Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2025-08-28 | -97.12 |
| 2025-08-27 | -97.12 |
| 2025-08-26 | -97.12 |
| 2025-08-25 | -97.12 |
| 2025-08-22 | -97.12 |
| 2025-08-21 | -97.12 |
| 2025-08-20 | -97.12 |
| 2025-08-19 | -97.12 |
| 2025-08-18 | -97.12 |
| 2025-08-15 | -97.12 |
| 2025-08-14 | -97.12 |
| 2025-08-13 | -97.12 |
| 2025-08-12 | -97.12 |
| 2025-08-11 | -97.12 |
| 2025-08-08 | -97.12 |
| 2025-08-07 | -97.12 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -97.12 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -97.12 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.12 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.12 |
| 2025-07-24 | -97.12 |
| 2025-07-23 | -97.12 |
| 2025-07-22 | -97.12 |
| 2025-07-21 | -97.12 |
| 2025-07-18 | -97.12 |
| 2025-07-17 | -97.12 |
| 2025-07-16 | -97.12 |
| 2025-07-15 | -97.12 |
| 2025-07-14 | -97.12 |
| 2025-07-11 | -97.12 |
| 2025-07-10 | -97.12 |
| 2025-07-09 | -97.12 |
| 2025-07-08 | -97.12 |
| 2025-07-07 | -97.12 |
| 2025-07-04 | -97.12 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.12 |
| 2025-06-30 | -97.12 |
| 2025-06-27 | -97.06 |
| 2025-06-26 | -97.12 |
| 2025-06-25 | -97.09 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -96.76 |
| 2025-06-20 | -96.71 |
| 2025-06-19 | -96.47 |
| 2025-06-18 | -96.24 |
| 2025-06-17 | -96.29 |
| 2025-06-16 | -96.00 |
| 2025-06-13 | -95.35 |
| 2025-06-12 | -96.41 |
| 2025-06-11 | -96.41 |
| 2025-06-10 | -95.88 |
| 2025-06-09 | -95.82 |
| 2025-06-06 | -97.09 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.85 |
| 2025-06-02 | -97.97 |
| 2025-05-30 | -97.65 |
| 2025-05-29 | -97.62 |
| 2025-05-28 | -97.59 |
| 2025-05-27 | -97.59 |
| 2025-05-26 | -97.94 |
| 2025-05-23 | -97.97 |
| 2025-05-22 | -97.88 |
| 2025-05-21 | -97.68 |
| 2025-05-20 | -97.41 |
| 2025-05-19 | -97.35 |
| 2025-05-16 | -97.74 |
| 2025-05-15 | -97.94 |
| 2025-05-14 | -98.03 |
| 2025-05-13 | -98.00 |
| 2025-05-12 | -98.00 |
| 2025-05-09 | -98.06 |
| 2025-05-08 | -98.12 |
| 2025-05-07 | -98.12 |
| 2025-05-06 | -98.18 |
| 2025-05-02 | -98.00 |
| 2025-04-30 | -98.12 |
| 2025-04-29 | -98.38 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.24 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.82 |
| 2025-04-22 | -97.74 |
| 2025-04-17 | -97.53 |
| 2025-04-16 | -97.35 |
| 2025-04-15 | -96.94 |
| 2025-04-14 | -96.18 |
| 2025-04-11 | -96.18 |
| 2025-04-10 | -96.12 |
| 2025-04-09 | -95.94 |
| 2025-04-08 | -95.88 |
| 2025-04-07 | -96.00 |
| 2025-04-03 | -95.47 |
| 2025-04-02 | -95.65 |
| 2025-04-01 | -95.24 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -94.71 |
| 2025-03-27 | -93.59 |
| 2025-03-26 | -94.41 |
| 2025-03-25 | -96.35 |
| 2025-03-24 | -95.71 |
| 2025-03-21 | -96.12 |
| 2025-03-20 | -96.12 |
| 2025-03-19 | -95.76 |
| 2025-03-18 | -95.29 |
| 2025-03-17 | -96.06 |
| 2025-03-14 | -96.53 |
| 2025-03-13 | -96.59 |
| 2025-03-12 | -96.65 |
| 2025-03-11 | -96.71 |
| 2025-03-10 | -96.47 |
| 2025-03-07 | -97.06 |
| 2025-03-06 | -96.94 |
| 2025-03-05 | -96.94 |
| 2025-03-04 | -96.94 |
| 2025-03-03 | -96.88 |
| 2025-02-28 | -97.06 |
| 2025-02-27 | -96.65 |
| 2025-02-26 | -96.76 |
| 2025-02-25 | -96.59 |
| 2025-02-24 | -97.71 |
| 2025-02-21 | -96.82 |
| 2025-02-20 | -98.12 |
| 2025-02-19 | -98.24 |
| 2025-02-18 | -98.24 |
| 2025-02-17 | -98.24 |
| 2025-02-14 | -98.12 |
| 2025-02-13 | -98.24 |
| 2025-02-12 | -98.29 |
| 2025-02-11 | -98.12 |
| 2025-02-10 | -98.06 |
| 2025-02-07 | -98.24 |
| 2025-02-06 | -98.24 |
| 2025-02-05 | -98.29 |
| 2025-02-04 | -98.12 |
| 2025-02-03 | -98.12 |
| 2025-01-28 | -97.94 |
| 2025-01-27 | -98.12 |
| 2025-01-24 | -97.94 |
| 2025-01-23 | -97.94 |
| 2025-01-22 | -98.12 |
| 2025-01-21 | -98.24 |
| 2025-01-20 | -98.18 |
| 2025-01-17 | -98.06 |
| 2025-01-16 | -98.06 |
| 2025-01-15 | -98.00 |
| 2025-01-14 | -98.00 |
| 2025-01-13 | -98.00 |
| 2025-01-10 | -97.94 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -97.94 |
| 2025-01-07 | -97.76 |
| 2025-01-06 | -96.88 |
| 2025-01-03 | -96.82 |
| 2025-01-02 | -95.12 |
| 2024-12-31 | -94.12 |
| 2024-12-30 | -94.12 |
| 2024-12-27 | -94.12 |
| 2024-12-24 | -93.88 |
| 2024-12-23 | -94.12 |
| 2024-12-20 | -92.71 |
| 2024-12-19 | -92.71 |
| 2024-12-18 | -92.94 |
| 2024-12-17 | -92.65 |
| 2024-12-16 | -92.82 |
| 2024-12-13 | -92.94 |
| 2024-12-12 | -92.12 |
| 2024-12-11 | -92.29 |
| 2024-12-10 | -92.00 |
| 2024-12-09 | -91.94 |
| 2024-12-06 | -92.94 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -93.24 |
| 2024-12-03 | -93.29 |
| 2024-12-02 | -92.53 |
| 2024-11-29 | -92.82 |
| 2024-11-28 | -93.00 |
| 2024-11-27 | -93.29 |
| 2024-11-26 | -93.24 |
| 2024-11-25 | -92.94 |
| 2024-11-22 | -92.65 |
| 2024-11-21 | -92.24 |
| 2024-11-20 | -92.65 |
| 2024-11-19 | -91.88 |
| 2024-11-18 | -91.35 |
| 2024-11-15 | -91.35 |
| 2024-11-14 | -91.24 |
| 2024-11-13 | -90.71 |
| 2024-11-12 | -90.41 |
| 2024-11-11 | -90.59 |
| 2024-11-08 | -92.94 |
| 2024-11-07 | -92.18 |
| 2024-11-06 | -91.53 |
| 2024-11-05 | -91.35 |
| 2024-11-04 | -90.94 |
| 2024-11-01 | -91.71 |
| 2024-10-31 | -91.82 |
| 2024-10-30 | -91.71 |
| 2024-10-29 | -90.71 |
| 2024-10-28 | -90.47 |
| 2024-10-25 | -91.88 |
| 2024-10-24 | -91.65 |
| 2024-10-23 | -91.00 |
| 2024-10-22 | -91.06 |
| 2024-10-21 | -90.18 |
| 2024-10-18 | -90.65 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.94 |
| 2024-10-15 | -90.65 |
| 2024-10-14 | -90.88 |
| 2024-10-10 | -90.65 |
| 2024-10-09 | -90.65 |
| 2024-10-08 | -90.65 |
| 2024-10-07 | -90.00 |
| 2024-10-04 | -90.47 |
| 2024-10-03 | -90.76 |
| 2024-10-02 | -89.65 |
| 2024-09-30 | -89.29 |
| 2024-09-27 | -87.06 |
| 2024-09-26 | -87.47 |
| 2024-09-25 | -87.06 |
| 2024-09-24 | -86.47 |
| 2024-09-23 | -87.59 |
| 2024-09-20 | -87.41 |
| 2024-09-19 | -87.41 |
| 2024-09-17 | -87.35 |
| 2024-09-16 | -87.82 |
| 2024-09-13 | -87.82 |
| 2024-09-12 | -87.82 |
| 2024-09-11 | -87.76 |
| 2024-09-10 | -87.59 |
| 2024-09-09 | -88.24 |
| 2024-09-05 | -88.24 |
| 2024-09-04 | -89.41 |
| 2024-09-03 | -88.24 |
| 2024-09-02 | -92.06 |
| 2024-08-30 | -92.06 |
| 2024-08-29 | -92.06 |
| 2024-08-28 | -92.06 |
| 2024-08-27 | -92.06 |
| 2024-08-26 | -92.00 |
| 2024-08-23 | -91.47 |
| 2024-08-22 | -91.35 |
| 2024-08-21 | -90.35 |
| 2024-08-20 | -90.35 |
| 2024-08-19 | -88.94 |
| 2024-08-16 | -89.18 |
| 2024-08-15 | -87.65 |
| 2024-08-14 | -88.29 |
| 2024-08-13 | -92.00 |
| 2024-08-12 | -92.00 |
| 2024-08-09 | -92.00 |
| 2024-08-08 | -92.00 |
| 2024-08-07 | -91.82 |
| 2024-08-06 | -91.94 |
| 2024-08-05 | -91.94 |
| 2024-08-02 | -92.00 |
| 2024-08-01 | -92.06 |
| 2024-07-31 | -92.12 |
| 2024-07-30 | -92.29 |
| 2024-07-29 | -91.12 |
| 2024-07-26 | -91.00 |
| 2024-07-25 | -91.00 |
| 2024-07-24 | -91.00 |
| 2024-07-23 | -91.00 |
| 2024-07-22 | -91.00 |
| 2024-07-19 | -91.00 |
| 2024-07-18 | -91.00 |
| 2024-07-17 | -91.00 |
| 2024-07-16 | -91.00 |
| 2024-07-15 | -91.00 |
| 2024-07-12 | -91.00 |
| 2024-07-11 | -91.00 |
| 2024-07-10 | -91.00 |
| 2024-07-09 | -91.00 |
| 2024-07-08 | -91.00 |
| 2024-07-05 | -91.00 |
| 2024-07-04 | -91.00 |
| 2024-07-03 | -91.00 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -91.00 |
| 2024-06-27 | -91.00 |
| 2024-06-26 | -90.71 |
| 2024-06-25 | -90.41 |
| 2024-06-24 | -90.41 |
| 2024-06-21 | -89.12 |
| 2024-06-20 | -88.59 |
| 2024-06-19 | -88.94 |
| 2024-06-18 | -90.06 |
| 2024-06-17 | -90.12 |
| 2024-06-14 | -88.24 |
| 2024-06-13 | -88.47 |
| 2024-06-12 | -88.24 |
| 2024-06-11 | -88.24 |
| 2024-06-07 | -86.59 |
| 2024-06-06 | -83.53 |
| 2024-06-05 | -85.65 |
| 2024-06-04 | -87.53 |
| 2024-06-03 | -86.47 |
| 2024-05-31 | -85.88 |
| 2024-05-30 | -86.47 |
| 2024-05-29 | -82.94 |
| 2024-05-28 | -82.94 |
| 2024-05-27 | -81.18 |
| 2024-05-24 | -82.35 |
| 2024-05-23 | -82.94 |
| 2024-05-22 | -83.24 |
| 2024-05-21 | -82.06 |
| 2024-05-20 | -78.53 |
| 2024-05-17 | -89.71 |
| 2024-05-16 | -89.71 |
| 2024-05-14 | -90.29 |
| 2024-05-13 | -89.71 |
| 2024-05-10 | -90.00 |
| 2024-05-09 | -89.41 |
| 2024-05-08 | -89.41 |
| 2024-05-07 | -89.12 |
| 2024-05-06 | -88.53 |
| 2024-05-03 | -89.12 |
| 2024-05-02 | -89.71 |
| 2024-04-30 | -89.71 |
| 2024-04-29 | -89.41 |
| 2024-04-26 | -89.12 |
| 2024-04-25 | -89.12 |
| 2024-04-24 | -88.53 |
| 2024-04-23 | -90.29 |
| 2024-04-22 | -83.82 |
| 2024-04-19 | -83.82 |
| 2024-04-18 | -83.82 |
| 2024-04-17 | -86.76 |
| 2024-04-16 | -85.88 |
| 2024-04-15 | -85.29 |
| 2024-04-12 | -84.41 |
| 2024-04-11 | -83.24 |
| 2024-04-10 | -83.24 |
| 2024-04-09 | -82.35 |
| 2024-04-08 | -81.76 |
| 2024-04-05 | -81.76 |
| 2024-04-03 | -81.76 |
| 2024-04-02 | -81.47 |
| 2024-03-28 | -80.88 |
| 2024-03-27 | -80.88 |
| 2024-03-26 | -83.24 |
| 2024-03-25 | -82.65 |
| 2024-03-22 | -82.65 |
| 2024-03-21 | -82.94 |
| 2024-03-20 | -82.65 |
| 2024-03-19 | -83.82 |
| 2024-03-18 | -82.06 |
| 2024-03-15 | -81.76 |
| 2024-03-14 | -81.18 |
| 2024-03-13 | -82.35 |
| 2024-03-12 | -81.18 |
| 2024-03-11 | -81.18 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -81.47 |
| 2024-03-06 | -80.59 |
| 2024-03-05 | -80.59 |
| 2024-03-04 | -80.88 |
| 2024-03-01 | -80.29 |
| 2024-02-29 | -77.65 |
| 2024-02-28 | -72.35 |
| 2024-02-27 | -84.12 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -89.12 |
| 2024-02-22 | -89.41 |
| 2024-02-21 | -88.82 |
| 2024-02-20 | -88.53 |
| 2024-02-19 | -88.82 |
| 2024-02-16 | -89.41 |
| 2024-02-15 | -89.12 |
| 2024-02-14 | -88.82 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -88.24 |
| 2024-02-07 | -88.53 |
| 2024-02-06 | -89.12 |
| 2024-02-05 | -89.41 |
| 2024-02-02 | -88.82 |
| 2024-02-01 | -88.82 |
| 2024-01-31 | -88.53 |
| 2024-01-30 | -86.47 |
| 2024-01-29 | -86.47 |
| 2024-01-26 | -86.76 |
| 2024-01-25 | -88.53 |
| 2024-01-24 | -88.82 |
| 2024-01-23 | -89.12 |
| 2024-01-22 | -89.71 |
| 2024-01-19 | -90.29 |
| 2024-01-18 | -88.82 |
| 2024-01-17 | -85.88 |
| 2024-01-16 | -86.76 |
| 2024-01-15 | -85.88 |
| 2024-01-12 | -85.88 |
| 2024-01-11 | -85.88 |
| 2024-01-10 | -85.59 |
| 2024-01-09 | -85.59 |
| 2024-01-08 | -85.00 |
| 2024-01-05 | -85.00 |
| 2024-01-04 | -85.29 |
| 2024-01-03 | -85.00 |
| 2024-01-02 | -85.88 |
| 2023-12-29 | -82.94 |
| 2023-12-28 | -84.12 |
| 2023-12-27 | -84.71 |
| 2023-12-22 | -84.71 |
| 2023-12-21 | -83.24 |
| 2023-12-20 | -84.71 |
| 2023-12-19 | -83.53 |
| 2023-12-18 | -83.53 |
| 2023-12-15 | -84.41 |
| 2023-12-14 | -84.12 |
| 2023-12-13 | -84.12 |
| 2023-12-12 | -84.41 |
| 2023-12-11 | -81.18 |
| 2023-12-08 | -80.29 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -79.71 |
| 2023-12-05 | -79.71 |
| 2023-12-04 | -79.71 |
| 2023-12-01 | -81.76 |
| 2023-11-30 | -80.00 |
| 2023-11-29 | -82.06 |
| 2023-11-28 | -79.41 |
| 2023-11-27 | -80.00 |
| 2023-11-24 | -79.71 |
| 2023-11-23 | -79.71 |
| 2023-11-22 | -79.41 |
| 2023-11-21 | -80.88 |
| 2023-11-20 | -79.41 |
| 2023-11-17 | -80.88 |
| 2023-11-16 | -79.71 |
| 2023-11-15 | -79.41 |
| 2023-11-14 | -79.41 |
| 2023-11-13 | -80.00 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -79.41 |
| 2023-11-07 | -79.41 |
| 2023-11-06 | -79.41 |
| 2023-11-03 | -79.41 |
| 2023-11-02 | -80.00 |
| 2023-11-01 | -80.88 |
| 2023-10-31 | -80.88 |
| 2023-10-30 | -79.12 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -76.47 |
| 2023-10-25 | -75.59 |
| 2023-10-24 | -76.47 |
| 2023-10-20 | -76.47 |
| 2023-10-19 | -76.47 |
| 2023-10-18 | -76.18 |
| 2023-10-17 | -76.47 |
| 2023-10-16 | -75.88 |
| 2023-10-13 | -75.88 |
| 2023-10-12 | -75.59 |
| 2023-10-11 | -75.59 |
| 2023-10-10 | -76.18 |
| 2023-10-09 | -75.29 |
| 2023-10-06 | -75.29 |
| 2023-10-05 | -75.00 |
| 2023-10-04 | -74.41 |
| 2023-10-03 | -74.41 |
| 2023-09-29 | -72.35 |
| 2023-09-28 | -69.12 |
| 2023-09-27 | -70.59 |
| 2023-09-26 | -70.59 |
| 2023-09-25 | -71.47 |
| 2023-09-22 | -72.65 |
| 2023-09-21 | -72.94 |
| 2023-09-20 | -72.65 |
| 2023-09-19 | -72.35 |
| 2023-09-18 | -72.94 |
| 2023-09-15 | -73.82 |
| 2023-09-14 | -75.88 |
| 2023-09-13 | -76.47 |
| 2023-09-12 | -77.35 |
| 2023-09-11 | -76.18 |
| 2023-09-07 | -77.06 |
| 2023-09-06 | -77.06 |
| 2023-09-05 | -77.94 |
| 2023-09-04 | -77.94 |
| 2023-08-31 | -82.35 |
| 2023-08-30 | -81.18 |
| 2023-08-29 | -81.47 |
| 2023-08-28 | -80.00 |
| 2023-08-25 | -75.88 |
| 2023-08-24 | -62.94 |
| 2023-08-23 | -59.12 |
| 2023-08-22 | -67.35 |
| 2023-08-21 | -66.18 |
| 2023-08-18 | -69.12 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -71.47 |
| 2023-08-15 | -68.82 |
| 2023-08-14 | -67.35 |
| 2023-08-11 | -70.59 |
| 2023-08-10 | -67.94 |
| 2023-08-09 | -63.24 |
| 2023-08-08 | -59.41 |
| 2023-08-07 | -61.18 |
| 2023-08-04 | -61.18 |
| 2023-08-03 | -58.82 |
| 2023-08-02 | -56.18 |
| 2023-08-01 | -56.47 |
| 2023-07-31 | -59.71 |
| 2023-07-28 | -63.24 |
| 2023-07-27 | -63.82 |
| 2023-07-26 | -63.82 |
| 2023-07-25 | -63.82 |
| 2023-07-24 | -61.47 |
| 2023-07-21 | -64.71 |
| 2023-07-20 | -65.29 |
| 2023-07-19 | -64.41 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -61.76 |
| 2023-07-12 | -61.47 |
| 2023-07-11 | -61.47 |
| 2023-07-10 | -62.35 |
| 2023-07-07 | -62.35 |
| 2023-07-06 | -62.94 |
| 2023-07-05 | -67.65 |
| 2023-07-04 | -65.59 |
| 2023-07-03 | -65.00 |
| 2023-06-30 | -64.71 |
| 2023-06-29 | -63.24 |
| 2023-06-28 | -65.88 |
| 2023-06-27 | -67.35 |
| 2023-06-26 | -67.65 |
| 2023-06-23 | -67.65 |
| 2023-06-21 | -67.65 |
| 2023-06-20 | -67.65 |
| 2023-06-19 | -65.88 |
| 2023-06-16 | -65.88 |
| 2023-06-15 | -64.71 |
| 2023-06-14 | -64.71 |
| 2023-06-13 | -64.71 |
| 2023-06-12 | -64.71 |
| 2023-06-09 | -64.71 |
| 2023-06-08 | -64.71 |
| 2023-06-07 | -64.41 |
| 2023-06-06 | -64.41 |
| 2023-06-05 | -62.06 |
| 2023-06-02 | -63.24 |
| 2023-06-01 | -63.53 |
| 2023-05-31 | -63.53 |
| 2023-05-30 | -64.41 |
| 2023-05-29 | -59.71 |
| 2023-05-25 | -59.41 |
| 2023-05-24 | -64.12 |
| 2023-05-23 | -64.71 |
| 2023-05-22 | -60.88 |
| 2023-05-19 | -58.82 |
| 2023-05-18 | -58.24 |
| 2023-05-17 | -57.94 |
| 2023-05-16 | -56.76 |
| 2023-05-15 | -56.47 |
| 2023-05-12 | -60.88 |
| 2023-05-11 | -62.35 |
| 2023-05-10 | -60.88 |
| 2023-05-09 | -62.06 |
| 2023-05-08 | -62.65 |
| 2023-05-05 | -60.59 |
| 2023-05-04 | -60.59 |
| 2023-05-03 | -58.82 |
| 2023-05-02 | -59.12 |
| 2023-04-28 | -58.82 |
| 2023-04-27 | -62.06 |
| 2023-04-26 | -61.47 |
| 2023-04-25 | -60.00 |
| 2023-04-24 | -60.88 |
| 2023-04-21 | -61.76 |
| 2023-04-20 | -61.76 |
| 2023-04-19 | -61.47 |
| 2023-04-18 | -61.47 |
| 2023-04-17 | -62.65 |
| 2023-04-14 | -61.18 |
| 2023-04-13 | -60.29 |
| 2023-04-12 | -63.53 |
| 2023-04-11 | -62.35 |
| 2023-04-06 | -63.24 |
| 2023-04-04 | -62.65 |
| 2023-04-03 | -62.35 |
| 2023-03-31 | -64.71 |
| 2023-03-30 | -65.88 |
| 2023-03-29 | -63.24 |
| 2023-03-28 | -60.00 |
| 2023-03-27 | -61.76 |
| 2023-03-24 | -69.12 |
| 2023-03-23 | -69.71 |
| 2023-03-22 | -72.06 |
| 2023-03-21 | -70.88 |
| 2023-03-20 | -72.35 |
| 2023-03-17 | -74.41 |
| 2023-03-16 | -72.65 |
| 2023-03-15 | -65.88 |
| 2023-03-14 | -65.88 |
| 2023-03-13 | -57.35 |
| 2023-03-10 | -53.82 |
| 2023-03-09 | -52.94 |
| 2023-03-08 | -52.35 |
| 2023-03-07 | -52.65 |
| 2023-03-06 | -41.47 |
| 2023-03-03 | -31.18 |
| 2023-03-02 | -30.29 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -23.53 |
| 2023-02-27 | -30.88 |
| 2023-02-24 | -28.53 |
| 2023-02-23 | -26.47 |
| 2023-02-22 | -23.53 |
| 2023-02-21 | -20.59 |
| 2023-02-20 | -17.65 |
| 2023-02-17 | -17.65 |
| 2023-02-16 | -19.12 |
| 2023-02-15 | -17.65 |
| 2023-02-14 | -13.24 |
| 2023-02-13 | -14.71 |
| 2023-02-10 | -19.12 |
| 2023-02-09 | -22.06 |
| 2023-02-08 | -22.06 |
| 2023-02-07 | -22.06 |
| 2023-02-06 | -19.12 |
| 2023-02-03 | -20.59 |
| 2023-02-02 | -17.65 |
| 2023-02-01 | -5.88 |
| 2023-01-31 | -10.29 |
| 2023-01-30 | -11.76 |
| 2023-01-27 | -26.76 |
| 2023-01-26 | -14.71 |
| 2023-01-20 | -14.71 |
| 2023-01-19 | -16.18 |
| 2023-01-18 | 13.24 |
| 2023-01-17 | 14.71 |
| 2023-01-16 | 19.12 |
| 2023-01-13 | 41.18 |
| 2023-01-12 | -10.29 |
| 2023-01-11 | -8.82 |
| 2023-01-10 | -5.88 |
| 2023-01-09 | -4.41 |
| 2023-01-06 | -5.88 |
| 2023-01-05 | -8.82 |
| 2023-01-04 | -5.88 |
| 2023-01-03 | -13.24 |
| 2022-12-30 | -17.65 |
| 2022-12-29 | -16.18 |
| 2022-12-28 | -8.82 |
| 2022-12-23 | -27.94 |
| 2022-12-22 | -25.00 |
| 2022-12-21 | -25.00 |
| 2022-12-20 | -26.47 |
| 2022-12-19 | -23.53 |
| 2022-12-16 | -22.06 |
| 2022-12-15 | -20.59 |
| 2022-12-14 | -25.00 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -27.94 |
| 2022-12-09 | -28.82 |
| 2022-12-08 | -26.76 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -29.12 |
| 2022-12-05 | -32.35 |
| 2022-12-02 | -33.53 |
| 2022-12-01 | -35.29 |
| 2022-11-30 | -37.65 |
| 2022-11-29 | -35.59 |
| 2022-11-28 | -34.71 |
| 2022-11-25 | -37.65 |
| 2022-11-24 | -37.94 |
| 2022-11-23 | -37.65 |
| 2022-11-22 | -33.82 |
| 2022-11-21 | -35.00 |
| 2022-11-18 | -37.65 |
| 2022-11-17 | -34.41 |
| 2022-11-16 | -30.59 |
| 2022-11-15 | -32.06 |
| 2022-11-14 | -33.24 |
| 2022-11-11 | -31.76 |
| 2022-11-10 | -32.35 |
| 2022-11-09 | -32.35 |
| 2022-11-08 | -25.00 |
| 2022-11-07 | -26.47 |
| 2022-11-04 | -27.94 |
| 2022-11-03 | -29.41 |
| 2022-11-02 | -35.88 |
| 2022-11-01 | -29.71 |
| 2022-10-31 | -41.18 |
| 2022-10-28 | -39.71 |
| 2022-10-27 | -36.76 |
| 2022-10-26 | -42.65 |
| 2022-10-25 | -45.29 |
| 2022-10-24 | -35.29 |
| 2022-10-21 | -27.06 |
| 2022-10-20 | -26.47 |
| 2022-10-19 | -30.29 |
| 2022-10-18 | -29.71 |
| 2022-10-17 | -34.41 |
| 2022-10-14 | -34.12 |
| 2022-10-13 | -23.53 |
| 2022-10-12 | -23.53 |
| 2022-10-11 | -14.71 |
| 2022-10-10 | -35.29 |
| 2022-10-07 | -37.06 |
| 2022-10-06 | -37.06 |
| 2022-10-05 | -36.76 |
| 2022-10-03 | -36.76 |
| 2022-09-30 | -36.47 |
| 2022-09-29 | -37.35 |
| 2022-09-28 | -37.65 |
| 2022-09-27 | -38.24 |
| 2022-09-26 | -35.59 |
| 2022-09-23 | -33.82 |
| 2022-09-22 | -28.53 |
| 2022-09-21 | -27.35 |
| 2022-09-20 | -26.76 |
| 2022-09-19 | -26.47 |
| 2022-09-16 | -26.47 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -23.53 |
| 2022-09-13 | -26.47 |
| 2022-09-09 | -26.47 |
| 2022-09-08 | -26.76 |
| 2022-09-07 | -28.53 |
| 2022-09-06 | -26.47 |
| 2022-09-05 | -22.06 |
| 2022-09-02 | -17.65 |
| 2022-09-01 | -19.12 |
| 2022-08-31 | -20.59 |
| 2022-08-30 | -19.12 |
| 2022-08-29 | -16.18 |
| 2022-08-26 | -14.71 |
| 2022-08-25 | -13.24 |
| 2022-08-24 | -14.71 |
| 2022-08-23 | -14.71 |
| 2022-08-22 | -16.18 |
| 2022-08-19 | -14.71 |
| 2022-08-18 | -14.71 |
| 2022-08-17 | -14.71 |
| 2022-08-16 | -14.71 |
| 2022-08-15 | -13.24 |
| 2022-08-12 | -13.24 |
| 2022-08-11 | -13.24 |
| 2022-08-10 | -16.18 |
| 2022-08-09 | -16.18 |
| 2022-08-08 | -14.71 |
| 2022-08-05 | -14.71 |
| 2022-08-04 | -14.71 |
| 2022-08-03 | -16.18 |
| 2022-08-02 | -16.18 |
| 2022-08-01 | -16.18 |
| 2022-07-29 | -17.65 |
| 2022-07-28 | -14.71 |
| 2022-07-27 | -14.71 |
| 2022-07-26 | -11.76 |
| 2022-07-25 | -13.24 |
| 2022-07-22 | -11.76 |
| 2022-07-21 | -11.76 |
| 2022-07-20 | -8.82 |
| 2022-07-19 | -8.82 |
| 2022-07-18 | -8.82 |
| 2022-07-15 | -8.82 |
| 2022-07-14 | -8.82 |
| 2022-07-13 | -5.88 |
| 2022-07-12 | -8.82 |
| 2022-07-11 | -1.47 |
| 2022-07-08 | -2.94 |
| 2022-07-07 | -2.94 |
| 2022-07-06 | -2.94 |
| 2022-07-05 | 7.35 |
| 2022-07-04 | 7.35 |
| 2022-06-30 | 10.29 |
| 2022-06-29 | 11.76 |
| 2022-06-28 | 4.41 |
| 2022-06-27 | 10.29 |
| 2022-06-24 | -5.88 |
| 2022-06-23 | -17.65 |
| 2022-06-22 | -11.76 |
| 2022-06-21 | -11.76 |
| 2022-06-20 | -10.29 |
| 2022-06-17 | -10.29 |
| 2022-06-16 | -10.29 |
| 2022-06-15 | -8.82 |
| 2022-06-14 | -8.82 |
| 2022-06-13 | -8.82 |
| 2022-06-10 | -7.35 |
| 2022-06-09 | -7.35 |
| 2022-06-08 | -7.35 |
| 2022-06-07 | -7.35 |
| 2022-06-06 | -5.88 |
| 2022-06-02 | -0.00 |
| 2022-06-01 | -0.00 |
| 2022-05-31 | -4.41 |
| 2022-05-30 | -2.94 |
| 2022-05-27 | 4.41 |
| 2022-05-26 | 7.35 |
| 2022-05-25 | 7.35 |
| 2022-05-24 | 7.35 |
| 2022-05-23 | 7.35 |
| 2022-05-20 | 11.76 |
| 2022-05-19 | 1.47 |
| 2022-05-18 | 8.82 |
| 2022-05-17 | 8.82 |
| 2022-05-16 | 8.82 |
| 2022-05-13 | 4.41 |
| 2022-05-12 | 7.35 |
| 2022-05-11 | 10.29 |
| 2022-05-10 | 10.29 |
| 2022-05-06 | 4.41 |
| 2022-05-05 | 5.88 |
| 2022-05-04 | 11.76 |
| 2022-05-03 | 13.24 |
| 2022-04-29 | 14.71 |
| 2022-04-28 | 5.88 |
| 2022-04-27 | 5.88 |
| 2022-04-26 | 8.82 |
| 2022-04-25 | 25.00 |
| 2022-04-22 | 14.71 |
| 2022-04-21 | 16.18 |
| 2022-04-20 | 16.18 |
| 2022-04-19 | 16.18 |
| 2022-04-14 | 16.18 |
| 2022-04-13 | 16.18 |
| 2022-04-12 | 16.18 |
| 2022-04-11 | 14.71 |
| 2022-04-08 | 17.65 |
| 2022-04-07 | 26.47 |
| 2022-04-06 | 23.53 |
| 2022-04-04 | 23.53 |
| 2022-04-01 | 23.53 |
| 2022-03-31 | 22.06 |
| 2022-03-30 | 23.53 |
| 2022-03-29 | 23.53 |
| 2022-03-28 | 27.94 |
| 2022-03-25 | 23.53 |
| 2022-03-24 | 23.53 |
| 2022-03-23 | 23.53 |
| 2022-03-22 | 22.06 |
| 2022-03-21 | 22.06 |
| 2022-03-18 | 22.06 |
| 2022-03-17 | 22.06 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 25.00 |
| 2022-03-14 | 30.88 |
| 2022-03-11 | 22.06 |
| 2022-03-10 | 29.41 |
| 2022-03-09 | 38.24 |
| 2022-03-08 | 32.35 |
| 2022-03-07 | 22.06 |
| 2022-03-04 | 38.24 |
| 2022-03-03 | 38.24 |
| 2022-03-02 | 38.24 |
| 2022-03-01 | 36.76 |
| 2022-02-28 | 36.76 |
| 2022-02-25 | 36.76 |
| 2022-02-24 | 41.18 |
| 2022-02-23 | 39.71 |
| 2022-02-22 | 38.24 |
| 2022-02-21 | 38.24 |
| 2022-02-18 | 42.65 |
| 2022-02-17 | 44.12 |
| 2022-02-16 | 45.59 |
| 2022-02-15 | 41.18 |
| 2022-02-14 | 41.18 |
| 2022-02-11 | 41.18 |
| 2022-02-10 | 50.00 |
| 2022-02-09 | 42.65 |
| 2022-02-08 | 55.88 |
| 2022-02-07 | 55.88 |
| 2022-02-04 | 55.88 |
| 2022-01-31 | 45.59 |
| 2022-01-28 | 29.41 |
| 2022-01-27 | 36.76 |
| 2022-01-26 | 32.35 |
| 2022-01-25 | 44.12 |
| 2022-01-24 | 44.12 |
| 2022-01-21 | 45.59 |
| 2022-01-20 | 45.59 |
| 2022-01-19 | 42.65 |
| 2022-01-18 | 45.59 |
| 2022-01-17 | 50.00 |
| 2022-01-14 | 41.18 |
| 2022-01-13 | 45.59 |
| 2022-01-12 | 38.24 |
| 2022-01-11 | 39.71 |
| 2022-01-10 | 36.76 |
| 2022-01-07 | 16.18 |
| 2022-01-06 | 17.65 |
| 2022-01-05 | 20.59 |
| 2022-01-04 | 25.00 |
| 2022-01-03 | 25.00 |
| 2021-12-31 | 26.47 |
| 2021-12-30 | 26.47 |
| 2021-12-29 | 26.47 |
| 2021-12-28 | 19.12 |
| 2021-12-24 | 13.24 |
| 2021-12-23 | 13.24 |
| 2021-12-22 | 13.24 |
| 2021-12-21 | -0.00 |
| 2021-12-20 | 22.06 |
| 2021-12-17 | 23.53 |
| 2021-12-16 | 26.47 |
| 2021-12-15 | 27.94 |
| 2021-12-14 | 20.59 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 14.71 |
| 2021-12-09 | -2.94 |
| 2021-12-08 | -4.41 |
| 2021-12-07 | 17.65 |
| 2021-12-06 | 29.41 |
| 2021-12-03 | 17.65 |
| 2021-12-02 | 26.47 |
| 2021-12-01 | 17.65 |
| 2021-11-30 | 22.06 |
| 2021-11-29 | 26.47 |
| 2021-11-26 | 35.29 |
| 2021-11-25 | 47.06 |
| 2021-11-24 | 42.65 |
| 2021-11-23 | 38.24 |
| 2021-11-22 | 17.65 |
| 2021-11-19 | 13.24 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 11.76 |
| 2021-11-16 | 16.18 |
| 2021-11-15 | 23.53 |
| 2021-11-12 | 25.00 |
| 2021-11-11 | 25.00 |
| 2021-11-10 | 25.00 |
| 2021-11-09 | 30.88 |
| 2021-11-08 | 38.24 |
| 2021-11-05 | 38.24 |
| 2021-11-04 | 42.65 |
| 2021-11-03 | 52.94 |
| 2021-11-02 | 58.82 |
| 2021-11-01 | 73.53 |
| 2021-10-29 | 73.53 |
| 2021-10-28 | 45.59 |
| 2021-10-27 | 41.18 |
| 2021-10-26 | 55.88 |
| 2021-10-25 | 52.94 |
| 2021-10-22 | 50.00 |
| 2021-10-21 | 44.12 |
| 2021-10-20 | 45.59 |
| 2021-10-19 | 39.71 |
| 2021-10-18 | 41.18 |
| 2021-10-15 | 35.29 |
| 2021-10-12 | 35.29 |
| 2021-10-11 | 33.82 |
| 2021-10-08 | 27.94 |
| 2021-10-07 | 33.82 |
| 2021-10-06 | 26.47 |
| 2021-10-05 | 17.65 |
| 2021-10-04 | 19.12 |
| 2021-09-30 | 22.06 |
| 2021-09-29 | 25.00 |
| 2021-09-28 | 25.00 |
| 2021-09-27 | 23.53 |
| 2021-09-24 | 17.65 |
| 2021-09-23 | 1.47 |
| 2021-09-21 | -0.00 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | -4.41 |
| 2021-09-16 | -17.65 |
| 2021-09-15 | -17.65 |
| 2021-09-14 | -17.65 |
| 2021-09-13 | -17.65 |
| 2021-09-10 | -16.18 |
| 2021-09-09 | -13.24 |
| 2021-09-08 | -11.76 |
| 2021-09-07 | -14.71 |
| 2021-09-06 | -14.71 |
| 2021-09-03 | -14.71 |
| 2021-09-02 | -14.71 |
| 2021-09-01 | -14.71 |
| 2021-08-31 | -13.24 |
| 2021-08-30 | -16.18 |
| 2021-08-27 | -14.71 |
| 2021-08-26 | -16.18 |
| 2021-08-25 | -14.71 |
| 2021-08-24 | -14.71 |
| 2021-08-23 | -8.82 |
| 2021-08-20 | -16.18 |
| 2021-08-19 | -16.18 |
| 2021-08-18 | -14.71 |
| 2021-08-17 | -14.71 |
| 2021-08-16 | -17.65 |
| 2021-08-13 | -14.71 |
| 2021-08-12 | -14.71 |
| 2021-08-11 | -17.65 |
| 2021-08-10 | -19.12 |
| 2021-08-09 | -13.24 |
| 2021-08-06 | -20.59 |
| 2021-08-05 | -14.71 |
| 2021-08-04 | -14.71 |
| 2021-08-03 | -14.71 |
| 2021-08-02 | -14.71 |
| 2021-07-30 | -20.59 |
| 2021-07-29 | -23.53 |
| 2021-07-28 | -29.41 |
| 2021-07-27 | -25.00 |
| 2021-07-26 | -25.00 |
| 2021-07-23 | -26.47 |
| 2021-07-22 | -27.35 |
| 2021-07-21 | -28.53 |
| 2021-07-20 | -26.47 |
| 2021-07-19 | -25.00 |
| 2021-07-16 | -25.00 |
| 2021-07-15 | -25.00 |
| 2021-07-14 | -25.00 |
| 2021-07-13 | -26.47 |
| 2021-07-12 | -26.47 |
| 2021-07-09 | -25.00 |
| 2021-07-08 | -26.47 |
| 2021-07-07 | -23.53 |
| 2021-07-06 | -26.47 |
| 2021-07-05 | -26.47 |
| 2021-07-02 | -29.71 |
| 2021-06-30 | -30.00 |
| 2021-06-29 | -30.29 |
| 2021-06-28 | -31.18 |
| 2021-06-25 | -31.47 |
| 2021-06-24 | -32.94 |
| 2021-06-23 | -27.94 |
| 2021-06-22 | -27.94 |
| 2021-06-21 | -27.06 |
| 2021-06-18 | -25.00 |
| 2021-06-17 | -29.41 |
| 2021-06-16 | -27.94 |
| 2021-06-15 | -29.71 |
| 2021-06-11 | -31.47 |
| 2021-06-10 | -35.00 |
| 2021-06-09 | -28.53 |
| 2021-06-08 | -31.47 |
| 2021-06-07 | -30.59 |
| 2021-06-04 | -32.65 |
| 2021-06-03 | -32.06 |
| 2021-06-02 | -31.76 |
| 2021-06-01 | -32.35 |
| 2021-05-31 | -32.35 |
| 2021-05-28 | -29.41 |
| 2021-05-27 | -29.71 |
| 2021-05-26 | -29.71 |
| 2021-05-25 | -27.94 |
| 2021-05-24 | -25.00 |
| 2021-05-21 | -25.00 |
| 2021-05-20 | -25.00 |
| 2021-05-18 | -26.76 |
| 2021-05-17 | -25.00 |
| 2021-05-14 | -25.00 |
| 2021-05-13 | -27.65 |
| 2021-05-12 | -25.00 |
| 2021-05-11 | -23.53 |
| 2021-05-10 | -23.53 |
| 2021-05-07 | -20.59 |
| 2021-05-06 | -27.06 |
| 2021-05-05 | -22.06 |
| 2021-05-04 | -16.18 |
| 2021-05-03 | -19.12 |
| 2021-04-30 | -22.06 |
| 2021-04-29 | -36.18 |
| 2021-04-28 | -27.94 |
| 2021-04-27 | -2.94 |
| 2021-04-26 | -36.47 |
| 2021-04-23 | -54.12 |
| 2021-04-22 | -71.76 |
| 2021-04-21 | -71.76 |
| 2021-04-20 | -71.76 |
| 2021-04-19 | -71.76 |
| 2021-04-16 | -71.76 |
| 2021-04-15 | -71.76 |
| 2021-04-14 | -71.76 |
| 2021-04-13 | -71.76 |
| 2021-04-12 | -71.76 |
| 2021-04-09 | -71.76 |
| 2021-04-08 | -71.76 |
| 2021-04-07 | -71.76 |
| 2021-04-01 | -71.76 |
| 2021-03-31 | -71.76 |
| 2021-03-30 | -71.76 |
| 2021-03-29 | -71.76 |
| 2021-03-26 | -71.76 |
| 2021-03-25 | -71.76 |
| 2021-03-24 | -71.76 |
| 2021-03-23 | -71.76 |
| 2021-03-22 | -71.76 |
| 2021-03-19 | -71.76 |
| 2021-03-18 | -71.76 |
| 2021-03-17 | -71.76 |
| 2021-03-16 | -71.76 |
| 2021-03-15 | -71.76 |
| 2021-03-12 | -71.76 |
| 2021-03-11 | -71.76 |
| 2021-03-10 | -71.76 |
| 2021-03-09 | -71.76 |
| 2021-03-08 | -71.76 |
| 2021-03-05 | -71.76 |
| 2021-03-04 | -71.76 |
| 2021-03-03 | -71.76 |
| 2021-03-02 | -71.76 |
| 2021-03-01 | -71.76 |
| 2021-02-26 | -71.76 |
| 2021-02-25 | -72.06 |
| 2021-02-24 | -74.41 |
| 2021-02-23 | -71.18 |
| 2021-02-22 | -70.88 |
| 2021-02-19 | -65.29 |
| 2021-02-18 | -78.82 |
| 2021-02-17 | -81.47 |
| 2021-02-16 | -81.18 |
| 2021-02-11 | -82.06 |
| 2021-02-10 | -82.06 |
| 2021-02-09 | -82.65 |
| 2021-02-08 | -82.94 |
| 2021-02-05 | -82.94 |
| 2021-02-04 | -82.35 |
| 2021-02-03 | -83.53 |
| 2021-02-02 | -82.35 |
| 2021-02-01 | -82.35 |
| 2021-01-29 | -82.35 |
| 2021-01-28 | -83.24 |
| 2021-01-27 | -81.76 |
| 2021-01-26 | -81.18 |
| 2021-01-25 | -80.88 |
| 2021-01-22 | -80.88 |
| 2021-01-21 | -81.76 |
| 2021-01-20 | -80.88 |
| 2021-01-19 | -80.88 |
| 2021-01-18 | -80.88 |
| 2021-01-15 | -82.35 |
| 2021-01-14 | -82.35 |
| 2021-01-13 | -82.65 |
| 2021-01-12 | -81.18 |
| 2021-01-11 | -79.71 |
| 2021-01-08 | -80.00 |
| 2021-01-07 | -80.88 |
| 2021-01-06 | -81.47 |
| 2021-01-05 | -80.88 |
| 2021-01-04 | -80.59 |
| 2020-12-31 | -80.59 |
| 2020-12-30 | -82.35 |
| 2020-12-29 | -80.29 |
| 2020-12-28 | -80.29 |
| 2020-12-24 | -76.76 |
| 2020-12-23 | -76.47 |
| 2020-12-22 | -73.53 |
| 2020-12-21 | -70.29 |
| 2020-12-18 | -67.94 |
| 2020-12-17 | -69.71 |
| 2020-12-16 | -69.71 |
| 2020-12-15 | -70.00 |
| 2020-12-14 | -70.29 |
| 2020-12-11 | -70.59 |
| 2020-12-10 | -67.94 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -70.59 |
| 2020-12-07 | -69.12 |
| 2020-12-04 | -69.12 |
| 2020-12-03 | -69.12 |
| 2020-12-02 | -69.12 |
| 2020-12-01 | -69.12 |
| 2020-11-30 | -69.12 |
| 2020-11-27 | -69.12 |
| 2020-11-26 | -69.12 |
| 2020-11-25 | -69.12 |
| 2020-11-24 | -69.12 |
| 2020-11-23 | -69.12 |
| 2020-11-20 | -69.12 |
| 2020-11-19 | -69.12 |
| 2020-11-18 | -65.59 |
| 2020-11-17 | -65.59 |
| 2020-11-16 | -69.41 |
| 2020-11-13 | -69.41 |
| 2020-11-12 | -68.53 |
| 2020-11-11 | -69.12 |
| 2020-11-10 | -64.71 |
| 2020-11-09 | -64.71 |
| 2020-11-06 | -64.71 |
| 2020-11-05 | -71.18 |
| 2020-11-04 | -71.18 |
| 2020-11-03 | -71.76 |
| 2020-11-02 | -67.65 |
| 2020-10-30 | -67.65 |
| 2020-10-29 | -70.00 |
| 2020-10-28 | -69.41 |
| 2020-10-27 | -69.12 |
| 2020-10-23 | -69.12 |
| 2020-10-22 | -70.59 |
| 2020-10-21 | -59.71 |
| 2020-10-20 | -56.47 |
| 2020-10-19 | -55.00 |
| 2020-10-16 | -54.41 |
| 2020-10-15 | -53.53 |
| 2020-10-14 | -52.94 |
| 2020-10-12 | -51.47 |
| 2020-10-09 | -62.94 |
| 2020-10-08 | -59.41 |
| 2020-10-07 | -59.12 |
| 2020-10-06 | -61.18 |
| 2020-10-05 | -61.18 |
| 2020-09-30 | -61.76 |
| 2020-09-29 | -61.76 |
| 2020-09-28 | -61.76 |
| 2020-09-25 | -61.76 |
| 2020-09-24 | -61.76 |
| 2020-09-23 | -61.47 |
| 2020-09-22 | -65.29 |
| 2020-09-21 | -65.29 |
| 2020-09-18 | -63.53 |
| 2020-09-17 | -63.24 |
| 2020-09-16 | -62.35 |
| 2020-09-15 | -62.35 |
| 2020-09-14 | -67.06 |
| 2020-09-11 | -66.47 |
| 2020-09-10 | -66.47 |
| 2020-09-09 | -66.47 |
| 2020-09-08 | -66.47 |
| 2020-09-07 | -66.76 |
| 2020-09-04 | -61.76 |
| 2020-09-03 | -61.76 |
| 2020-09-02 | -62.65 |
| 2020-09-01 | -62.65 |
| 2020-08-31 | -55.00 |
| 2020-08-28 | -52.94 |
| 2020-08-27 | -54.41 |
| 2020-08-26 | -54.41 |
| 2020-08-25 | -54.41 |
| 2020-08-24 | -54.12 |
| 2020-08-21 | -55.88 |
| 2020-08-20 | -57.35 |
| 2020-08-19 | -54.41 |
| 2020-08-18 | -51.47 |
| 2020-08-17 | -52.94 |
| 2020-08-14 | -51.18 |
| 2020-08-13 | -48.53 |
| 2020-08-12 | -45.00 |
| 2020-08-11 | -45.00 |
| 2020-08-10 | -44.71 |
| 2020-08-07 | -44.71 |
| 2020-08-06 | -44.71 |
| 2020-08-05 | -44.71 |
| 2020-08-04 | -44.71 |
| 2020-08-03 | -48.24 |
| 2020-07-31 | -48.24 |
| 2020-07-30 | -48.82 |
| 2020-07-29 | -48.82 |
| 2020-07-28 | -50.59 |
| 2020-07-27 | -50.59 |
| 2020-07-24 | -51.47 |
| 2020-07-23 | -34.12 |
| 2020-07-22 | -33.53 |
| 2020-07-21 | -43.53 |
| 2020-07-20 | -43.53 |
| 2020-07-17 | -40.29 |
| 2020-07-16 | -40.29 |
| 2020-07-15 | -40.29 |
| 2020-07-14 | -41.18 |
| 2020-07-13 | -41.18 |
| 2020-07-10 | -41.18 |
| 2020-07-09 | -41.18 |
| 2020-07-08 | -38.24 |
| 2020-07-07 | -38.24 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -41.18 |
| 2020-07-02 | -36.76 |
| 2020-06-30 | -38.82 |
| 2020-06-29 | -38.82 |
| 2020-06-26 | -42.65 |
| 2020-06-24 | -43.82 |
| 2020-06-23 | -42.94 |
| 2020-06-22 | -41.76 |
| 2020-06-19 | -38.82 |
| 2020-06-18 | -36.47 |
| 2020-06-17 | -44.12 |
| 2020-06-16 | -47.94 |
| 2020-06-15 | -48.82 |
| 2020-06-12 | -59.41 |
| 2020-06-11 | -53.53 |
| 2020-06-10 | -52.06 |
| 2020-06-09 | -52.06 |
| 2020-06-08 | -51.76 |
| 2020-06-05 | -52.94 |
| 2020-06-04 | -47.06 |
| 2020-06-03 | -59.41 |
| 2020-06-02 | -56.47 |
| 2020-06-01 | -55.88 |
| 2020-05-29 | -55.88 |
| 2020-05-28 | -54.41 |
| 2020-05-27 | -52.06 |
| 2020-05-26 | -52.06 |
| 2020-05-25 | -50.00 |
| 2020-05-22 | -47.06 |
| 2020-05-21 | -44.41 |
| 2020-05-20 | -45.00 |
| 2020-05-19 | -48.53 |
| 2020-05-18 | -45.59 |
| 2020-05-15 | -45.88 |
| 2020-05-14 | -47.35 |
| 2020-05-13 | -44.12 |
| 2020-05-12 | -40.59 |
| 2020-05-11 | -40.88 |
| 2020-05-08 | -41.47 |
| 2020-05-07 | -41.18 |
| 2020-05-06 | -41.18 |
| 2020-05-05 | -41.18 |
| 2020-05-04 | -38.82 |
| 2020-04-29 | -41.18 |
| 2020-04-28 | -32.35 |
| 2020-04-27 | -40.59 |
| 2020-04-24 | -40.59 |
| 2020-04-23 | -35.00 |
| 2020-04-22 | -35.00 |
| 2020-04-21 | -30.88 |
| 2020-04-20 | -27.94 |
| 2020-04-17 | -26.47 |
| 2020-04-16 | -32.35 |
| 2020-04-15 | -29.41 |
| 2020-04-14 | -26.47 |
| 2020-04-09 | -26.47 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -23.53 |
| 2020-04-06 | -23.53 |
| 2020-04-03 | -23.53 |
| 2020-04-02 | -14.71 |
| 2020-04-01 | -11.76 |
| 2020-03-31 | -23.53 |
| 2020-03-30 | -19.12 |
| 2020-03-27 | -17.65 |
| 2020-03-26 | -23.53 |
| 2020-03-25 | -23.53 |
| 2020-03-24 | -26.47 |
| 2020-03-23 | -32.35 |
| 2020-03-20 | -32.35 |
| 2020-03-19 | -36.18 |
| 2020-03-18 | -31.18 |
| 2020-03-17 | -41.18 |
| 2020-03-16 | -28.24 |
| 2020-03-13 | -17.65 |
| 2020-03-12 | 11.76 |
| 2020-03-11 | -17.65 |
| 2020-03-10 | -17.65 |
| 2020-03-09 | -17.65 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -23.53 |
| 2020-03-04 | -23.53 |
| 2020-03-03 | -23.53 |
| 2020-03-02 | -23.53 |
| 2020-02-28 | -23.53 |
| 2020-02-27 | -23.53 |
| 2020-02-26 | -23.53 |
| 2020-02-25 | -17.65 |
| 2020-02-24 | -17.65 |
| 2020-02-21 | -11.76 |
| 2020-02-20 | -11.76 |
| 2020-02-19 | -11.76 |
| 2020-02-18 | -11.76 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -11.76 |
| 2020-02-13 | -5.88 |
| 2020-02-12 | -5.88 |
| 2020-02-11 | -5.88 |
| 2020-02-10 | -5.88 |
| 2020-02-07 | -5.88 |
| 2020-02-06 | -5.88 |
| 2020-02-05 | -5.88 |
| 2020-02-04 | -5.88 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -5.88 |
| 2020-01-30 | -5.88 |
| 2020-01-29 | -5.88 |
| 2020-01-24 | -5.88 |
| 2020-01-23 | -5.88 |
| 2020-01-22 | -5.88 |
| 2020-01-21 | -11.76 |
| 2020-01-20 | -11.76 |
| 2020-01-17 | -11.76 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | -5.88 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -5.88 |
| 2020-01-09 | 11.76 |
| 2020-01-08 | 11.76 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 5.88 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | -5.88 |
| 2019-12-30 | -5.88 |
| 2019-12-27 | -5.88 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -5.88 |
| 2019-12-20 | -5.88 |
| 2019-12-19 | -5.88 |
| 2019-12-18 | -5.88 |
| 2019-12-17 | -5.88 |
| 2019-12-16 | -5.88 |
| 2019-12-13 | -5.88 |
| 2019-12-12 | 5.88 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -5.88 |
| 2019-12-05 | -11.76 |
| 2019-12-04 | -5.88 |
| 2019-12-03 | -11.76 |
| 2019-12-02 | -11.76 |
| 2019-11-29 | -5.88 |
| 2019-11-28 | -5.88 |
| 2019-11-27 | 11.76 |
| 2019-11-26 | 11.76 |
| 2019-11-25 | 5.88 |
| 2019-11-22 | 5.88 |
| 2019-11-21 | 11.76 |
| 2019-11-20 | 11.76 |
| 2019-11-19 | 11.76 |
| 2019-11-18 | 11.76 |
| 2019-11-15 | 11.76 |
| 2019-11-14 | 5.88 |
| 2019-11-13 | 11.76 |
| 2019-11-12 | 11.76 |
| 2019-11-11 | 11.76 |
| 2019-11-08 | 11.76 |
| 2019-11-07 | 17.65 |
| 2019-11-06 | 11.76 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 17.65 |
| 2019-11-01 | 11.76 |
| 2019-10-31 | 17.65 |
| 2019-10-30 | 23.53 |
| 2019-10-29 | 11.76 |
| 2019-10-28 | 23.53 |
| 2019-10-25 | 23.53 |
| 2019-10-24 | 23.53 |
| 2019-10-23 | 29.41 |
| 2019-10-22 | 23.53 |
| 2019-10-21 | 23.53 |
| 2019-10-18 | 23.53 |
| 2019-10-17 | 17.65 |
| 2019-10-16 | 29.41 |
| 2019-10-15 | 23.53 |
| 2019-10-14 | 23.53 |
| 2019-10-11 | 11.76 |
| 2019-10-10 | 5.88 |
| 2019-10-09 | 11.76 |
| 2019-10-08 | 5.88 |
| 2019-10-04 | 11.76 |
| 2019-10-03 | 11.76 |
| 2019-10-02 | 11.76 |
| 2019-09-30 | 11.76 |
| 2019-09-27 | 11.76 |
| 2019-09-26 | 11.76 |
| 2019-09-25 | 11.76 |
| 2019-09-24 | 11.76 |
| 2019-09-23 | 11.76 |
| 2019-09-20 | 11.76 |
| 2019-09-19 | 5.88 |
| 2019-09-18 | 11.76 |
| 2019-09-17 | 11.76 |
| 2019-09-16 | 23.53 |
| 2019-09-13 | 29.41 |
| 2019-09-12 | 5.88 |
| 2019-09-11 | 5.88 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 5.88 |
| 2019-09-06 | 5.88 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 17.65 |
| 2019-08-27 | 11.76 |
| 2019-08-26 | 11.76 |
| 2019-08-23 | 17.65 |
| 2019-08-22 | 17.65 |
| 2019-08-21 | 17.65 |
| 2019-08-20 | 17.65 |
| 2019-08-19 | 17.65 |
| 2019-08-16 | 11.76 |
| 2019-08-15 | 17.65 |
| 2019-08-14 | 29.41 |
| 2019-08-13 | 35.29 |
| 2019-08-12 | 41.18 |
| 2019-08-09 | 41.18 |
| 2019-08-08 | 41.18 |
| 2019-08-07 | 41.18 |
| 2019-08-06 | 29.41 |
| 2019-08-05 | 47.06 |
| 2019-08-02 | 35.29 |
| 2019-08-01 | 70.59 |
| 2019-07-31 | 52.94 |
| 2019-07-30 | 64.71 |
| 2019-07-29 | 76.47 |
| 2019-07-26 | 82.35 |
| 2019-07-25 | 100.00 |
| 2019-07-24 | 82.35 |
| 2019-07-23 | 88.24 |
| 2019-07-22 | 82.35 |
| 2019-07-19 | 82.35 |
| 2019-07-18 | 70.59 |
| 2019-07-17 | 94.12 |
| 2019-07-16 | 100.00 |
| 2019-07-15 | 41.18 |
| 2019-07-12 | 23.53 |
| 2019-07-11 | 23.53 |
| 2019-07-10 | 23.53 |
| 2019-07-09 | 23.53 |
| 2019-07-08 | 23.53 |
| 2019-07-05 | 23.53 |
| 2019-07-04 | 23.53 |
| 2019-07-03 | 23.53 |
| 2019-07-02 | 17.65 |
| 2019-06-28 | 17.65 |
| 2019-06-27 | 23.53 |
| 2019-06-26 | 23.53 |
| 2019-06-25 | 23.53 |
| 2019-06-24 | 23.53 |
| 2019-06-21 | 23.53 |
| 2019-06-20 | 23.53 |
| 2019-06-19 | 23.53 |
| 2019-06-18 | 17.65 |
| 2019-06-17 | 23.53 |
| 2019-06-14 | 23.53 |
| 2019-06-13 | 17.65 |
| 2019-06-12 | 23.53 |
| 2019-06-11 | 17.65 |
| 2019-06-10 | 23.53 |
| 2019-06-06 | 23.53 |
| 2019-06-05 | 23.53 |
| 2019-06-04 | 17.65 |
| 2019-06-03 | 23.53 |
| 2019-05-31 | 23.53 |
| 2019-05-30 | 29.41 |
| 2019-05-29 | 29.41 |
| 2019-05-28 | 23.53 |
| 2019-05-27 | 23.53 |
| 2019-05-24 | 23.53 |
| 2019-05-23 | 23.53 |
| 2019-05-22 | 23.53 |
| 2019-05-21 | 23.53 |
| 2019-05-20 | 29.41 |
| 2019-05-17 | 29.41 |
| 2019-05-16 | 29.41 |
| 2019-05-15 | 29.41 |
| 2019-05-14 | 29.41 |
| 2019-05-10 | 29.41 |
| 2019-05-09 | 17.65 |
| 2019-05-08 | 23.53 |
| 2019-05-07 | 23.53 |
| 2019-05-06 | 29.41 |
| 2019-05-03 | 35.29 |
| 2019-05-02 | 35.29 |
| 2019-04-30 | 35.29 |
| 2019-04-29 | 35.29 |
| 2019-04-26 | 29.41 |
| 2019-04-25 | 35.29 |
| 2019-04-24 | 35.29 |
| 2019-04-23 | 35.29 |
| 2019-04-18 | 35.29 |
| 2019-04-17 | 35.29 |
| 2019-04-16 | 35.29 |
| 2019-04-15 | 35.29 |
| 2019-04-12 | 35.29 |
| 2019-04-11 | 35.29 |
| 2019-04-10 | 35.29 |
| 2019-04-09 | 35.29 |
| 2019-04-08 | 35.29 |
| 2019-04-04 | 35.29 |
| 2019-04-03 | 35.29 |
| 2019-04-02 | 35.29 |
| 2019-04-01 | 35.29 |
| 2019-03-29 | 35.29 |
| 2019-03-28 | 47.06 |
| 2019-03-27 | 47.06 |
| 2019-03-26 | 47.06 |
| 2019-03-25 | 47.06 |
| 2019-03-22 | 41.18 |
| 2019-03-21 | 41.18 |
| 2019-03-20 | 52.94 |
| 2019-03-19 | 52.94 |
| 2019-03-18 | 47.06 |
| 2019-03-15 | 52.94 |
| 2019-03-14 | 47.06 |
| 2019-03-13 | 41.18 |
| 2019-03-12 | 52.94 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 41.18 |
| 2019-03-07 | 47.06 |
| 2019-03-06 | 35.29 |
| 2019-03-05 | 35.29 |
| 2019-03-04 | 35.29 |
| 2019-03-01 | 35.29 |
| 2019-02-28 | 35.29 |
| 2019-02-27 | 35.29 |
| 2019-02-26 | 41.18 |
| 2019-02-25 | 41.18 |
| 2019-02-22 | 35.29 |
| 2019-02-21 | 41.18 |
| 2019-02-20 | 35.29 |
| 2019-02-19 | 41.18 |
| 2019-02-18 | 35.29 |
| 2019-02-15 | 35.29 |
| 2019-02-14 | 35.29 |
| 2019-02-13 | 29.41 |
| 2019-02-12 | 29.41 |
| 2019-02-11 | 35.29 |
| 2019-02-08 | 35.29 |
| 2019-02-04 | 29.41 |
| 2019-02-01 | 29.41 |
| 2019-01-31 | 29.41 |
| 2019-01-30 | 35.29 |
| 2019-01-29 | 29.41 |
| 2019-01-28 | 29.41 |
| 2019-01-25 | 29.41 |
| 2019-01-24 | 29.41 |
| 2019-01-23 | 35.29 |
| 2019-01-22 | 35.29 |
| 2019-01-21 | 29.41 |
| 2019-01-18 | 29.41 |
| 2019-01-17 | 29.41 |
| 2019-01-16 | 29.41 |
| 2019-01-15 | 35.29 |
| 2019-01-14 | 29.41 |
| 2019-01-11 | 41.18 |
| 2019-01-10 | 47.06 |
| 2019-01-09 | 41.18 |
| 2019-01-08 | 41.18 |
| 2019-01-07 | 47.06 |
| 2019-01-04 | 41.18 |
| 2019-01-03 | 47.06 |
| 2019-01-02 | 47.06 |
| 2018-12-31 | 58.82 |
| 2018-12-28 | 52.94 |
| 2018-12-27 | 47.06 |
| 2018-12-24 | 52.94 |
| 2018-12-21 | 47.06 |
| 2018-12-20 | 47.06 |
| 2018-12-19 | 47.06 |
| 2018-12-18 | 52.94 |
| 2018-12-17 | 58.82 |
| 2018-12-14 | 64.71 |
| 2018-12-13 | 70.59 |
| 2018-12-12 | 64.71 |
| 2018-12-11 | 58.82 |
| 2018-12-10 | 52.94 |
| 2018-12-07 | 47.06 |
| 2018-12-06 | 52.94 |
| 2018-12-05 | 52.94 |
| 2018-12-04 | 52.94 |
| 2018-12-03 | 58.82 |
| 2018-11-30 | 52.94 |
| 2018-11-29 | 47.06 |
| 2018-11-28 | 47.06 |
| 2018-11-27 | 47.06 |
| 2018-11-26 | 41.18 |
| 2018-11-23 | 35.29 |
| 2018-11-22 | 29.41 |
| 2018-11-21 | 35.29 |
| 2018-11-20 | 29.41 |
| 2018-11-19 | 23.53 |
| 2018-11-16 | 23.53 |
| 2018-11-15 | 23.53 |
| 2018-11-14 | 29.41 |
| 2018-11-13 | 35.29 |
| 2018-11-12 | 35.29 |
| 2018-11-09 | 41.18 |
| 2018-11-08 | 47.06 |
| 2018-11-07 | 47.06 |
| 2018-11-06 | 47.06 |
| 2018-11-05 | 47.06 |
| 2018-11-02 | 52.94 |
| 2018-11-01 | 52.94 |
| 2018-10-31 | 52.94 |
| 2018-10-30 | 47.06 |
| 2018-10-29 | 52.94 |
| 2018-10-26 | 52.94 |
| 2018-10-25 | 41.18 |
| 2018-10-24 | 35.29 |
| 2018-10-23 | 41.18 |
| 2018-10-22 | 47.06 |
| 2018-10-19 | 41.18 |
| 2018-10-18 | 41.18 |
| 2018-10-16 | 35.29 |
| 2018-10-15 | 35.29 |
| 2018-10-12 | 29.41 |
| 2018-10-11 | 29.41 |
| 2018-10-10 | 47.06 |
| 2018-10-09 | 47.06 |
| 2018-10-08 | 47.06 |
| 2018-10-05 | 41.18 |
| 2018-10-04 | 41.18 |
| 2018-10-03 | 47.06 |
| 2018-10-02 | 58.82 |
| 2018-09-28 | 64.71 |
| 2018-09-27 | 47.06 |
| 2018-09-26 | 41.18 |
| 2018-09-24 | 41.18 |
| 2018-09-21 | 47.06 |
| 2018-09-20 | 35.29 |
| 2018-09-19 | 41.18 |
| 2018-09-18 | 35.29 |
| 2018-09-17 | 35.29 |
| 2018-09-14 | 35.29 |
| 2018-09-13 | 11.76 |
| 2018-09-12 | 11.76 |
| 2018-09-11 | 23.53 |
| 2018-09-10 | 41.18 |
| 2018-09-07 | 29.41 |
| 2018-09-06 | 17.65 |
| 2018-09-05 | 5.88 |
| 2018-09-04 | 5.88 |
| 2018-09-03 | -5.88 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | -23.53 |
| 2018-08-29 | -23.53 |
| 2018-08-28 | -23.53 |
| 2018-08-27 | -29.41 |
| 2018-08-24 | -29.41 |
| 2018-08-23 | -23.53 |
| 2018-08-22 | -29.41 |
| 2018-08-21 | -23.53 |
| 2018-08-20 | -23.53 |
| 2018-08-17 | -23.53 |
| 2018-08-16 | -23.53 |
| 2018-08-15 | -29.41 |
| 2018-08-14 | -29.41 |
| 2018-08-13 | -29.41 |
| 2018-08-10 | -29.41 |
| 2018-08-09 | -23.53 |
| 2018-08-08 | -35.29 |
| 2018-08-07 | -29.41 |
| 2018-08-06 | -29.41 |
| 2018-08-03 | -35.29 |
| 2018-08-02 | -29.41 |
| 2018-08-01 | -29.41 |
| 2018-07-31 | -29.41 |
| 2018-07-30 | -17.65 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | 0.00 |
| 2018-07-23 | -5.88 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy