Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-01-23 | 369.20 |
| 2026-01-22 | 375.60 |
| 2026-01-21 | 394.80 |
| 2026-01-20 | 404.80 |
| 2026-01-19 | 433.60 |
| 2026-01-16 | 446.00 |
| 2026-01-15 | 439.20 |
| 2026-01-14 | 437.60 |
| 2026-01-13 | 450.00 |
| 2026-01-12 | 416.80 |
| 2026-01-09 | 436.00 |
| 2026-01-08 | 429.20 |
| 2026-01-07 | 410.80 |
| 2026-01-06 | 400.80 |
| 2026-01-05 | 400.00 |
| 2026-01-02 | 368.80 |
| 2025-12-31 | 356.40 |
| 2025-12-30 | 356.00 |
| 2025-12-29 | 370.80 |
| 2025-12-24 | 380.80 |
| 2025-12-23 | 388.00 |
| 2025-12-22 | 382.80 |
| 2025-12-19 | 400.40 |
| 2025-12-18 | 384.40 |
| 2025-12-17 | 385.20 |
| 2025-12-16 | 378.80 |
| 2025-12-15 | 388.80 |
| 2025-12-12 | 418.40 |
| 2025-12-11 | 417.60 |
| 2025-12-10 | 426.00 |
| 2025-12-09 | 422.40 |
| 2025-12-08 | 423.60 |
| 2025-12-05 | 440.40 |
| 2025-12-04 | 439.60 |
| 2025-12-03 | 435.60 |
| 2025-12-02 | 448.00 |
| 2025-12-01 | 456.00 |
| 2025-11-28 | 452.40 |
| 2025-11-27 | 460.00 |
| 2025-11-26 | 448.00 |
| 2025-11-25 | 436.00 |
| 2025-11-24 | 436.40 |
| 2025-11-21 | 410.40 |
| 2025-11-20 | 440.80 |
| 2025-11-19 | 415.60 |
| 2025-11-18 | 410.40 |
| 2025-11-17 | 422.00 |
| 2025-11-14 | 436.80 |
| 2025-11-13 | 418.00 |
| 2025-11-12 | 394.40 |
| 2025-11-11 | 392.00 |
| 2025-11-10 | 395.60 |
| 2025-11-07 | 388.80 |
| 2025-11-06 | 392.40 |
| 2025-11-05 | 396.80 |
| 2025-11-04 | 402.40 |
| 2025-11-03 | 452.80 |
| 2025-10-31 | 458.80 |
| 2025-10-30 | 428.80 |
| 2025-10-28 | 457.20 |
| 2025-10-27 | 458.80 |
| 2025-10-24 | 456.40 |
| 2025-10-23 | 456.80 |
| 2025-10-22 | 470.40 |
| 2025-10-21 | 487.20 |
| 2025-10-20 | 484.00 |
| 2025-10-17 | 473.20 |
| 2025-10-16 | 485.60 |
| 2025-10-15 | 461.60 |
| 2025-10-14 | 432.80 |
| 2025-10-13 | 452.00 |
| 2025-10-10 | 472.80 |
| 2025-10-09 | 506.00 |
| 2025-10-08 | 533.60 |
| 2025-10-06 | 470.40 |
| 2025-10-03 | 488.00 |
| 2025-10-02 | 517.60 |
| 2025-09-30 | 502.40 |
| 2025-09-29 | 489.60 |
| 2025-09-26 | 472.40 |
| 2025-09-25 | 493.20 |
| 2025-09-24 | 487.60 |
| 2025-09-23 | 516.00 |
| 2025-09-22 | 521.20 |
| 2025-09-19 | 520.80 |
| 2025-09-18 | 558.00 |
| 2025-09-17 | 566.40 |
| 2025-09-16 | 562.40 |
| 2025-09-15 | 537.20 |
| 2025-09-12 | 536.00 |
| 2025-09-11 | 535.60 |
| 2025-09-10 | 548.80 |
| 2025-09-09 | 587.20 |
| 2025-09-08 | 609.60 |
| 2025-09-05 | 554.80 |
| 2025-09-04 | 504.80 |
| 2025-09-03 | 546.40 |
| 2025-09-02 | 516.00 |
| 2025-09-01 | 540.00 |
| 2025-08-29 | 523.20 |
| 2025-08-28 | 492.00 |
| 2025-08-27 | 533.20 |
| 2025-08-26 | 571.20 |
| 2025-08-25 | 540.40 |
| 2025-08-22 | 568.00 |
| 2025-08-21 | 563.60 |
| 2025-08-20 | 532.00 |
| 2025-08-19 | 562.80 |
| 2025-08-18 | 571.60 |
| 2025-08-15 | 568.80 |
| 2025-08-14 | 534.40 |
| 2025-08-13 | 515.20 |
| 2025-08-12 | 498.00 |
| 2025-08-11 | 515.20 |
| 2025-08-08 | 494.00 |
| 2025-08-07 | 486.80 |
| 2025-08-06 | 495.60 |
| 2025-08-05 | 497.60 |
| 2025-08-04 | 438.00 |
| 2025-08-01 | 428.00 |
| 2025-07-31 | 460.00 |
| 2025-07-30 | 467.60 |
| 2025-07-29 | 478.40 |
| 2025-07-28 | 456.40 |
| 2025-07-25 | 398.00 |
| 2025-07-24 | 403.20 |
| 2025-07-23 | 396.00 |
| 2025-07-22 | 422.40 |
| 2025-07-21 | 416.80 |
| 2025-07-18 | 404.00 |
| 2025-07-17 | 408.00 |
| 2025-07-16 | 377.20 |
| 2025-07-15 | 340.40 |
| 2025-07-14 | 317.20 |
| 2025-07-11 | 318.40 |
| 2025-07-10 | 343.60 |
| 2025-07-09 | 347.20 |
| 2025-07-08 | 338.80 |
| 2025-07-07 | 340.40 |
| 2025-07-04 | 347.20 |
| 2025-07-03 | 347.60 |
| 2025-07-02 | 318.40 |
| 2025-06-30 | 322.40 |
| 2025-06-27 | 302.00 |
| 2025-06-26 | 306.80 |
| 2025-06-25 | 305.20 |
| 2025-06-24 | 310.80 |
| 2025-06-23 | 296.80 |
| 2025-06-20 | 284.00 |
| 2025-06-19 | 283.60 |
| 2025-06-18 | 296.00 |
| 2025-06-17 | 276.00 |
| 2025-06-16 | 293.60 |
| 2025-06-13 | 282.40 |
| 2025-06-12 | 287.20 |
| 2025-06-11 | 290.80 |
| 2025-06-10 | 295.20 |
| 2025-06-09 | 286.80 |
| 2025-06-06 | 264.80 |
| 2025-06-05 | 263.60 |
| 2025-06-04 | 284.00 |
| 2025-06-03 | 268.40 |
| 2025-06-02 | 270.40 |
| 2025-05-30 | 273.20 |
| 2025-05-29 | 254.80 |
| 2025-05-28 | 250.40 |
| 2025-05-27 | 241.60 |
| 2025-05-26 | 236.80 |
| 2025-05-23 | 236.80 |
| 2025-05-22 | 237.60 |
| 2025-05-21 | 248.00 |
| 2025-05-20 | 224.40 |
| 2025-05-19 | 214.40 |
| 2025-05-16 | 216.80 |
| 2025-05-15 | 220.00 |
| 2025-05-14 | 203.20 |
| 2025-05-13 | 192.80 |
| 2025-05-12 | 174.00 |
| 2025-05-09 | 182.00 |
| 2025-05-08 | 184.00 |
| 2025-05-07 | 192.80 |
| 2025-05-06 | 196.40 |
| 2025-05-02 | 222.80 |
| 2025-04-30 | 211.60 |
| 2025-04-29 | 206.80 |
| 2025-04-28 | 202.80 |
| 2025-04-25 | 202.80 |
| 2025-04-24 | 211.60 |
| 2025-04-23 | 201.60 |
| 2025-04-22 | 203.20 |
| 2025-04-17 | 171.60 |
| 2025-04-16 | 156.00 |
| 2025-04-15 | 154.80 |
| 2025-04-14 | 142.80 |
| 2025-04-11 | 128.80 |
| 2025-04-10 | 108.00 |
| 2025-04-09 | 104.80 |
| 2025-04-08 | 108.80 |
| 2025-04-07 | 114.00 |
| 2025-04-03 | 164.40 |
| 2025-04-02 | 172.00 |
| 2025-04-01 | 186.40 |
| 2025-03-31 | 174.80 |
| 2025-03-28 | 177.20 |
| 2025-03-27 | 161.20 |
| 2025-03-26 | 148.80 |
| 2025-03-25 | 131.20 |
| 2025-03-24 | 152.80 |
| 2025-03-21 | 144.00 |
| 2025-03-20 | 170.80 |
| 2025-03-19 | 142.00 |
| 2025-03-18 | 151.60 |
| 2025-03-17 | 141.60 |
| 2025-03-14 | 147.60 |
| 2025-03-13 | 132.80 |
| 2025-03-12 | 136.80 |
| 2025-03-11 | 140.00 |
| 2025-03-10 | 141.60 |
| 2025-03-07 | 148.00 |
| 2025-03-06 | 151.60 |
| 2025-03-05 | 124.00 |
| 2025-03-04 | 118.00 |
| 2025-03-03 | 120.80 |
| 2025-02-28 | 119.60 |
| 2025-02-27 | 126.00 |
| 2025-02-26 | 121.20 |
| 2025-02-25 | 86.00 |
| 2025-02-24 | 75.60 |
| 2025-02-21 | 70.40 |
| 2025-02-20 | 64.00 |
| 2025-02-19 | 67.60 |
| 2025-02-18 | 67.20 |
| 2025-02-17 | 67.60 |
| 2025-02-14 | 68.40 |
| 2025-02-13 | 67.20 |
| 2025-02-12 | 73.20 |
| 2025-02-11 | 66.00 |
| 2025-02-10 | 68.40 |
| 2025-02-07 | 60.40 |
| 2025-02-06 | 48.00 |
| 2025-02-05 | 43.68 |
| 2025-02-04 | 42.08 |
| 2025-02-03 | 35.84 |
| 2025-01-28 | 34.08 |
| 2025-01-27 | 36.00 |
| 2025-01-24 | 28.80 |
| 2025-01-23 | 25.92 |
| 2025-01-22 | 36.80 |
| 2025-01-21 | 43.04 |
| 2025-01-20 | 52.00 |
| 2025-01-17 | 52.16 |
| 2025-01-16 | 54.40 |
| 2025-01-15 | 56.64 |
| 2025-01-14 | 61.60 |
| 2025-01-13 | 80.00 |
| 2025-01-10 | 85.60 |
| 2025-01-09 | 88.80 |
| 2025-01-08 | 88.40 |
| 2025-01-07 | 88.00 |
| 2025-01-06 | 89.20 |
| 2025-01-03 | 89.20 |
| 2025-01-02 | 88.00 |
| 2024-12-31 | 89.60 |
| 2024-12-30 | 91.20 |
| 2024-12-27 | 91.20 |
| 2024-12-24 | 91.20 |
| 2024-12-23 | 91.20 |
| 2024-12-20 | 91.20 |
| 2024-12-19 | 90.80 |
| 2024-12-18 | 90.80 |
| 2024-12-17 | 88.80 |
| 2024-12-16 | 78.00 |
| 2024-12-13 | 77.60 |
| 2024-12-12 | 78.40 |
| 2024-12-11 | 78.00 |
| 2024-12-10 | 78.40 |
| 2024-12-09 | 77.20 |
| 2024-12-06 | 77.20 |
| 2024-12-05 | 72.00 |
| 2024-12-04 | 72.80 |
| 2024-12-03 | 72.80 |
| 2024-12-02 | 72.00 |
| 2024-11-29 | 72.00 |
| 2024-11-28 | 71.60 |
| 2024-11-27 | 73.60 |
| 2024-11-26 | 64.80 |
| 2024-11-25 | 67.20 |
| 2024-11-22 | 62.00 |
| 2024-11-21 | 62.40 |
| 2024-11-20 | 62.80 |
| 2024-11-19 | 62.40 |
| 2024-11-18 | 62.80 |
| 2024-11-15 | 61.20 |
| 2024-11-14 | 62.00 |
| 2024-11-13 | 65.20 |
| 2024-11-12 | 64.00 |
| 2024-11-11 | 67.60 |
| 2024-11-08 | 68.00 |
| 2024-11-07 | 68.00 |
| 2024-11-06 | 68.80 |
| 2024-11-05 | 71.60 |
| 2024-11-04 | 74.40 |
| 2024-11-01 | 75.20 |
| 2024-10-31 | 74.00 |
| 2024-10-30 | 77.20 |
| 2024-10-29 | 77.60 |
| 2024-10-28 | 74.40 |
| 2024-10-25 | 72.80 |
| 2024-10-24 | 73.60 |
| 2024-10-23 | 75.20 |
| 2024-10-22 | 76.40 |
| 2024-10-21 | 79.20 |
| 2024-10-18 | 79.60 |
| 2024-10-17 | 80.80 |
| 2024-10-16 | 81.20 |
| 2024-10-15 | 82.40 |
| 2024-10-14 | 81.60 |
| 2024-10-10 | 82.00 |
| 2024-10-09 | 80.80 |
| 2024-10-08 | 80.00 |
| 2024-10-07 | 81.20 |
| 2024-10-04 | 80.80 |
| 2024-10-03 | 82.80 |
| 2024-10-02 | 83.20 |
| 2024-09-30 | 80.80 |
| 2024-09-27 | 82.00 |
| 2024-09-26 | 83.60 |
| 2024-09-25 | 84.00 |
| 2024-09-24 | 84.00 |
| 2024-09-23 | 84.00 |
| 2024-09-20 | 84.40 |
| 2024-09-19 | 85.20 |
| 2024-09-17 | 85.20 |
| 2024-09-16 | 85.20 |
| 2024-09-13 | 85.20 |
| 2024-09-12 | 85.20 |
| 2024-09-11 | 84.80 |
| 2024-09-10 | 85.20 |
| 2024-09-09 | 84.80 |
| 2024-09-05 | 85.20 |
| 2024-09-04 | 85.60 |
| 2024-09-03 | 85.60 |
| 2024-09-02 | 84.40 |
| 2024-08-30 | 84.00 |
| 2024-08-29 | 84.00 |
| 2024-08-28 | 84.40 |
| 2024-08-27 | 84.00 |
| 2024-08-26 | 84.40 |
| 2024-08-23 | 83.20 |
| 2024-08-22 | 84.40 |
| 2024-08-21 | 84.40 |
| 2024-08-20 | 84.00 |
| 2024-08-19 | 84.40 |
| 2024-08-16 | 84.00 |
| 2024-08-15 | 84.00 |
| 2024-08-14 | 83.20 |
| 2024-08-13 | 84.00 |
| 2024-08-12 | 83.60 |
| 2024-08-09 | 81.20 |
| 2024-08-08 | 84.00 |
| 2024-08-07 | 83.60 |
| 2024-08-06 | 83.20 |
| 2024-08-05 | 81.20 |
| 2024-08-02 | 80.80 |
| 2024-08-01 | 81.20 |
| 2024-07-31 | 78.80 |
| 2024-07-30 | 80.00 |
| 2024-07-29 | 79.60 |
| 2024-07-26 | 79.60 |
| 2024-07-25 | 79.20 |
| 2024-07-24 | 80.00 |
| 2024-07-23 | 79.60 |
| 2024-07-22 | 80.00 |
| 2024-07-19 | 79.60 |
| 2024-07-18 | 80.80 |
| 2024-07-17 | 79.60 |
| 2024-07-16 | 80.40 |
| 2024-07-15 | 80.40 |
| 2024-07-12 | 81.20 |
| 2024-07-11 | 80.80 |
| 2024-07-10 | 81.60 |
| 2024-07-09 | 82.00 |
| 2024-07-08 | 82.80 |
| 2024-07-05 | 84.00 |
| 2024-07-04 | 82.80 |
| 2024-07-03 | 83.20 |
| 2024-07-02 | 83.20 |
| 2024-06-28 | 82.80 |
| 2024-06-27 | 84.00 |
| 2024-06-26 | 80.80 |
| 2024-06-25 | 80.00 |
| 2024-06-24 | 50.72 |
| 2024-06-21 | 50.72 |
| 2024-06-20 | 50.72 |
| 2024-06-19 | 50.72 |
| 2024-06-18 | 50.72 |
| 2024-06-17 | 50.72 |
| 2024-06-14 | 50.72 |
| 2024-06-13 | 50.72 |
| 2024-06-12 | 50.72 |
| 2024-06-11 | 50.72 |
| 2024-06-07 | 50.72 |
| 2024-06-06 | 50.72 |
| 2024-06-05 | 50.72 |
| 2024-06-04 | 50.72 |
| 2024-06-03 | 50.72 |
| 2024-05-31 | 50.72 |
| 2024-05-30 | 50.72 |
| 2024-05-29 | 50.72 |
| 2024-05-28 | 50.72 |
| 2024-05-27 | 50.72 |
| 2024-05-24 | 50.72 |
| 2024-05-23 | 50.72 |
| 2024-05-22 | 50.72 |
| 2024-05-21 | 44.00 |
| 2024-05-20 | 42.88 |
| 2024-05-17 | 43.84 |
| 2024-05-16 | 45.60 |
| 2024-05-14 | 40.64 |
| 2024-05-13 | 37.76 |
| 2024-05-10 | 37.60 |
| 2024-05-09 | 35.68 |
| 2024-05-08 | 39.84 |
| 2024-05-07 | 37.60 |
| 2024-05-06 | 32.96 |
| 2024-05-03 | 32.80 |
| 2024-05-02 | 33.60 |
| 2024-04-30 | 30.56 |
| 2024-04-29 | 34.24 |
| 2024-04-26 | 32.00 |
| 2024-04-25 | 30.72 |
| 2024-04-24 | 25.60 |
| 2024-04-23 | 22.08 |
| 2024-04-22 | 22.08 |
| 2024-04-19 | 18.56 |
| 2024-04-18 | 17.28 |
| 2024-04-17 | 16.48 |
| 2024-04-16 | 16.48 |
| 2024-04-15 | 17.92 |
| 2024-04-12 | 18.08 |
| 2024-04-11 | 17.44 |
| 2024-04-10 | 19.20 |
| 2024-04-09 | 20.80 |
| 2024-04-08 | 20.00 |
| 2024-04-05 | 16.32 |
| 2024-04-03 | 13.12 |
| 2024-04-02 | 14.40 |
| 2024-03-28 | 8.96 |
| 2024-03-27 | 10.88 |
| 2024-03-26 | 11.68 |
| 2024-03-25 | 11.20 |
| 2024-03-22 | 13.28 |
| 2024-03-21 | 13.92 |
| 2024-03-20 | 13.60 |
| 2024-03-19 | 15.20 |
| 2024-03-18 | 19.68 |
| 2024-03-15 | 20.16 |
| 2024-03-14 | 19.04 |
| 2024-03-13 | 19.36 |
| 2024-03-12 | 16.96 |
| 2024-03-11 | 11.84 |
| 2024-03-08 | 11.68 |
| 2024-03-07 | 9.60 |
| 2024-03-06 | 15.68 |
| 2024-03-05 | 14.56 |
| 2024-03-04 | 10.88 |
| 2024-03-01 | 5.44 |
| 2024-02-29 | 7.36 |
| 2024-02-28 | 5.60 |
| 2024-02-27 | 8.64 |
| 2024-02-26 | 5.28 |
| 2024-02-23 | 3.52 |
| 2024-02-22 | 4.00 |
| 2024-02-21 | 3.68 |
| 2024-02-20 | 3.36 |
| 2024-02-19 | 2.08 |
| 2024-02-16 | 4.00 |
| 2024-02-15 | 3.04 |
| 2024-02-14 | 2.24 |
| 2024-02-09 | 2.72 |
| 2024-02-08 | 2.88 |
| 2024-02-07 | 4.64 |
| 2024-02-06 | 8.48 |
| 2024-02-05 | 4.48 |
| 2024-02-02 | 3.20 |
| 2024-02-01 | 8.64 |
| 2024-01-31 | 7.20 |
| 2024-01-30 | 9.76 |
| 2024-01-29 | 14.88 |
| 2024-01-26 | 12.80 |
| 2024-01-25 | 19.36 |
| 2024-01-24 | 20.16 |
| 2024-01-23 | 16.48 |
| 2024-01-22 | 8.00 |
| 2024-01-19 | 13.76 |
| 2024-01-18 | 19.04 |
| 2024-01-17 | 12.00 |
| 2024-01-16 | 9.12 |
| 2024-01-15 | 11.84 |
| 2024-01-12 | 14.72 |
| 2024-01-11 | 17.44 |
| 2024-01-10 | 11.36 |
| 2024-01-09 | 12.00 |
| 2024-01-08 | 7.20 |
| 2024-01-05 | 9.28 |
| 2024-01-04 | 17.12 |
| 2024-01-03 | 14.08 |
| 2024-01-02 | 17.12 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 10.40 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -6.40 |
| 2023-12-21 | -5.92 |
| 2023-12-20 | -5.76 |
| 2023-12-19 | -1.60 |
| 2023-12-18 | -2.24 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -5.60 |
| 2023-12-13 | -3.84 |
| 2023-12-12 | -0.80 |
| 2023-12-11 | -2.72 |
| 2023-12-08 | 1.92 |
| 2023-12-07 | -0.96 |
| 2023-12-06 | 2.40 |
| 2023-12-05 | 4.32 |
| 2023-12-04 | 7.36 |
| 2023-12-01 | 9.44 |
| 2023-11-30 | 8.00 |
| 2023-11-29 | 8.80 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 17.60 |
| 2023-11-24 | 18.40 |
| 2023-11-23 | 19.36 |
| 2023-11-22 | 19.52 |
| 2023-11-21 | 17.92 |
| 2023-11-20 | 20.64 |
| 2023-11-17 | 21.76 |
| 2023-11-16 | 18.56 |
| 2023-11-15 | 15.52 |
| 2023-11-14 | 6.40 |
| 2023-11-13 | 5.92 |
| 2023-11-10 | 12.16 |
| 2023-11-09 | 18.40 |
| 2023-11-08 | 22.40 |
| 2023-11-07 | 27.20 |
| 2023-11-06 | 23.84 |
| 2023-11-03 | 17.60 |
| 2023-11-02 | 4.00 |
| 2023-11-01 | 7.20 |
| 2023-10-31 | 0.96 |
| 2023-10-30 | 1.12 |
| 2023-10-27 | -3.84 |
| 2023-10-26 | -8.32 |
| 2023-10-25 | -12.80 |
| 2023-10-24 | -14.88 |
| 2023-10-20 | -20.08 |
| 2023-10-19 | -18.72 |
| 2023-10-18 | -15.84 |
| 2023-10-17 | -12.00 |
| 2023-10-16 | -14.72 |
| 2023-10-13 | -13.76 |
| 2023-10-12 | -13.28 |
| 2023-10-11 | -11.68 |
| 2023-10-10 | -17.76 |
| 2023-10-09 | -19.20 |
| 2023-10-06 | -21.20 |
| 2023-10-05 | -22.40 |
| 2023-10-04 | -20.24 |
| 2023-10-03 | -20.08 |
| 2023-09-29 | -16.80 |
| 2023-09-28 | -13.60 |
| 2023-09-27 | -8.64 |
| 2023-09-26 | -11.20 |
| 2023-09-25 | -11.04 |
| 2023-09-22 | -8.16 |
| 2023-09-21 | -12.32 |
| 2023-09-20 | -7.84 |
| 2023-09-19 | -10.24 |
| 2023-09-18 | -10.08 |
| 2023-09-15 | -4.80 |
| 2023-09-14 | -4.80 |
| 2023-09-13 | -5.12 |
| 2023-09-12 | -4.48 |
| 2023-09-11 | -4.00 |
| 2023-09-07 | -4.00 |
| 2023-09-06 | -4.96 |
| 2023-09-05 | -8.00 |
| 2023-09-04 | -2.56 |
| 2023-08-31 | -4.00 |
| 2023-08-30 | 1.44 |
| 2023-08-29 | -3.84 |
| 2023-08-28 | -10.40 |
| 2023-08-25 | -14.08 |
| 2023-08-24 | -16.16 |
| 2023-08-23 | -19.04 |
| 2023-08-22 | -15.52 |
| 2023-08-21 | -15.84 |
| 2023-08-18 | -14.56 |
| 2023-08-17 | -11.68 |
| 2023-08-16 | -12.48 |
| 2023-08-15 | -11.04 |
| 2023-08-14 | -7.52 |
| 2023-08-11 | -10.24 |
| 2023-08-10 | -9.44 |
| 2023-08-09 | -8.48 |
| 2023-08-08 | -10.56 |
| 2023-08-07 | -10.88 |
| 2023-08-04 | -4.80 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -2.72 |
| 2023-08-01 | 2.24 |
| 2023-07-31 | 4.00 |
| 2023-07-28 | 2.56 |
| 2023-07-27 | 2.56 |
| 2023-07-26 | 2.40 |
| 2023-07-25 | 1.60 |
| 2023-07-24 | 0.80 |
| 2023-07-21 | 1.12 |
| 2023-07-20 | -0.48 |
| 2023-07-19 | 2.40 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy