Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02122 | 2017-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2122 % |
|---|---|
| 2025-11-03 | 429.27 |
| 2025-10-31 | 434.15 |
| 2025-10-30 | 424.39 |
| 2025-10-28 | 453.66 |
| 2025-10-27 | 465.85 |
| 2025-10-24 | 426.83 |
| 2025-10-23 | 465.85 |
| 2025-10-22 | 429.27 |
| 2025-10-21 | 441.46 |
| 2025-10-20 | 439.02 |
| 2025-10-17 | 431.71 |
| 2025-10-16 | 439.02 |
| 2025-10-15 | 458.54 |
| 2025-10-14 | 460.98 |
| 2025-10-13 | 485.37 |
| 2025-10-10 | 500.00 |
| 2025-10-09 | 492.68 |
| 2025-10-08 | 504.88 |
| 2025-10-06 | 504.88 |
| 2025-10-03 | 521.95 |
| 2025-10-02 | 534.15 |
| 2025-09-30 | 558.54 |
| 2025-09-29 | 582.93 |
| 2025-09-26 | 582.93 |
| 2025-09-25 | 595.12 |
| 2025-09-24 | 656.10 |
| 2025-09-23 | 558.54 |
| 2025-09-22 | 487.80 |
| 2025-09-19 | 509.76 |
| 2025-09-18 | 500.00 |
| 2025-09-17 | 595.12 |
| 2025-09-16 | 582.93 |
| 2025-09-15 | 704.88 |
| 2025-09-12 | 778.05 |
| 2025-09-11 | 643.90 |
| 2025-09-10 | 185.37 |
| 2025-09-09 | 192.68 |
| 2025-09-08 | 207.32 |
| 2025-09-05 | 195.12 |
| 2025-09-04 | 200.00 |
| 2025-09-03 | 236.59 |
| 2025-09-02 | 204.88 |
| 2025-09-01 | 117.07 |
| 2025-08-29 | 85.37 |
| 2025-08-28 | 97.56 |
| 2025-08-27 | 117.07 |
| 2025-08-26 | 107.32 |
| 2025-08-25 | 117.07 |
| 2025-08-22 | 107.32 |
| 2025-08-21 | 112.20 |
| 2025-08-20 | 109.76 |
| 2025-08-19 | 121.95 |
| 2025-08-18 | 117.07 |
| 2025-08-15 | 121.95 |
| 2025-08-14 | 114.63 |
| 2025-08-13 | 114.63 |
| 2025-08-12 | 95.12 |
| 2025-08-11 | 90.24 |
| 2025-08-08 | 104.88 |
| 2025-08-07 | 87.80 |
| 2025-08-06 | 63.41 |
| 2025-08-05 | 58.54 |
| 2025-08-04 | 51.22 |
| 2025-08-01 | 53.66 |
| 2025-07-31 | 53.66 |
| 2025-07-30 | 48.78 |
| 2025-07-29 | 43.90 |
| 2025-07-28 | 56.10 |
| 2025-07-25 | 53.66 |
| 2025-07-24 | 53.66 |
| 2025-07-23 | 43.90 |
| 2025-07-22 | 51.22 |
| 2025-07-21 | 53.66 |
| 2025-07-18 | 53.66 |
| 2025-07-17 | 39.02 |
| 2025-07-16 | 48.78 |
| 2025-07-15 | 58.54 |
| 2025-07-14 | 39.02 |
| 2025-07-11 | 41.46 |
| 2025-07-10 | 43.90 |
| 2025-07-09 | 46.34 |
| 2025-07-08 | 46.34 |
| 2025-07-07 | 41.46 |
| 2025-07-04 | 39.02 |
| 2025-07-03 | 48.78 |
| 2025-07-02 | 51.22 |
| 2025-06-30 | 53.66 |
| 2025-06-27 | 41.46 |
| 2025-06-26 | 56.10 |
| 2025-06-25 | 51.22 |
| 2025-06-24 | 51.22 |
| 2025-06-23 | 53.66 |
| 2025-06-20 | 53.66 |
| 2025-06-19 | 46.34 |
| 2025-06-18 | 48.78 |
| 2025-06-17 | 53.66 |
| 2025-06-16 | 53.66 |
| 2025-06-13 | 51.22 |
| 2025-06-12 | 51.22 |
| 2025-06-11 | 68.29 |
| 2025-06-10 | 73.17 |
| 2025-06-09 | 60.98 |
| 2025-06-06 | 68.29 |
| 2025-06-05 | 56.10 |
| 2025-06-04 | 70.73 |
| 2025-06-03 | 65.85 |
| 2025-06-02 | 70.73 |
| 2025-05-30 | 70.73 |
| 2025-05-29 | 70.73 |
| 2025-05-28 | 73.17 |
| 2025-05-27 | 58.54 |
| 2025-05-26 | 53.66 |
| 2025-05-23 | 53.66 |
| 2025-05-22 | 56.10 |
| 2025-05-21 | 63.41 |
| 2025-05-20 | 43.90 |
| 2025-05-19 | 51.22 |
| 2025-05-16 | 39.02 |
| 2025-05-15 | 26.83 |
| 2025-05-14 | 21.95 |
| 2025-05-13 | 31.71 |
| 2025-05-12 | 31.71 |
| 2025-05-09 | 26.83 |
| 2025-05-08 | 26.83 |
| 2025-05-07 | 26.83 |
| 2025-05-06 | 36.59 |
| 2025-05-02 | 34.15 |
| 2025-04-30 | 34.15 |
| 2025-04-29 | 24.39 |
| 2025-04-28 | 34.15 |
| 2025-04-25 | 31.71 |
| 2025-04-24 | 31.71 |
| 2025-04-23 | 31.71 |
| 2025-04-22 | 34.15 |
| 2025-04-17 | 31.71 |
| 2025-04-16 | 41.46 |
| 2025-04-15 | 48.78 |
| 2025-04-14 | 43.90 |
| 2025-04-11 | 46.34 |
| 2025-04-10 | 51.22 |
| 2025-04-09 | 56.10 |
| 2025-04-08 | 48.78 |
| 2025-04-07 | 51.22 |
| 2025-04-03 | 58.54 |
| 2025-04-02 | 60.98 |
| 2025-04-01 | 60.98 |
| 2025-03-31 | 70.73 |
| 2025-03-28 | 63.41 |
| 2025-03-27 | 60.98 |
| 2025-03-26 | 60.98 |
| 2025-03-25 | 60.98 |
| 2025-03-24 | 56.10 |
| 2025-03-21 | 63.41 |
| 2025-03-20 | 65.85 |
| 2025-03-19 | 58.54 |
| 2025-03-18 | 73.17 |
| 2025-03-17 | 46.34 |
| 2025-03-14 | 53.66 |
| 2025-03-13 | 56.10 |
| 2025-03-12 | 56.10 |
| 2025-03-11 | 26.83 |
| 2025-03-10 | 21.95 |
| 2025-03-07 | 21.95 |
| 2025-03-06 | 12.20 |
| 2025-03-05 | 12.20 |
| 2025-03-04 | 17.07 |
| 2025-03-03 | 7.32 |
| 2025-02-28 | 7.32 |
| 2025-02-27 | 12.20 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 2.44 |
| 2025-02-20 | 7.32 |
| 2025-02-19 | -2.44 |
| 2025-02-18 | 14.63 |
| 2025-02-17 | 7.32 |
| 2025-02-14 | 2.44 |
| 2025-02-13 | -9.76 |
| 2025-02-12 | -9.76 |
| 2025-02-11 | -9.76 |
| 2025-02-10 | -4.88 |
| 2025-02-07 | 17.07 |
| 2025-02-06 | 19.51 |
| 2025-02-05 | 21.95 |
| 2025-02-04 | 24.39 |
| 2025-02-03 | 19.51 |
| 2025-01-28 | 19.51 |
| 2025-01-27 | 19.51 |
| 2025-01-24 | 9.76 |
| 2025-01-23 | 26.83 |
| 2025-01-22 | 12.20 |
| 2025-01-21 | 12.20 |
| 2025-01-20 | 39.02 |
| 2025-01-17 | 19.51 |
| 2025-01-16 | 19.51 |
| 2025-01-15 | 14.63 |
| 2025-01-14 | 14.63 |
| 2025-01-13 | 19.51 |
| 2025-01-10 | 14.63 |
| 2025-01-09 | 14.63 |
| 2025-01-08 | 21.95 |
| 2025-01-07 | 26.83 |
| 2025-01-06 | 21.95 |
| 2025-01-03 | 19.51 |
| 2025-01-02 | 21.95 |
| 2024-12-31 | 17.07 |
| 2024-12-30 | 19.51 |
| 2024-12-27 | -12.20 |
| 2024-12-24 | -12.20 |
| 2024-12-23 | -12.20 |
| 2024-12-20 | -19.51 |
| 2024-12-19 | -19.51 |
| 2024-12-18 | -12.20 |
| 2024-12-17 | -12.20 |
| 2024-12-16 | -12.20 |
| 2024-12-13 | -12.20 |
| 2024-12-12 | -12.20 |
| 2024-12-11 | -12.20 |
| 2024-12-10 | -12.20 |
| 2024-12-09 | -9.76 |
| 2024-12-06 | -9.76 |
| 2024-12-05 | -9.76 |
| 2024-12-04 | -9.76 |
| 2024-12-03 | -7.32 |
| 2024-12-02 | -7.32 |
| 2024-11-29 | -12.20 |
| 2024-11-28 | -17.07 |
| 2024-11-27 | -9.76 |
| 2024-11-26 | -9.76 |
| 2024-11-25 | -9.76 |
| 2024-11-22 | -4.88 |
| 2024-11-21 | -4.88 |
| 2024-11-20 | -17.07 |
| 2024-11-19 | -7.32 |
| 2024-11-18 | -9.76 |
| 2024-11-15 | 29.27 |
| 2024-11-14 | 29.27 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | -2.44 |
| 2024-11-08 | 19.51 |
| 2024-11-07 | 19.51 |
| 2024-11-06 | 19.51 |
| 2024-11-05 | 19.51 |
| 2024-11-04 | 21.95 |
| 2024-11-01 | 21.95 |
| 2024-10-31 | 43.90 |
| 2024-10-30 | 9.76 |
| 2024-10-29 | 29.27 |
| 2024-10-28 | 29.27 |
| 2024-10-25 | 29.27 |
| 2024-10-24 | 31.71 |
| 2024-10-23 | 31.71 |
| 2024-10-22 | 34.15 |
| 2024-10-21 | 17.07 |
| 2024-10-18 | 17.07 |
| 2024-10-17 | 17.07 |
| 2024-10-16 | 9.76 |
| 2024-10-15 | 9.76 |
| 2024-10-14 | 9.76 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -2.44 |
| 2024-10-08 | 7.32 |
| 2024-10-07 | 36.59 |
| 2024-10-04 | 36.59 |
| 2024-10-03 | 17.07 |
| 2024-10-02 | 17.07 |
| 2024-09-30 | 12.20 |
| 2024-09-27 | -2.44 |
| 2024-09-26 | -2.44 |
| 2024-09-25 | -4.88 |
| 2024-09-24 | -4.88 |
| 2024-09-23 | -4.88 |
| 2024-09-20 | -4.88 |
| 2024-09-19 | -21.95 |
| 2024-09-17 | -21.95 |
| 2024-09-16 | -21.95 |
| 2024-09-13 | -21.95 |
| 2024-09-12 | -21.95 |
| 2024-09-11 | -21.95 |
| 2024-09-10 | -21.95 |
| 2024-09-09 | -21.95 |
| 2024-09-05 | -24.39 |
| 2024-09-04 | -14.63 |
| 2024-09-03 | -14.63 |
| 2024-09-02 | -14.63 |
| 2024-08-30 | -14.63 |
| 2024-08-29 | -9.76 |
| 2024-08-28 | -9.76 |
| 2024-08-27 | -9.76 |
| 2024-08-26 | -19.51 |
| 2024-08-23 | -19.51 |
| 2024-08-22 | -14.63 |
| 2024-08-21 | -14.63 |
| 2024-08-20 | -14.63 |
| 2024-08-19 | -4.88 |
| 2024-08-16 | -4.88 |
| 2024-08-15 | -4.88 |
| 2024-08-14 | -4.88 |
| 2024-08-13 | -12.20 |
| 2024-08-12 | -9.76 |
| 2024-08-09 | -9.76 |
| 2024-08-08 | -2.44 |
| 2024-08-07 | -2.44 |
| 2024-08-06 | -4.88 |
| 2024-08-05 | -4.88 |
| 2024-08-02 | -4.88 |
| 2024-08-01 | -4.88 |
| 2024-07-31 | -4.88 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | -4.88 |
| 2024-07-26 | -2.44 |
| 2024-07-25 | -2.44 |
| 2024-07-24 | -12.20 |
| 2024-07-23 | -14.63 |
| 2024-07-22 | -9.76 |
| 2024-07-19 | -9.76 |
| 2024-07-18 | -4.88 |
| 2024-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy