Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-12-30 | -94.69 |
| 2025-12-29 | -94.63 |
| 2025-12-24 | -94.63 |
| 2025-12-23 | -94.69 |
| 2025-12-22 | -94.58 |
| 2025-12-19 | -94.63 |
| 2025-12-18 | -94.46 |
| 2025-12-17 | -94.46 |
| 2025-12-16 | -94.46 |
| 2025-12-15 | -94.58 |
| 2025-12-12 | -94.18 |
| 2025-12-11 | -94.35 |
| 2025-12-10 | -94.35 |
| 2025-12-09 | -94.35 |
| 2025-12-08 | -94.12 |
| 2025-12-05 | -94.35 |
| 2025-12-04 | -94.12 |
| 2025-12-03 | -94.35 |
| 2025-12-02 | -94.35 |
| 2025-12-01 | -94.35 |
| 2025-11-28 | -94.35 |
| 2025-11-27 | -94.35 |
| 2025-11-26 | -94.35 |
| 2025-11-25 | -94.35 |
| 2025-11-24 | -94.18 |
| 2025-11-21 | -94.18 |
| 2025-11-20 | -93.50 |
| 2025-11-19 | -93.79 |
| 2025-11-18 | -93.73 |
| 2025-11-17 | -93.67 |
| 2025-11-14 | -93.67 |
| 2025-11-13 | -93.56 |
| 2025-11-12 | -93.33 |
| 2025-11-11 | -93.11 |
| 2025-11-10 | -93.73 |
| 2025-11-07 | -93.16 |
| 2025-11-06 | -93.56 |
| 2025-11-05 | -93.79 |
| 2025-11-04 | -93.90 |
| 2025-11-03 | -93.73 |
| 2025-10-31 | -92.99 |
| 2025-10-30 | -91.69 |
| 2025-10-28 | -93.50 |
| 2025-10-27 | -94.97 |
| 2025-10-24 | -94.92 |
| 2025-10-23 | -94.75 |
| 2025-10-22 | -94.75 |
| 2025-10-21 | -94.75 |
| 2025-10-20 | -94.92 |
| 2025-10-17 | -94.92 |
| 2025-10-16 | -94.86 |
| 2025-10-15 | -94.86 |
| 2025-10-14 | -94.92 |
| 2025-10-13 | -94.75 |
| 2025-10-10 | -94.92 |
| 2025-10-09 | -94.80 |
| 2025-10-08 | -94.86 |
| 2025-10-06 | -94.63 |
| 2025-10-03 | -94.63 |
| 2025-10-02 | -94.18 |
| 2025-09-30 | -94.86 |
| 2025-09-29 | -94.86 |
| 2025-09-26 | -94.69 |
| 2025-09-25 | -94.92 |
| 2025-09-24 | -94.69 |
| 2025-09-23 | -94.69 |
| 2025-09-22 | -94.75 |
| 2025-09-19 | -94.75 |
| 2025-09-18 | -94.75 |
| 2025-09-17 | -94.75 |
| 2025-09-16 | -94.75 |
| 2025-09-15 | -94.69 |
| 2025-09-12 | -94.69 |
| 2025-09-11 | -94.75 |
| 2025-09-10 | -94.69 |
| 2025-09-09 | -94.75 |
| 2025-09-08 | -94.69 |
| 2025-09-05 | -94.58 |
| 2025-09-04 | -94.58 |
| 2025-09-03 | -94.69 |
| 2025-09-02 | -94.63 |
| 2025-09-01 | -94.69 |
| 2025-08-29 | -94.75 |
| 2025-08-28 | -94.75 |
| 2025-08-27 | -94.75 |
| 2025-08-26 | -94.58 |
| 2025-08-25 | -94.35 |
| 2025-08-22 | -94.69 |
| 2025-08-21 | -94.58 |
| 2025-08-20 | -94.63 |
| 2025-08-19 | -94.69 |
| 2025-08-18 | -94.75 |
| 2025-08-15 | -94.63 |
| 2025-08-14 | -94.58 |
| 2025-08-13 | -94.63 |
| 2025-08-12 | -94.52 |
| 2025-08-11 | -94.75 |
| 2025-08-08 | -94.63 |
| 2025-08-07 | -94.69 |
| 2025-08-06 | -94.35 |
| 2025-08-05 | -94.63 |
| 2025-08-04 | -94.58 |
| 2025-08-01 | -94.58 |
| 2025-07-31 | -94.46 |
| 2025-07-30 | -94.69 |
| 2025-07-29 | -94.46 |
| 2025-07-28 | -94.75 |
| 2025-07-25 | -94.35 |
| 2025-07-24 | -94.35 |
| 2025-07-23 | -94.63 |
| 2025-07-22 | -94.69 |
| 2025-07-21 | -94.58 |
| 2025-07-18 | -94.46 |
| 2025-07-17 | -94.46 |
| 2025-07-16 | -94.75 |
| 2025-07-15 | -94.58 |
| 2025-07-14 | -94.75 |
| 2025-07-11 | -94.63 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.58 |
| 2025-07-08 | -94.75 |
| 2025-07-07 | -94.75 |
| 2025-07-04 | -94.75 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.35 |
| 2025-06-30 | -94.41 |
| 2025-06-27 | -94.52 |
| 2025-06-26 | -94.24 |
| 2025-06-25 | -94.07 |
| 2025-06-24 | -94.63 |
| 2025-06-23 | -94.63 |
| 2025-06-20 | -94.58 |
| 2025-06-19 | -94.63 |
| 2025-06-18 | -94.41 |
| 2025-06-17 | -94.58 |
| 2025-06-16 | -94.46 |
| 2025-06-13 | -94.46 |
| 2025-06-12 | -94.46 |
| 2025-06-11 | -94.46 |
| 2025-06-10 | -94.41 |
| 2025-06-09 | -94.41 |
| 2025-06-06 | -94.75 |
| 2025-06-05 | -94.63 |
| 2025-06-04 | -94.63 |
| 2025-06-03 | -94.75 |
| 2025-06-02 | -94.75 |
| 2025-05-30 | -94.18 |
| 2025-05-29 | -94.29 |
| 2025-05-28 | -94.63 |
| 2025-05-27 | -93.90 |
| 2025-05-26 | -94.63 |
| 2025-05-23 | -94.58 |
| 2025-05-22 | -94.35 |
| 2025-05-21 | -94.35 |
| 2025-05-20 | -94.18 |
| 2025-05-19 | -94.46 |
| 2025-05-16 | -94.24 |
| 2025-05-15 | -94.46 |
| 2025-05-14 | -94.29 |
| 2025-05-13 | -94.46 |
| 2025-05-12 | -94.35 |
| 2025-05-09 | -94.12 |
| 2025-05-08 | -94.18 |
| 2025-05-07 | -93.90 |
| 2025-05-06 | -93.62 |
| 2025-05-02 | -93.50 |
| 2025-04-30 | -94.52 |
| 2025-04-29 | -94.41 |
| 2025-04-28 | -95.48 |
| 2025-04-25 | -95.48 |
| 2025-04-24 | -95.48 |
| 2025-04-23 | -95.59 |
| 2025-04-22 | -95.76 |
| 2025-04-17 | -94.58 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.75 |
| 2025-04-14 | -94.12 |
| 2025-04-11 | -93.16 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -91.75 |
| 2025-04-08 | -90.79 |
| 2025-04-07 | -90.40 |
| 2025-04-03 | -87.63 |
| 2025-04-02 | -88.19 |
| 2025-04-01 | -88.08 |
| 2025-03-31 | -88.47 |
| 2025-03-28 | -87.80 |
| 2025-03-27 | -86.95 |
| 2025-03-26 | -87.57 |
| 2025-03-25 | -86.21 |
| 2025-03-24 | -86.84 |
| 2025-03-21 | -86.67 |
| 2025-03-20 | -86.61 |
| 2025-03-19 | -86.21 |
| 2025-03-18 | -86.05 |
| 2025-03-17 | -86.05 |
| 2025-03-14 | -86.05 |
| 2025-03-13 | -85.88 |
| 2025-03-12 | -85.59 |
| 2025-03-11 | -85.59 |
| 2025-03-10 | -85.03 |
| 2025-03-07 | -84.75 |
| 2025-03-06 | -84.46 |
| 2025-03-05 | -84.75 |
| 2025-03-04 | -84.46 |
| 2025-03-03 | -84.46 |
| 2025-02-28 | -84.46 |
| 2025-02-27 | -83.90 |
| 2025-02-26 | -83.62 |
| 2025-02-25 | -84.46 |
| 2025-02-24 | -84.46 |
| 2025-02-21 | -85.03 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -83.90 |
| 2025-02-18 | -83.90 |
| 2025-02-17 | -84.75 |
| 2025-02-14 | -84.18 |
| 2025-02-13 | -84.18 |
| 2025-02-12 | -84.18 |
| 2025-02-11 | -82.77 |
| 2025-02-10 | -83.05 |
| 2025-02-07 | -83.05 |
| 2025-02-06 | -82.49 |
| 2025-02-05 | -83.05 |
| 2025-02-04 | -83.90 |
| 2025-02-03 | -85.03 |
| 2025-01-28 | -83.90 |
| 2025-01-27 | -85.59 |
| 2025-01-24 | -86.16 |
| 2025-01-23 | -86.67 |
| 2025-01-22 | -86.50 |
| 2025-01-21 | -86.44 |
| 2025-01-20 | -85.93 |
| 2025-01-17 | -85.99 |
| 2025-01-16 | -85.88 |
| 2025-01-15 | -86.16 |
| 2025-01-14 | -85.99 |
| 2025-01-13 | -83.05 |
| 2025-01-10 | -84.18 |
| 2025-01-09 | -83.62 |
| 2025-01-08 | -83.62 |
| 2025-01-07 | -83.05 |
| 2025-01-06 | -80.23 |
| 2025-01-03 | -80.23 |
| 2025-01-02 | -77.97 |
| 2024-12-31 | -76.27 |
| 2024-12-30 | -76.27 |
| 2024-12-27 | -76.55 |
| 2024-12-24 | -75.99 |
| 2024-12-23 | -75.42 |
| 2024-12-20 | -74.86 |
| 2024-12-19 | -75.71 |
| 2024-12-18 | -75.71 |
| 2024-12-17 | -73.73 |
| 2024-12-16 | -73.45 |
| 2024-12-13 | -69.49 |
| 2024-12-12 | -74.29 |
| 2024-12-11 | -77.40 |
| 2024-12-10 | -76.27 |
| 2024-12-09 | -76.55 |
| 2024-12-06 | -77.97 |
| 2024-12-05 | -78.25 |
| 2024-12-04 | -76.55 |
| 2024-12-03 | -74.86 |
| 2024-12-02 | -73.45 |
| 2024-11-29 | -71.19 |
| 2024-11-28 | -82.20 |
| 2024-11-27 | -83.62 |
| 2024-11-26 | -84.18 |
| 2024-11-25 | -84.46 |
| 2024-11-22 | -84.46 |
| 2024-11-21 | -84.18 |
| 2024-11-20 | -84.75 |
| 2024-11-19 | -82.49 |
| 2024-11-18 | -81.07 |
| 2024-11-15 | -84.18 |
| 2024-11-14 | -83.90 |
| 2024-11-13 | -83.33 |
| 2024-11-12 | -83.05 |
| 2024-11-11 | -82.49 |
| 2024-11-08 | -80.23 |
| 2024-11-07 | -80.23 |
| 2024-11-06 | -78.81 |
| 2024-11-05 | -77.68 |
| 2024-11-04 | -78.25 |
| 2024-11-01 | -78.25 |
| 2024-10-31 | -72.88 |
| 2024-10-30 | -77.12 |
| 2024-10-29 | -75.71 |
| 2024-10-28 | -74.29 |
| 2024-10-25 | -74.01 |
| 2024-10-24 | -74.01 |
| 2024-10-23 | -74.01 |
| 2024-10-22 | -74.29 |
| 2024-10-21 | -74.58 |
| 2024-10-18 | -74.29 |
| 2024-10-17 | -74.29 |
| 2024-10-16 | -74.86 |
| 2024-10-15 | -74.86 |
| 2024-10-14 | -73.45 |
| 2024-10-10 | -74.58 |
| 2024-10-09 | -75.42 |
| 2024-10-08 | -75.42 |
| 2024-10-07 | -72.60 |
| 2024-10-04 | -71.75 |
| 2024-10-03 | -76.55 |
| 2024-10-02 | -75.99 |
| 2024-09-30 | -76.27 |
| 2024-09-27 | -77.12 |
| 2024-09-26 | -77.68 |
| 2024-09-25 | -77.40 |
| 2024-09-24 | -76.27 |
| 2024-09-23 | -74.86 |
| 2024-09-20 | -76.27 |
| 2024-09-19 | -75.71 |
| 2024-09-17 | -75.14 |
| 2024-09-16 | -74.58 |
| 2024-09-13 | -74.29 |
| 2024-09-12 | -73.45 |
| 2024-09-11 | -73.45 |
| 2024-09-10 | -73.45 |
| 2024-09-09 | -72.88 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -74.86 |
| 2024-09-03 | -73.73 |
| 2024-09-02 | -72.32 |
| 2024-08-30 | -69.49 |
| 2024-08-29 | -82.20 |
| 2024-08-28 | -80.79 |
| 2024-08-27 | -82.49 |
| 2024-08-26 | -81.92 |
| 2024-08-23 | -81.36 |
| 2024-08-22 | -80.23 |
| 2024-08-21 | -81.36 |
| 2024-08-20 | -80.23 |
| 2024-08-19 | -81.07 |
| 2024-08-16 | -80.79 |
| 2024-08-15 | -79.10 |
| 2024-08-14 | -80.51 |
| 2024-08-13 | -80.23 |
| 2024-08-12 | -80.51 |
| 2024-08-09 | -77.97 |
| 2024-08-08 | -81.07 |
| 2024-08-07 | -79.38 |
| 2024-08-06 | -78.81 |
| 2024-08-05 | -77.68 |
| 2024-08-02 | -77.40 |
| 2024-08-01 | -74.29 |
| 2024-07-31 | -71.19 |
| 2024-07-30 | -72.32 |
| 2024-07-29 | -71.19 |
| 2024-07-26 | -69.49 |
| 2024-07-25 | -68.93 |
| 2024-07-24 | -68.93 |
| 2024-07-23 | -68.93 |
| 2024-07-22 | -70.62 |
| 2024-07-19 | -71.19 |
| 2024-07-18 | -71.75 |
| 2024-07-17 | -68.36 |
| 2024-07-16 | -70.06 |
| 2024-07-15 | -69.49 |
| 2024-07-12 | -71.19 |
| 2024-07-11 | -70.06 |
| 2024-07-10 | -71.19 |
| 2024-07-09 | -70.62 |
| 2024-07-08 | -69.49 |
| 2024-07-05 | -76.27 |
| 2024-07-04 | -77.40 |
| 2024-07-03 | -80.23 |
| 2024-07-02 | -80.23 |
| 2024-06-28 | -80.79 |
| 2024-06-27 | -81.07 |
| 2024-06-26 | -79.66 |
| 2024-06-25 | -79.66 |
| 2024-06-24 | -80.79 |
| 2024-06-21 | -81.36 |
| 2024-06-20 | -79.10 |
| 2024-06-19 | -77.40 |
| 2024-06-18 | -77.12 |
| 2024-06-17 | -75.99 |
| 2024-06-14 | -77.12 |
| 2024-06-13 | -75.99 |
| 2024-06-12 | -76.55 |
| 2024-06-11 | -74.29 |
| 2024-06-07 | -74.01 |
| 2024-06-06 | -72.88 |
| 2024-06-05 | -72.32 |
| 2024-06-04 | -71.75 |
| 2024-06-03 | -72.60 |
| 2024-05-31 | -71.75 |
| 2024-05-30 | -72.60 |
| 2024-05-29 | -71.75 |
| 2024-05-28 | -70.06 |
| 2024-05-27 | -70.62 |
| 2024-05-24 | -71.19 |
| 2024-05-23 | -71.19 |
| 2024-05-22 | -71.75 |
| 2024-05-21 | -71.19 |
| 2024-05-20 | -71.19 |
| 2024-05-17 | -69.49 |
| 2024-05-16 | -70.62 |
| 2024-05-14 | -71.75 |
| 2024-05-13 | -71.19 |
| 2024-05-10 | -72.03 |
| 2024-05-09 | -72.32 |
| 2024-05-08 | -70.62 |
| 2024-05-07 | -71.19 |
| 2024-05-06 | -70.62 |
| 2024-05-03 | -70.06 |
| 2024-05-02 | -71.19 |
| 2024-04-30 | -70.62 |
| 2024-04-29 | -72.60 |
| 2024-04-26 | -71.19 |
| 2024-04-25 | -71.75 |
| 2024-04-24 | -71.19 |
| 2024-04-23 | -71.19 |
| 2024-04-22 | -71.19 |
| 2024-04-19 | -71.75 |
| 2024-04-18 | -70.62 |
| 2024-04-17 | -72.88 |
| 2024-04-16 | -72.32 |
| 2024-04-15 | -73.16 |
| 2024-04-12 | -71.75 |
| 2024-04-11 | -72.88 |
| 2024-04-10 | -71.19 |
| 2024-04-09 | -71.19 |
| 2024-04-08 | -70.62 |
| 2024-04-05 | -70.06 |
| 2024-04-03 | -70.06 |
| 2024-04-02 | -70.06 |
| 2024-03-28 | -68.93 |
| 2024-03-27 | -66.67 |
| 2024-03-26 | -64.97 |
| 2024-03-25 | -67.80 |
| 2024-03-22 | -71.19 |
| 2024-03-21 | -72.88 |
| 2024-03-20 | -73.16 |
| 2024-03-19 | -72.88 |
| 2024-03-18 | -72.60 |
| 2024-03-15 | -72.03 |
| 2024-03-14 | -72.03 |
| 2024-03-13 | -73.73 |
| 2024-03-12 | -73.73 |
| 2024-03-11 | -75.14 |
| 2024-03-08 | -74.01 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -73.73 |
| 2024-03-05 | -74.58 |
| 2024-03-04 | -73.16 |
| 2024-03-01 | -72.88 |
| 2024-02-29 | -72.88 |
| 2024-02-28 | -72.32 |
| 2024-02-27 | -71.19 |
| 2024-02-26 | -71.75 |
| 2024-02-23 | -72.60 |
| 2024-02-22 | -73.45 |
| 2024-02-21 | -67.23 |
| 2024-02-20 | -66.10 |
| 2024-02-19 | -73.73 |
| 2024-02-16 | -75.42 |
| 2024-02-15 | -78.25 |
| 2024-02-14 | -78.25 |
| 2024-02-09 | -78.25 |
| 2024-02-08 | -79.10 |
| 2024-02-07 | -78.81 |
| 2024-02-06 | -77.97 |
| 2024-02-05 | -76.27 |
| 2024-02-02 | -78.53 |
| 2024-02-01 | -77.68 |
| 2024-01-31 | -77.68 |
| 2024-01-30 | -76.55 |
| 2024-01-29 | -76.55 |
| 2024-01-26 | -74.86 |
| 2024-01-25 | -77.12 |
| 2024-01-24 | -78.53 |
| 2024-01-23 | -75.71 |
| 2024-01-22 | -71.19 |
| 2024-01-19 | -65.54 |
| 2024-01-18 | -65.54 |
| 2024-01-17 | -64.41 |
| 2024-01-16 | -64.41 |
| 2024-01-15 | -64.41 |
| 2024-01-12 | -64.97 |
| 2024-01-11 | -62.15 |
| 2024-01-10 | -63.84 |
| 2024-01-09 | -63.28 |
| 2024-01-08 | -61.02 |
| 2024-01-05 | -62.15 |
| 2024-01-04 | -55.93 |
| 2024-01-03 | -61.58 |
| 2024-01-02 | -61.58 |
| 2023-12-29 | -61.02 |
| 2023-12-28 | -59.89 |
| 2023-12-27 | -55.93 |
| 2023-12-22 | -61.02 |
| 2023-12-21 | -59.89 |
| 2023-12-20 | -61.58 |
| 2023-12-19 | -64.97 |
| 2023-12-18 | -64.97 |
| 2023-12-15 | -62.71 |
| 2023-12-14 | -64.41 |
| 2023-12-13 | -59.32 |
| 2023-12-12 | -61.58 |
| 2023-12-11 | -63.28 |
| 2023-12-08 | -30.51 |
| 2023-12-07 | -30.51 |
| 2023-12-06 | -30.51 |
| 2023-12-05 | -30.51 |
| 2023-12-04 | -30.51 |
| 2023-12-01 | -30.51 |
| 2023-11-30 | -30.51 |
| 2023-11-29 | -30.51 |
| 2023-11-28 | -30.51 |
| 2023-11-27 | -30.51 |
| 2023-11-24 | -30.51 |
| 2023-11-23 | -30.51 |
| 2023-11-22 | 41.24 |
| 2023-11-21 | 127.68 |
| 2023-11-20 | 125.99 |
| 2023-11-17 | 135.03 |
| 2023-11-16 | 131.07 |
| 2023-11-15 | 132.20 |
| 2023-11-14 | 140.11 |
| 2023-11-13 | 131.64 |
| 2023-11-10 | 135.03 |
| 2023-11-09 | 132.77 |
| 2023-11-08 | 131.64 |
| 2023-11-07 | 128.25 |
| 2023-11-06 | 125.99 |
| 2023-11-03 | 121.47 |
| 2023-11-02 | 107.34 |
| 2023-11-01 | 109.04 |
| 2023-10-31 | 105.08 |
| 2023-10-30 | 101.13 |
| 2023-10-27 | 89.83 |
| 2023-10-26 | 102.82 |
| 2023-10-25 | 101.69 |
| 2023-10-24 | 67.80 |
| 2023-10-20 | 69.49 |
| 2023-10-19 | 54.24 |
| 2023-10-18 | 41.81 |
| 2023-10-17 | 1.69 |
| 2023-10-16 | 12.99 |
| 2023-10-13 | 3.95 |
| 2023-10-12 | 28.81 |
| 2023-10-11 | 7.34 |
| 2023-10-10 | 18.08 |
| 2023-10-09 | 7.34 |
| 2023-10-06 | 3.95 |
| 2023-10-05 | -9.60 |
| 2023-10-04 | -20.90 |
| 2023-10-03 | -40.68 |
| 2023-09-29 | -37.85 |
| 2023-09-28 | -43.50 |
| 2023-09-27 | -52.54 |
| 2023-09-26 | -52.54 |
| 2023-09-25 | -52.54 |
| 2023-09-22 | -52.54 |
| 2023-09-21 | -52.54 |
| 2023-09-20 | -52.54 |
| 2023-09-19 | -52.54 |
| 2023-09-18 | -52.54 |
| 2023-09-15 | -52.54 |
| 2023-09-14 | -52.54 |
| 2023-09-13 | -52.54 |
| 2023-09-12 | -52.54 |
| 2023-09-11 | -52.54 |
| 2023-09-07 | -52.54 |
| 2023-09-06 | -52.54 |
| 2023-09-05 | -52.54 |
| 2023-09-04 | -52.54 |
| 2023-08-31 | -52.54 |
| 2023-08-30 | -52.54 |
| 2023-08-29 | -52.54 |
| 2023-08-28 | -52.54 |
| 2023-08-25 | -52.54 |
| 2023-08-24 | -52.54 |
| 2023-08-23 | -52.54 |
| 2023-08-22 | -52.54 |
| 2023-08-21 | -52.54 |
| 2023-08-18 | -52.54 |
| 2023-08-17 | -52.54 |
| 2023-08-16 | -52.54 |
| 2023-08-15 | -52.54 |
| 2023-08-14 | -52.54 |
| 2023-08-11 | -52.54 |
| 2023-08-10 | -52.54 |
| 2023-08-09 | -52.54 |
| 2023-08-08 | -52.54 |
| 2023-08-07 | -52.54 |
| 2023-08-04 | -52.54 |
| 2023-08-03 | -51.98 |
| 2023-08-02 | -51.98 |
| 2023-08-01 | -51.98 |
| 2023-07-31 | -52.54 |
| 2023-07-28 | -52.54 |
| 2023-07-27 | -52.54 |
| 2023-07-26 | -52.54 |
| 2023-07-25 | -52.54 |
| 2023-07-24 | -52.54 |
| 2023-07-21 | -52.54 |
| 2023-07-20 | -52.54 |
| 2023-07-19 | -52.54 |
| 2023-07-18 | -51.98 |
| 2023-07-14 | -50.85 |
| 2023-07-13 | -50.85 |
| 2023-07-12 | -50.85 |
| 2023-07-11 | -50.85 |
| 2023-07-10 | -50.85 |
| 2023-07-07 | -50.85 |
| 2023-07-06 | -50.85 |
| 2023-07-05 | -50.85 |
| 2023-07-04 | -50.85 |
| 2023-07-03 | -50.85 |
| 2023-06-30 | -50.85 |
| 2023-06-29 | -50.85 |
| 2023-06-28 | -50.85 |
| 2023-06-27 | -50.85 |
| 2023-06-26 | -50.85 |
| 2023-06-23 | -55.37 |
| 2023-06-21 | -53.11 |
| 2023-06-20 | -53.11 |
| 2023-06-19 | -51.41 |
| 2023-06-16 | -51.41 |
| 2023-06-15 | -51.41 |
| 2023-06-14 | -51.41 |
| 2023-06-13 | -50.85 |
| 2023-06-12 | -50.85 |
| 2023-06-09 | -50.28 |
| 2023-06-08 | -50.28 |
| 2023-06-07 | -52.54 |
| 2023-06-06 | -52.54 |
| 2023-06-05 | -51.98 |
| 2023-06-02 | -51.41 |
| 2023-06-01 | -51.41 |
| 2023-05-31 | -50.85 |
| 2023-05-30 | -50.85 |
| 2023-05-29 | -50.85 |
| 2023-05-25 | -50.85 |
| 2023-05-24 | -50.85 |
| 2023-05-23 | -50.85 |
| 2023-05-22 | -50.85 |
| 2023-05-19 | -50.85 |
| 2023-05-18 | -50.85 |
| 2023-05-17 | -50.85 |
| 2023-05-16 | -52.54 |
| 2023-05-15 | -52.54 |
| 2023-05-12 | -52.54 |
| 2023-05-11 | -51.98 |
| 2023-05-10 | -52.54 |
| 2023-05-09 | -51.98 |
| 2023-05-08 | -51.98 |
| 2023-05-05 | -52.54 |
| 2023-05-04 | -52.54 |
| 2023-05-03 | -52.54 |
| 2023-05-02 | -52.54 |
| 2023-04-28 | -52.54 |
| 2023-04-27 | -52.54 |
| 2023-04-26 | -52.54 |
| 2023-04-25 | -52.54 |
| 2023-04-24 | -50.28 |
| 2023-04-21 | -50.28 |
| 2023-04-20 | -50.28 |
| 2023-04-19 | -50.28 |
| 2023-04-18 | -50.85 |
| 2023-04-17 | -50.85 |
| 2023-04-14 | -50.85 |
| 2023-04-13 | -50.85 |
| 2023-04-12 | -50.85 |
| 2023-04-11 | -52.54 |
| 2023-04-06 | -50.85 |
| 2023-04-04 | -50.85 |
| 2023-04-03 | -45.20 |
| 2023-03-31 | -45.20 |
| 2023-03-30 | -45.20 |
| 2023-03-29 | -45.20 |
| 2023-03-28 | -45.20 |
| 2023-03-27 | -45.20 |
| 2023-03-24 | -45.20 |
| 2023-03-23 | -45.76 |
| 2023-03-22 | -45.76 |
| 2023-03-21 | -45.76 |
| 2023-03-20 | -41.24 |
| 2023-03-17 | -41.24 |
| 2023-03-16 | -44.63 |
| 2023-03-15 | -44.63 |
| 2023-03-14 | -44.63 |
| 2023-03-13 | -44.07 |
| 2023-03-10 | -41.81 |
| 2023-03-09 | -45.20 |
| 2023-03-08 | -45.20 |
| 2023-03-07 | -45.20 |
| 2023-03-06 | -45.20 |
| 2023-03-03 | -45.20 |
| 2023-03-02 | -44.63 |
| 2023-03-01 | -44.63 |
| 2023-02-28 | -44.63 |
| 2023-02-27 | -44.63 |
| 2023-02-24 | -44.63 |
| 2023-02-23 | -40.11 |
| 2023-02-22 | -40.11 |
| 2023-02-21 | -40.11 |
| 2023-02-20 | -39.55 |
| 2023-02-17 | -38.42 |
| 2023-02-16 | -42.94 |
| 2023-02-15 | -43.50 |
| 2023-02-14 | -43.50 |
| 2023-02-13 | -42.94 |
| 2023-02-10 | -42.94 |
| 2023-02-09 | -43.50 |
| 2023-02-08 | -43.50 |
| 2023-02-07 | -40.11 |
| 2023-02-06 | -40.11 |
| 2023-02-03 | -42.37 |
| 2023-02-02 | -35.03 |
| 2023-02-01 | -44.07 |
| 2023-01-31 | -44.07 |
| 2023-01-30 | -44.07 |
| 2023-01-27 | -44.07 |
| 2023-01-26 | -44.07 |
| 2023-01-20 | -42.37 |
| 2023-01-19 | -42.37 |
| 2023-01-18 | -42.94 |
| 2023-01-17 | -42.94 |
| 2023-01-16 | -43.50 |
| 2023-01-13 | -43.50 |
| 2023-01-12 | -43.50 |
| 2023-01-11 | -43.50 |
| 2023-01-10 | -40.68 |
| 2023-01-09 | -43.50 |
| 2023-01-06 | -46.33 |
| 2023-01-05 | -42.37 |
| 2023-01-04 | -42.37 |
| 2023-01-03 | -42.37 |
| 2022-12-30 | -42.37 |
| 2022-12-29 | -43.50 |
| 2022-12-28 | -43.50 |
| 2022-12-23 | -43.50 |
| 2022-12-22 | -43.50 |
| 2022-12-21 | -46.33 |
| 2022-12-20 | -45.76 |
| 2022-12-19 | -40.11 |
| 2022-12-16 | -45.20 |
| 2022-12-15 | -40.68 |
| 2022-12-14 | -40.68 |
| 2022-12-13 | -43.50 |
| 2022-12-12 | -42.94 |
| 2022-12-09 | -40.68 |
| 2022-12-08 | -45.76 |
| 2022-12-07 | -38.98 |
| 2022-12-06 | -43.50 |
| 2022-12-05 | -42.94 |
| 2022-12-02 | -42.94 |
| 2022-12-01 | -38.98 |
| 2022-11-30 | -40.68 |
| 2022-11-29 | -38.42 |
| 2022-11-28 | -32.20 |
| 2022-11-25 | -25.42 |
| 2022-11-24 | -54.80 |
| 2022-11-23 | -57.63 |
| 2022-11-22 | -59.89 |
| 2022-11-21 | -59.89 |
| 2022-11-18 | -58.19 |
| 2022-11-17 | -60.45 |
| 2022-11-16 | -59.32 |
| 2022-11-15 | -59.32 |
| 2022-11-14 | -59.32 |
| 2022-11-11 | -59.32 |
| 2022-11-10 | -59.32 |
| 2022-11-09 | -59.89 |
| 2022-11-08 | -59.89 |
| 2022-11-07 | -62.15 |
| 2022-11-04 | -59.89 |
| 2022-11-03 | -59.89 |
| 2022-11-02 | -59.89 |
| 2022-11-01 | -59.89 |
| 2022-10-31 | -59.89 |
| 2022-10-28 | -60.45 |
| 2022-10-27 | -60.45 |
| 2022-10-26 | -60.45 |
| 2022-10-25 | -60.45 |
| 2022-10-24 | -60.45 |
| 2022-10-21 | -60.45 |
| 2022-10-20 | -60.45 |
| 2022-10-19 | -60.45 |
| 2022-10-18 | -59.89 |
| 2022-10-17 | -59.89 |
| 2022-10-14 | -59.89 |
| 2022-10-13 | -59.89 |
| 2022-10-12 | -59.32 |
| 2022-10-11 | -58.76 |
| 2022-10-10 | -59.89 |
| 2022-10-07 | -59.89 |
| 2022-10-06 | -59.89 |
| 2022-10-05 | -59.89 |
| 2022-10-03 | -59.89 |
| 2022-09-30 | -59.89 |
| 2022-09-29 | -59.89 |
| 2022-09-28 | -62.71 |
| 2022-09-27 | -63.28 |
| 2022-09-26 | -62.71 |
| 2022-09-23 | -62.71 |
| 2022-09-22 | -62.15 |
| 2022-09-21 | -60.45 |
| 2022-09-20 | -60.45 |
| 2022-09-19 | -60.45 |
| 2022-09-16 | -66.10 |
| 2022-09-15 | -66.10 |
| 2022-09-14 | -64.41 |
| 2022-09-13 | -63.84 |
| 2022-09-09 | -61.02 |
| 2022-09-08 | -60.45 |
| 2022-09-07 | -63.84 |
| 2022-09-06 | -61.58 |
| 2022-09-05 | -61.58 |
| 2022-09-02 | -62.15 |
| 2022-09-01 | -61.58 |
| 2022-08-31 | -60.45 |
| 2022-08-30 | -60.45 |
| 2022-08-29 | -60.45 |
| 2022-08-26 | -60.45 |
| 2022-08-25 | -61.58 |
| 2022-08-24 | -61.58 |
| 2022-08-23 | -64.41 |
| 2022-08-22 | -64.41 |
| 2022-08-19 | -64.41 |
| 2022-08-18 | -61.58 |
| 2022-08-17 | -61.58 |
| 2022-08-16 | -61.58 |
| 2022-08-15 | -61.58 |
| 2022-08-12 | -61.58 |
| 2022-08-11 | -66.10 |
| 2022-08-10 | -64.41 |
| 2022-08-09 | -63.28 |
| 2022-08-08 | -63.28 |
| 2022-08-05 | -63.28 |
| 2022-08-04 | -63.28 |
| 2022-08-03 | -63.28 |
| 2022-08-02 | -63.28 |
| 2022-08-01 | -63.28 |
| 2022-07-29 | -63.28 |
| 2022-07-28 | -63.28 |
| 2022-07-27 | -63.84 |
| 2022-07-26 | -63.28 |
| 2022-07-25 | -58.76 |
| 2022-07-22 | -58.76 |
| 2022-07-21 | -58.76 |
| 2022-07-20 | -58.19 |
| 2022-07-19 | -60.45 |
| 2022-07-18 | -60.45 |
| 2022-07-15 | -60.45 |
| 2022-07-14 | -60.45 |
| 2022-07-13 | -62.15 |
| 2022-07-12 | -62.71 |
| 2022-07-11 | -60.45 |
| 2022-07-08 | -60.45 |
| 2022-07-07 | -60.45 |
| 2022-07-06 | -59.89 |
| 2022-07-05 | -59.32 |
| 2022-07-04 | -62.15 |
| 2022-06-30 | -63.28 |
| 2022-06-29 | -60.45 |
| 2022-06-28 | -59.32 |
| 2022-06-27 | -59.32 |
| 2022-06-24 | -59.89 |
| 2022-06-23 | -60.45 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -59.32 |
| 2022-06-20 | -61.58 |
| 2022-06-17 | -61.02 |
| 2022-06-16 | -61.02 |
| 2022-06-15 | -59.32 |
| 2022-06-14 | -59.32 |
| 2022-06-13 | -59.89 |
| 2022-06-10 | -59.89 |
| 2022-06-09 | -59.32 |
| 2022-06-08 | -59.32 |
| 2022-06-07 | -59.89 |
| 2022-06-06 | -54.80 |
| 2022-06-02 | -35.03 |
| 2022-06-01 | -35.03 |
| 2022-05-31 | -27.68 |
| 2022-05-30 | -20.90 |
| 2022-05-27 | -18.64 |
| 2022-05-26 | -19.77 |
| 2022-05-25 | -23.16 |
| 2022-05-24 | -19.77 |
| 2022-05-23 | -23.16 |
| 2022-05-20 | -14.69 |
| 2022-05-19 | -12.43 |
| 2022-05-18 | -15.25 |
| 2022-05-17 | -20.90 |
| 2022-05-16 | -20.90 |
| 2022-05-13 | -15.25 |
| 2022-05-12 | -15.25 |
| 2022-05-11 | -12.43 |
| 2022-05-10 | -12.43 |
| 2022-05-06 | -12.43 |
| 2022-05-05 | -12.43 |
| 2022-05-04 | -8.47 |
| 2022-05-03 | -3.95 |
| 2022-04-29 | -2.82 |
| 2022-04-28 | -2.82 |
| 2022-04-27 | -2.82 |
| 2022-04-26 | -2.82 |
| 2022-04-25 | -2.82 |
| 2022-04-22 | 1.69 |
| 2022-04-21 | 8.47 |
| 2022-04-20 | 8.47 |
| 2022-04-19 | 8.47 |
| 2022-04-14 | 8.47 |
| 2022-04-13 | 8.47 |
| 2022-04-12 | 11.86 |
| 2022-04-11 | 8.47 |
| 2022-04-08 | 7.91 |
| 2022-04-07 | 9.60 |
| 2022-04-06 | 10.17 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 12.99 |
| 2022-03-31 | 12.99 |
| 2022-03-30 | 11.86 |
| 2022-03-29 | 9.60 |
| 2022-03-28 | 8.47 |
| 2022-03-25 | 10.73 |
| 2022-03-24 | 18.64 |
| 2022-03-23 | 15.25 |
| 2022-03-22 | 16.95 |
| 2022-03-21 | 20.90 |
| 2022-03-18 | 10.73 |
| 2022-03-17 | 10.73 |
| 2022-03-16 | 12.99 |
| 2022-03-15 | 5.08 |
| 2022-03-14 | 17.51 |
| 2022-03-11 | 32.77 |
| 2022-03-10 | 33.90 |
| 2022-03-09 | 33.90 |
| 2022-03-08 | 24.29 |
| 2022-03-07 | 24.29 |
| 2022-03-04 | 36.72 |
| 2022-03-03 | 40.11 |
| 2022-03-02 | 44.63 |
| 2022-03-01 | 49.72 |
| 2022-02-28 | 44.07 |
| 2022-02-25 | 43.50 |
| 2022-02-24 | 59.89 |
| 2022-02-23 | 61.02 |
| 2022-02-22 | 57.63 |
| 2022-02-21 | 67.80 |
| 2022-02-18 | 76.27 |
| 2022-02-17 | 74.01 |
| 2022-02-16 | 73.45 |
| 2022-02-15 | 103.95 |
| 2022-02-14 | 165.54 |
| 2022-02-11 | 165.54 |
| 2022-02-10 | 170.62 |
| 2022-02-09 | 175.71 |
| 2022-02-08 | 167.23 |
| 2022-02-07 | 172.88 |
| 2022-02-04 | 177.97 |
| 2022-01-31 | 176.27 |
| 2022-01-28 | 175.14 |
| 2022-01-27 | 162.71 |
| 2022-01-26 | 180.23 |
| 2022-01-25 | 184.18 |
| 2022-01-24 | 184.18 |
| 2022-01-21 | 189.27 |
| 2022-01-20 | 194.35 |
| 2022-01-19 | 200.57 |
| 2022-01-18 | 202.26 |
| 2022-01-17 | 202.26 |
| 2022-01-14 | 201.13 |
| 2022-01-13 | 183.05 |
| 2022-01-12 | 209.04 |
| 2022-01-11 | 220.34 |
| 2022-01-10 | 222.03 |
| 2022-01-07 | 222.03 |
| 2022-01-06 | 225.99 |
| 2022-01-05 | 228.25 |
| 2022-01-04 | 228.81 |
| 2022-01-03 | 223.16 |
| 2021-12-31 | 222.03 |
| 2021-12-30 | 216.38 |
| 2021-12-29 | 228.81 |
| 2021-12-28 | 248.02 |
| 2021-12-24 | 257.06 |
| 2021-12-23 | 285.31 |
| 2021-12-22 | 300.00 |
| 2021-12-21 | 298.87 |
| 2021-12-20 | 275.71 |
| 2021-12-17 | 297.74 |
| 2021-12-16 | 306.78 |
| 2021-12-15 | 278.53 |
| 2021-12-14 | 277.97 |
| 2021-12-13 | 272.88 |
| 2021-12-10 | 233.33 |
| 2021-12-09 | 222.03 |
| 2021-12-08 | 208.47 |
| 2021-12-07 | 188.14 |
| 2021-12-06 | 174.58 |
| 2021-12-03 | 167.23 |
| 2021-12-02 | 158.76 |
| 2021-12-01 | 158.76 |
| 2021-11-30 | 158.19 |
| 2021-11-29 | 133.33 |
| 2021-11-26 | 142.94 |
| 2021-11-25 | 140.11 |
| 2021-11-24 | 176.27 |
| 2021-11-23 | 183.05 |
| 2021-11-22 | 185.31 |
| 2021-11-19 | 188.70 |
| 2021-11-18 | 196.05 |
| 2021-11-17 | 190.96 |
| 2021-11-16 | 197.74 |
| 2021-11-15 | 188.70 |
| 2021-11-12 | 188.70 |
| 2021-11-11 | 161.02 |
| 2021-11-10 | 251.41 |
| 2021-11-09 | 215.25 |
| 2021-11-08 | 151.41 |
| 2021-11-05 | 109.04 |
| 2021-11-04 | 96.05 |
| 2021-11-03 | 81.92 |
| 2021-11-02 | 80.79 |
| 2021-11-01 | 66.10 |
| 2021-10-29 | 55.37 |
| 2021-10-28 | 56.50 |
| 2021-10-27 | 56.50 |
| 2021-10-26 | 56.50 |
| 2021-10-25 | 57.06 |
| 2021-10-22 | 57.06 |
| 2021-10-21 | 54.80 |
| 2021-10-20 | 49.15 |
| 2021-10-19 | 35.03 |
| 2021-10-18 | 37.85 |
| 2021-10-15 | 37.85 |
| 2021-10-12 | 48.02 |
| 2021-10-11 | 48.59 |
| 2021-10-08 | 48.59 |
| 2021-10-07 | 48.59 |
| 2021-10-06 | 48.59 |
| 2021-10-05 | 48.59 |
| 2021-10-04 | 49.15 |
| 2021-09-30 | 49.15 |
| 2021-09-29 | 49.15 |
| 2021-09-28 | 49.15 |
| 2021-09-27 | 49.15 |
| 2021-09-24 | 49.15 |
| 2021-09-23 | 49.15 |
| 2021-09-21 | 49.15 |
| 2021-09-20 | 49.15 |
| 2021-09-17 | 49.15 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 58.19 |
| 2021-09-14 | 63.84 |
| 2021-09-13 | 62.15 |
| 2021-09-10 | 62.71 |
| 2021-09-09 | 62.71 |
| 2021-09-08 | 62.71 |
| 2021-09-07 | 55.93 |
| 2021-09-06 | 40.11 |
| 2021-09-03 | 48.02 |
| 2021-09-02 | 56.50 |
| 2021-09-01 | 64.97 |
| 2021-08-31 | 63.28 |
| 2021-08-30 | 59.89 |
| 2021-08-27 | 65.54 |
| 2021-08-26 | 65.54 |
| 2021-08-25 | 66.67 |
| 2021-08-24 | 57.06 |
| 2021-08-23 | 66.67 |
| 2021-08-20 | 67.23 |
| 2021-08-19 | 67.23 |
| 2021-08-18 | 68.36 |
| 2021-08-17 | 68.36 |
| 2021-08-16 | 70.62 |
| 2021-08-13 | 70.62 |
| 2021-08-12 | 70.62 |
| 2021-08-11 | 70.62 |
| 2021-08-10 | 72.32 |
| 2021-08-09 | 71.19 |
| 2021-08-06 | 71.19 |
| 2021-08-05 | 69.49 |
| 2021-08-04 | 71.19 |
| 2021-08-03 | 72.88 |
| 2021-08-02 | 72.32 |
| 2021-07-30 | 72.32 |
| 2021-07-29 | 72.88 |
| 2021-07-28 | 72.32 |
| 2021-07-27 | 69.49 |
| 2021-07-26 | 70.06 |
| 2021-07-23 | 76.27 |
| 2021-07-22 | 77.40 |
| 2021-07-21 | 76.84 |
| 2021-07-20 | 71.75 |
| 2021-07-19 | 68.36 |
| 2021-07-16 | 69.49 |
| 2021-07-15 | 72.32 |
| 2021-07-14 | 72.32 |
| 2021-07-13 | 71.75 |
| 2021-07-12 | 75.14 |
| 2021-07-09 | 75.14 |
| 2021-07-08 | 75.14 |
| 2021-07-07 | 77.40 |
| 2021-07-06 | 79.66 |
| 2021-07-05 | 80.79 |
| 2021-07-02 | 69.49 |
| 2021-06-30 | 74.58 |
| 2021-06-29 | 74.58 |
| 2021-06-28 | 74.58 |
| 2021-06-25 | 79.10 |
| 2021-06-24 | 75.14 |
| 2021-06-23 | 75.14 |
| 2021-06-22 | 78.53 |
| 2021-06-21 | 85.31 |
| 2021-06-18 | 85.31 |
| 2021-06-17 | 80.79 |
| 2021-06-16 | 86.44 |
| 2021-06-15 | 85.31 |
| 2021-06-11 | 90.96 |
| 2021-06-10 | 86.44 |
| 2021-06-09 | 91.53 |
| 2021-06-08 | 92.09 |
| 2021-06-07 | 92.09 |
| 2021-06-04 | 92.09 |
| 2021-06-03 | 93.22 |
| 2021-06-02 | 96.61 |
| 2021-06-01 | 96.61 |
| 2021-05-31 | 100.00 |
| 2021-05-28 | 97.74 |
| 2021-05-27 | 92.09 |
| 2021-05-26 | 94.92 |
| 2021-05-25 | 91.53 |
| 2021-05-24 | 90.96 |
| 2021-05-21 | 92.09 |
| 2021-05-20 | 82.49 |
| 2021-05-18 | 82.49 |
| 2021-05-17 | 83.62 |
| 2021-05-14 | 86.44 |
| 2021-05-13 | 80.23 |
| 2021-05-12 | 80.23 |
| 2021-05-11 | 51.41 |
| 2021-05-10 | 38.42 |
| 2021-05-07 | 24.86 |
| 2021-05-06 | 21.47 |
| 2021-05-05 | 14.12 |
| 2021-05-04 | 12.99 |
| 2021-05-03 | 14.69 |
| 2021-04-30 | 15.25 |
| 2021-04-29 | 15.82 |
| 2021-04-28 | 15.82 |
| 2021-04-27 | 15.25 |
| 2021-04-26 | 12.99 |
| 2021-04-23 | 7.34 |
| 2021-04-22 | 5.65 |
| 2021-04-21 | 5.65 |
| 2021-04-20 | 7.34 |
| 2021-04-19 | 7.34 |
| 2021-04-16 | 5.65 |
| 2021-04-15 | 7.34 |
| 2021-04-14 | 7.34 |
| 2021-04-13 | 6.78 |
| 2021-04-12 | 7.34 |
| 2021-04-09 | 7.34 |
| 2021-04-08 | 7.34 |
| 2021-04-07 | 7.34 |
| 2021-04-01 | 7.34 |
| 2021-03-31 | 7.34 |
| 2021-03-30 | 7.91 |
| 2021-03-29 | 5.08 |
| 2021-03-26 | -9.04 |
| 2021-03-25 | -9.60 |
| 2021-03-24 | -9.60 |
| 2021-03-23 | -9.60 |
| 2021-03-22 | -9.60 |
| 2021-03-19 | -9.60 |
| 2021-03-18 | -8.47 |
| 2021-03-17 | -0.56 |
| 2021-03-16 | -0.56 |
| 2021-03-15 | 0.56 |
| 2021-03-12 | 1.69 |
| 2021-03-11 | 1.69 |
| 2021-03-10 | 1.69 |
| 2021-03-09 | 9.60 |
| 2021-03-08 | 10.73 |
| 2021-03-05 | 10.73 |
| 2021-03-04 | -24.29 |
| 2021-03-03 | -24.29 |
| 2021-03-02 | -24.29 |
| 2021-03-01 | -24.29 |
| 2021-02-26 | -24.29 |
| 2021-02-25 | -24.29 |
| 2021-02-24 | -24.29 |
| 2021-02-23 | -24.29 |
| 2021-02-22 | -24.29 |
| 2021-02-19 | -24.29 |
| 2021-02-18 | -24.29 |
| 2021-02-17 | -24.29 |
| 2021-02-16 | -24.29 |
| 2021-02-11 | -24.29 |
| 2021-02-10 | -24.29 |
| 2021-02-09 | -24.29 |
| 2021-02-08 | -24.29 |
| 2021-02-05 | -24.29 |
| 2021-02-04 | -24.29 |
| 2021-02-03 | -24.29 |
| 2021-02-02 | -24.29 |
| 2021-02-01 | -24.29 |
| 2021-01-29 | -24.86 |
| 2021-01-28 | -24.29 |
| 2021-01-27 | -24.29 |
| 2021-01-26 | -24.29 |
| 2021-01-25 | -24.86 |
| 2021-01-22 | -24.86 |
| 2021-01-21 | -24.86 |
| 2021-01-20 | -24.29 |
| 2021-01-19 | -24.86 |
| 2021-01-18 | -24.86 |
| 2021-01-15 | -24.86 |
| 2021-01-14 | -24.86 |
| 2021-01-13 | -24.86 |
| 2021-01-12 | -24.86 |
| 2021-01-11 | -24.86 |
| 2021-01-08 | -24.86 |
| 2021-01-07 | -25.42 |
| 2021-01-06 | -24.86 |
| 2021-01-05 | -24.86 |
| 2021-01-04 | -25.42 |
| 2020-12-31 | -23.73 |
| 2020-12-30 | -24.86 |
| 2020-12-29 | -24.86 |
| 2020-12-28 | -28.81 |
| 2020-12-24 | -28.81 |
| 2020-12-23 | -26.55 |
| 2020-12-22 | -49.15 |
| 2020-12-21 | -55.93 |
| 2020-12-18 | -57.06 |
| 2020-12-17 | -58.76 |
| 2020-12-16 | -57.06 |
| 2020-12-15 | -62.71 |
| 2020-12-14 | -61.58 |
| 2020-12-11 | -58.19 |
| 2020-12-10 | -58.19 |
| 2020-12-09 | -58.19 |
| 2020-12-08 | -59.89 |
| 2020-12-07 | -62.71 |
| 2020-12-04 | -62.71 |
| 2020-12-03 | -61.02 |
| 2020-12-02 | -61.58 |
| 2020-12-01 | -61.58 |
| 2020-11-30 | -61.58 |
| 2020-11-27 | -62.71 |
| 2020-11-26 | -62.15 |
| 2020-11-25 | -63.28 |
| 2020-11-24 | -63.28 |
| 2020-11-23 | -62.15 |
| 2020-11-20 | -63.28 |
| 2020-11-19 | -63.28 |
| 2020-11-18 | -63.28 |
| 2020-11-17 | -63.28 |
| 2020-11-16 | -66.10 |
| 2020-11-13 | -64.97 |
| 2020-11-12 | -64.97 |
| 2020-11-11 | -63.28 |
| 2020-11-10 | -61.58 |
| 2020-11-09 | -61.58 |
| 2020-11-06 | -60.45 |
| 2020-11-05 | -58.76 |
| 2020-11-04 | -60.45 |
| 2020-11-03 | -58.19 |
| 2020-11-02 | -55.37 |
| 2020-10-30 | -56.50 |
| 2020-10-29 | -55.93 |
| 2020-10-28 | -59.89 |
| 2020-10-27 | -57.06 |
| 2020-10-23 | -56.50 |
| 2020-10-22 | -58.76 |
| 2020-10-21 | -59.32 |
| 2020-10-20 | -59.32 |
| 2020-10-19 | -59.89 |
| 2020-10-16 | -58.76 |
| 2020-10-15 | -58.19 |
| 2020-10-14 | -57.63 |
| 2020-10-12 | -55.37 |
| 2020-10-09 | -54.24 |
| 2020-10-08 | -52.54 |
| 2020-10-07 | -54.24 |
| 2020-10-06 | -53.67 |
| 2020-10-05 | -53.11 |
| 2020-09-30 | -54.24 |
| 2020-09-29 | -51.98 |
| 2020-09-28 | -54.80 |
| 2020-09-25 | -53.11 |
| 2020-09-24 | -51.98 |
| 2020-09-23 | -50.28 |
| 2020-09-22 | -51.98 |
| 2020-09-21 | -49.15 |
| 2020-09-18 | -50.85 |
| 2020-09-17 | -47.46 |
| 2020-09-16 | -47.46 |
| 2020-09-15 | -32.77 |
| 2020-09-14 | -59.32 |
| 2020-09-11 | -59.89 |
| 2020-09-10 | -57.06 |
| 2020-09-09 | -54.80 |
| 2020-09-08 | -52.54 |
| 2020-09-07 | -48.59 |
| 2020-09-04 | -42.37 |
| 2020-09-03 | -41.24 |
| 2020-09-02 | -50.28 |
| 2020-09-01 | -58.76 |
| 2020-08-31 | -53.67 |
| 2020-08-28 | -25.42 |
| 2020-08-27 | -25.42 |
| 2020-08-26 | -6.21 |
| 2020-08-25 | -2.26 |
| 2020-08-24 | 34.46 |
| 2020-08-21 | 27.68 |
| 2020-08-20 | 35.59 |
| 2020-08-19 | 41.24 |
| 2020-08-18 | 36.16 |
| 2020-08-17 | 16.95 |
| 2020-08-14 | 6.78 |
| 2020-08-13 | 1.69 |
| 2020-08-12 | 3.95 |
| 2020-08-11 | 1.13 |
| 2020-08-10 | -0.56 |
| 2020-08-07 | -10.73 |
| 2020-08-06 | -6.78 |
| 2020-08-05 | -7.91 |
| 2020-08-04 | -7.34 |
| 2020-08-03 | -7.34 |
| 2020-07-31 | -11.30 |
| 2020-07-30 | -11.30 |
| 2020-07-29 | -11.30 |
| 2020-07-28 | -14.69 |
| 2020-07-27 | -9.60 |
| 2020-07-24 | -5.65 |
| 2020-07-23 | -5.65 |
| 2020-07-22 | -12.99 |
| 2020-07-21 | -12.99 |
| 2020-07-20 | -10.17 |
| 2020-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy