |
| 1995-05-22 | -25.90 |
| 1995-05-19 | -24.58 |
| 1995-05-18 | -24.58 |
| 1995-05-17 | -24.58 |
| 1995-05-16 | -17.96 |
| 1995-05-15 | -17.96 |
| 1995-05-12 | -25.90 |
| 1995-05-11 | -23.25 |
| 1995-05-10 | -33.84 |
| 1995-05-09 | -31.19 |
| 1995-05-08 | -31.19 |
| 1995-05-05 | -31.19 |
| 1995-05-04 | -31.19 |
| 1995-05-03 | -33.84 |
| 1995-05-02 | -33.84 |
| 1995-05-01 | -33.84 |
| 1995-04-28 | -33.84 |
| 1995-04-27 | -31.19 |
| 1995-04-26 | -27.22 |
| 1995-04-25 | -27.22 |
| 1995-04-24 | -27.22 |
| 1995-04-21 | -27.22 |
| 1995-04-20 | -27.22 |
| 1995-04-19 | -25.90 |
| 1995-04-18 | -25.90 |
| 1995-04-13 | -25.90 |
| 1995-04-12 | -25.90 |
| 1995-04-11 | -20.61 |
| 1995-04-10 | -21.93 |
| 1995-04-07 | -21.93 |
| 1995-04-06 | -19.28 |
| 1995-04-04 | -19.28 |
| 1995-04-03 | -17.96 |
| 1995-03-31 | -19.28 |
| 1995-03-30 | -19.28 |
| 1995-03-29 | -19.28 |
| 1995-03-28 | -19.28 |
| 1995-03-27 | -19.28 |
| 1995-03-24 | -19.28 |
| 1995-03-23 | -19.28 |
| 1995-03-22 | -19.28 |
| 1995-03-21 | -15.31 |
| 1995-03-20 | -15.31 |
| 1995-03-17 | -15.31 |
| 1995-03-16 | -15.31 |
| 1995-03-15 | -12.67 |
| 1995-03-14 | -16.64 |
| 1995-03-13 | -16.64 |
| 1995-03-10 | -16.64 |
| 1995-03-09 | -10.02 |
| 1995-03-08 | -10.02 |
| 1995-03-07 | -10.02 |
| 1995-03-06 | -17.96 |
| 1995-03-03 | -10.02 |
| 1995-03-02 | -15.31 |
| 1995-03-01 | -15.31 |
| 1995-02-28 | -15.31 |
| 1995-02-27 | -15.31 |
| 1995-02-24 | -6.05 |
| 1995-02-23 | -11.34 |
| 1995-02-22 | -12.67 |
| 1995-02-21 | -12.67 |
| 1995-02-20 | -12.67 |
| 1995-02-17 | -10.02 |
| 1995-02-16 | -10.02 |
| 1995-02-15 | -19.28 |
| 1995-02-14 | -20.61 |
| 1995-02-13 | -20.61 |
| 1995-02-10 | -20.61 |
| 1995-02-09 | -19.28 |
| 1995-02-08 | -17.96 |
| 1995-02-07 | -17.96 |
| 1995-02-06 | -17.96 |
| 1995-02-03 | -20.61 |
| 1995-01-30 | -25.90 |
| 1995-01-27 | -27.22 |
| 1995-01-26 | -25.90 |
| 1995-01-25 | -25.90 |
| 1995-01-24 | -25.90 |
| 1995-01-23 | -25.90 |
| 1995-01-20 | -23.25 |
| 1995-01-19 | -23.78 |
| 1995-01-18 | -23.78 |
| 1995-01-17 | -23.78 |
| 1995-01-16 | -23.78 |
| 1995-01-13 | -23.78 |
| 1995-01-12 | -23.78 |
| 1995-01-11 | -23.78 |
| 1995-01-10 | -16.16 |
| 1995-01-09 | -16.16 |
| 1995-01-06 | -11.08 |
| 1995-01-05 | -16.16 |
| 1995-01-04 | -16.16 |
| 1995-01-03 | -16.16 |
| 1994-12-30 | -16.16 |
| 1994-12-29 | -16.16 |
| 1994-12-28 | -16.16 |
| 1994-12-23 | -18.70 |
| 1994-12-22 | -23.78 |
| 1994-12-21 | -23.78 |
| 1994-12-20 | -23.78 |
| 1994-12-19 | -23.78 |
| 1994-12-16 | -23.78 |
| 1994-12-15 | -23.78 |
| 1994-12-14 | -23.78 |
| 1994-12-13 | -23.78 |
| 1994-12-12 | -25.05 |
| 1994-12-09 | -25.05 |
| 1994-12-08 | -25.05 |
| 1994-12-07 | -25.05 |
| 1994-12-06 | -25.05 |
| 1994-12-05 | -25.05 |
| 1994-12-02 | -19.97 |
| 1994-12-01 | -25.05 |
| 1994-11-30 | -21.24 |
| 1994-11-29 | -21.24 |
| 1994-11-28 | -19.97 |
| 1994-11-25 | -17.43 |
| 1994-11-24 | -14.89 |
| 1994-11-23 | -7.27 |
| 1994-11-22 | -7.27 |
| 1994-11-21 | -7.27 |
| 1994-11-18 | -7.27 |
| 1994-11-17 | -7.27 |
| 1994-11-16 | -2.19 |
| 1994-11-15 | -2.19 |
| 1994-11-14 | -2.19 |
| 1994-11-11 | -2.19 |
| 1994-11-10 | -0.92 |
| 1994-11-09 | -0.92 |
| 1994-11-08 | -0.92 |
| 1994-11-07 | -0.92 |
| 1994-11-04 | 0.35 |
| 1994-11-03 | 0.35 |
| 1994-11-02 | 0.35 |
| 1994-11-01 | -4.73 |
| 1994-10-31 | -3.46 |
| 1994-10-28 | -3.46 |
| 1994-10-27 | -3.46 |
| 1994-10-26 | 1.63 |
| 1994-10-25 | 1.63 |
| 1994-10-24 | 1.63 |
| 1994-10-21 | 1.63 |
| 1994-10-20 | 4.17 |
| 1994-10-19 | 4.17 |
| 1994-10-18 | 1.63 |
| 1994-10-17 | 1.63 |
| 1994-10-14 | 1.63 |
| 1994-10-12 | 1.63 |
| 1994-10-11 | 1.63 |
| 1994-10-10 | 1.63 |
| 1994-10-07 | 1.63 |
| 1994-10-06 | 1.63 |
| 1994-10-05 | 1.63 |
| 1994-10-04 | 1.63 |
| 1994-10-03 | 6.71 |
| 1994-09-30 | 5.69 |
| 1994-09-29 | 7.47 |
| 1994-09-28 | 7.98 |
| 1994-09-27 | 8.23 |
| 1994-09-26 | 8.99 |
| 1994-09-23 | 7.21 |
| 1994-09-22 | 6.96 |
| 1994-09-20 | 8.74 |
| 1994-09-19 | 7.72 |
| 1994-09-16 | 7.72 |
| 1994-09-15 | 6.71 |
| 1994-09-14 | 6.71 |
| 1994-09-13 | 5.69 |
| 1994-09-12 | 9.50 |
| 1994-09-09 | 6.89 |
| 1994-09-08 | 6.65 |
| 1994-09-07 | 4.51 |
| 1994-09-06 | 4.04 |
| 1994-09-05 | 7.13 |
| 1994-09-02 | 8.08 |
| 1994-09-01 | 8.08 |
| 1994-08-31 | 8.08 |
| 1994-08-30 | 8.08 |
| 1994-08-26 | 7.36 |
| 1994-08-25 | 7.36 |
| 1994-08-24 | 7.36 |
| 1994-08-23 | 7.36 |
| 1994-08-22 | 8.31 |
| 1994-08-19 | 6.41 |
| 1994-08-18 | 5.94 |
| 1994-08-17 | 5.70 |
| 1994-08-16 | 6.89 |
| 1994-08-15 | 5.46 |
| 1994-08-12 | 3.56 |
| 1994-08-11 | 3.56 |
| 1994-08-10 | -0.71 |
| 1994-08-09 | -2.38 |
| 1994-08-08 | -0.71 |
| 1994-08-05 | -4.75 |
| 1994-08-04 | -4.75 |
| 1994-08-03 | -4.75 |
| 1994-08-02 | -3.56 |
| 1994-08-01 | -3.56 |
| 1994-07-29 | -9.03 |
| 1994-07-28 | -10.93 |
| 1994-07-27 | -10.93 |
| 1994-07-26 | -11.16 |
| 1994-07-25 | -7.36 |
| 1994-07-22 | -4.99 |
| 1994-07-21 | 0.00 |
| 1994-07-20 | 0.00 |
| 1994-07-19 | 0.00 |
| 1994-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy