Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -88.38 |
| 2022-04-20 | -88.38 |
| 2022-04-19 | -88.38 |
| 2022-04-14 | -88.38 |
| 2022-04-13 | -88.38 |
| 2022-04-12 | -88.38 |
| 2022-04-11 | -88.38 |
| 2022-04-08 | -88.38 |
| 2022-04-07 | -88.38 |
| 2022-04-06 | -88.38 |
| 2022-04-04 | -88.38 |
| 2022-04-01 | -88.38 |
| 2022-03-31 | -88.38 |
| 2022-03-30 | -88.38 |
| 2022-03-29 | -88.38 |
| 2022-03-28 | -88.38 |
| 2022-03-25 | -88.38 |
| 2022-03-24 | -88.38 |
| 2022-03-23 | -88.38 |
| 2022-03-22 | -88.38 |
| 2022-03-21 | -88.38 |
| 2022-03-18 | -88.38 |
| 2022-03-17 | -88.38 |
| 2022-03-16 | -88.38 |
| 2022-03-15 | -88.38 |
| 2022-03-14 | -88.38 |
| 2022-03-11 | -88.38 |
| 2022-03-10 | -88.38 |
| 2022-03-09 | -88.38 |
| 2022-03-08 | -88.38 |
| 2022-03-07 | -88.38 |
| 2022-03-04 | -88.38 |
| 2022-03-03 | -88.38 |
| 2022-03-02 | -88.38 |
| 2022-03-01 | -88.38 |
| 2022-02-28 | -88.38 |
| 2022-02-25 | -88.38 |
| 2022-02-24 | -88.38 |
| 2022-02-23 | -88.38 |
| 2022-02-22 | -88.38 |
| 2022-02-21 | -88.38 |
| 2022-02-18 | -88.38 |
| 2022-02-17 | -88.38 |
| 2022-02-16 | -88.38 |
| 2022-02-15 | -88.38 |
| 2022-02-14 | -88.38 |
| 2022-02-11 | -88.38 |
| 2022-02-10 | -88.38 |
| 2022-02-09 | -88.38 |
| 2022-02-08 | -88.38 |
| 2022-02-07 | -88.38 |
| 2022-02-04 | -88.38 |
| 2022-01-31 | -88.38 |
| 2022-01-28 | -88.38 |
| 2022-01-27 | -88.38 |
| 2022-01-26 | -88.38 |
| 2022-01-25 | -88.38 |
| 2022-01-24 | -88.38 |
| 2022-01-21 | -88.38 |
| 2022-01-20 | -88.38 |
| 2022-01-19 | -88.38 |
| 2022-01-18 | -88.38 |
| 2022-01-17 | -88.38 |
| 2022-01-14 | -88.38 |
| 2022-01-13 | -88.38 |
| 2022-01-12 | -88.38 |
| 2022-01-11 | -88.38 |
| 2022-01-10 | -88.38 |
| 2022-01-07 | -88.38 |
| 2022-01-06 | -88.38 |
| 2022-01-05 | -88.38 |
| 2022-01-04 | -88.38 |
| 2022-01-03 | -88.38 |
| 2021-12-31 | -88.38 |
| 2021-12-30 | -88.38 |
| 2021-12-29 | -88.38 |
| 2021-12-28 | -88.38 |
| 2021-12-24 | -88.38 |
| 2021-12-23 | -88.38 |
| 2021-12-22 | -88.38 |
| 2021-12-21 | -88.38 |
| 2021-12-20 | -88.38 |
| 2021-12-17 | -88.38 |
| 2021-12-16 | -88.38 |
| 2021-12-15 | -88.38 |
| 2021-12-14 | -88.38 |
| 2021-12-13 | -88.38 |
| 2021-12-10 | -88.38 |
| 2021-12-09 | -88.38 |
| 2021-12-08 | -88.38 |
| 2021-12-07 | -88.38 |
| 2021-12-06 | -88.38 |
| 2021-12-03 | -88.38 |
| 2021-12-02 | -88.38 |
| 2021-12-01 | -88.38 |
| 2021-11-30 | -88.38 |
| 2021-11-29 | -88.38 |
| 2021-11-26 | -88.38 |
| 2021-11-25 | -88.38 |
| 2021-11-24 | -88.38 |
| 2021-11-23 | -88.38 |
| 2021-11-22 | -88.38 |
| 2021-11-19 | -88.38 |
| 2021-11-18 | -88.38 |
| 2021-11-17 | -88.38 |
| 2021-11-16 | -88.38 |
| 2021-11-15 | -88.38 |
| 2021-11-12 | -88.38 |
| 2021-11-11 | -88.38 |
| 2021-11-10 | -88.38 |
| 2021-11-09 | -88.38 |
| 2021-11-08 | -88.38 |
| 2021-11-05 | -88.38 |
| 2021-11-04 | -88.38 |
| 2021-11-03 | -88.38 |
| 2021-11-02 | -88.38 |
| 2021-11-01 | -88.38 |
| 2021-10-29 | -88.38 |
| 2021-10-28 | -88.38 |
| 2021-10-27 | -88.38 |
| 2021-10-26 | -88.38 |
| 2021-10-25 | -88.38 |
| 2021-10-22 | -88.38 |
| 2021-10-21 | -88.38 |
| 2021-10-20 | -88.38 |
| 2021-10-19 | -88.38 |
| 2021-10-18 | -88.38 |
| 2021-10-15 | -88.38 |
| 2021-10-12 | -88.38 |
| 2021-10-11 | -88.38 |
| 2021-10-08 | -88.38 |
| 2021-10-07 | -88.38 |
| 2021-10-06 | -88.38 |
| 2021-10-05 | -88.38 |
| 2021-10-04 | -88.38 |
| 2021-09-30 | -88.38 |
| 2021-09-29 | -88.38 |
| 2021-09-28 | -88.38 |
| 2021-09-27 | -88.38 |
| 2021-09-24 | -88.38 |
| 2021-09-23 | -88.38 |
| 2021-09-21 | -88.38 |
| 2021-09-20 | -88.38 |
| 2021-09-17 | -88.38 |
| 2021-09-16 | -88.38 |
| 2021-09-15 | -88.38 |
| 2021-09-14 | -88.38 |
| 2021-09-13 | -88.38 |
| 2021-09-10 | -88.38 |
| 2021-09-09 | -88.38 |
| 2021-09-08 | -88.38 |
| 2021-09-07 | -88.38 |
| 2021-09-06 | -88.38 |
| 2021-09-03 | -88.38 |
| 2021-09-02 | -88.38 |
| 2021-09-01 | -88.38 |
| 2021-08-31 | -88.38 |
| 2021-08-30 | -88.38 |
| 2021-08-27 | -88.38 |
| 2021-08-26 | -88.38 |
| 2021-08-25 | -88.38 |
| 2021-08-24 | -88.38 |
| 2021-08-23 | -88.38 |
| 2021-08-20 | -88.38 |
| 2021-08-19 | -88.38 |
| 2021-08-18 | -88.38 |
| 2021-08-17 | -88.38 |
| 2021-08-16 | -88.38 |
| 2021-08-13 | -88.38 |
| 2021-08-12 | -88.38 |
| 2021-08-11 | -88.38 |
| 2021-08-10 | -88.38 |
| 2021-08-09 | -88.38 |
| 2021-08-06 | -88.38 |
| 2021-08-05 | -88.38 |
| 2021-08-04 | -88.38 |
| 2021-08-03 | -88.38 |
| 2021-08-02 | -88.38 |
| 2021-07-30 | -88.38 |
| 2021-07-29 | -88.38 |
| 2021-07-28 | -88.38 |
| 2021-07-27 | -88.38 |
| 2021-07-26 | -88.38 |
| 2021-07-23 | -88.38 |
| 2021-07-22 | -88.38 |
| 2021-07-21 | -88.38 |
| 2021-07-20 | -88.38 |
| 2021-07-19 | -88.38 |
| 2021-07-16 | -88.38 |
| 2021-07-15 | -88.38 |
| 2021-07-14 | -88.38 |
| 2021-07-13 | -88.38 |
| 2021-07-12 | -88.38 |
| 2021-07-09 | -88.38 |
| 2021-07-08 | -88.38 |
| 2021-07-07 | -88.38 |
| 2021-07-06 | -88.38 |
| 2021-07-05 | -88.38 |
| 2021-07-02 | -88.38 |
| 2021-06-30 | -88.38 |
| 2021-06-29 | -88.38 |
| 2021-06-28 | -88.38 |
| 2021-06-25 | -88.38 |
| 2021-06-24 | -88.38 |
| 2021-06-23 | -88.38 |
| 2021-06-22 | -88.38 |
| 2021-06-21 | -88.38 |
| 2021-06-18 | -88.38 |
| 2021-06-17 | -88.38 |
| 2021-06-16 | -88.38 |
| 2021-06-15 | -88.38 |
| 2021-06-11 | -88.38 |
| 2021-06-10 | -88.38 |
| 2021-06-09 | -88.38 |
| 2021-06-08 | -88.38 |
| 2021-06-07 | -88.38 |
| 2021-06-04 | -88.38 |
| 2021-06-03 | -88.38 |
| 2021-06-02 | -88.38 |
| 2021-06-01 | -88.38 |
| 2021-05-31 | -88.38 |
| 2021-05-28 | -88.38 |
| 2021-05-27 | -88.38 |
| 2021-05-26 | -88.38 |
| 2021-05-25 | -88.38 |
| 2021-05-24 | -88.38 |
| 2021-05-21 | -88.38 |
| 2021-05-20 | -88.38 |
| 2021-05-18 | -88.38 |
| 2021-05-17 | -88.38 |
| 2021-05-14 | -88.38 |
| 2021-05-13 | -88.38 |
| 2021-05-12 | -88.38 |
| 2021-05-11 | -88.38 |
| 2021-05-10 | -88.38 |
| 2021-05-07 | -88.38 |
| 2021-05-06 | -88.38 |
| 2021-05-05 | -88.38 |
| 2021-05-04 | -88.38 |
| 2021-05-03 | -88.38 |
| 2021-04-30 | -88.38 |
| 2021-04-29 | -88.38 |
| 2021-04-28 | -88.38 |
| 2021-04-27 | -88.38 |
| 2021-04-26 | -88.38 |
| 2021-04-23 | -88.38 |
| 2021-04-22 | -88.38 |
| 2021-04-21 | -88.38 |
| 2021-04-20 | -88.38 |
| 2021-04-19 | -88.38 |
| 2021-04-16 | -88.38 |
| 2021-04-15 | -88.38 |
| 2021-04-14 | -88.38 |
| 2021-04-13 | -88.38 |
| 2021-04-12 | -88.38 |
| 2021-04-09 | -88.38 |
| 2021-04-08 | -88.38 |
| 2021-04-07 | -88.38 |
| 2021-04-01 | -88.38 |
| 2021-03-31 | -88.38 |
| 2021-03-30 | -88.38 |
| 2021-03-29 | -88.38 |
| 2021-03-26 | -88.38 |
| 2021-03-25 | -88.38 |
| 2021-03-24 | -88.38 |
| 2021-03-23 | -88.38 |
| 2021-03-22 | -88.38 |
| 2021-03-19 | -88.38 |
| 2021-03-18 | -88.38 |
| 2021-03-17 | -88.38 |
| 2021-03-16 | -88.38 |
| 2021-03-15 | -88.38 |
| 2021-03-12 | -88.38 |
| 2021-03-11 | -88.38 |
| 2021-03-10 | -88.38 |
| 2021-03-09 | -88.38 |
| 2021-03-08 | -88.38 |
| 2021-03-05 | -88.38 |
| 2021-03-04 | -88.38 |
| 2021-03-03 | -88.38 |
| 2021-03-02 | -88.38 |
| 2021-03-01 | -88.38 |
| 2021-02-26 | -88.38 |
| 2021-02-25 | -88.38 |
| 2021-02-24 | -88.38 |
| 2021-02-23 | -88.38 |
| 2021-02-22 | -88.38 |
| 2021-02-19 | -88.38 |
| 2021-02-18 | -88.38 |
| 2021-02-17 | -88.38 |
| 2021-02-16 | -88.38 |
| 2021-02-11 | -88.38 |
| 2021-02-10 | -88.38 |
| 2021-02-09 | -88.38 |
| 2021-02-08 | -88.38 |
| 2021-02-05 | -88.38 |
| 2021-02-04 | -88.38 |
| 2021-02-03 | -88.38 |
| 2021-02-02 | -88.38 |
| 2021-02-01 | -88.38 |
| 2021-01-29 | -88.38 |
| 2021-01-28 | -88.38 |
| 2021-01-27 | -88.38 |
| 2021-01-26 | -88.38 |
| 2021-01-25 | -88.38 |
| 2021-01-22 | -88.38 |
| 2021-01-21 | -88.38 |
| 2021-01-20 | -88.38 |
| 2021-01-19 | -88.38 |
| 2021-01-18 | -88.38 |
| 2021-01-15 | -88.38 |
| 2021-01-14 | -88.38 |
| 2021-01-13 | -88.38 |
| 2021-01-12 | -88.38 |
| 2021-01-11 | -88.38 |
| 2021-01-08 | -88.38 |
| 2021-01-07 | -88.38 |
| 2021-01-06 | -88.38 |
| 2021-01-05 | -88.38 |
| 2021-01-04 | -88.38 |
| 2020-12-31 | -88.38 |
| 2020-12-30 | -88.38 |
| 2020-12-29 | -88.38 |
| 2020-12-28 | -88.38 |
| 2020-12-24 | -88.38 |
| 2020-12-23 | -88.38 |
| 2020-12-22 | -88.38 |
| 2020-12-21 | -88.38 |
| 2020-12-18 | -88.38 |
| 2020-12-17 | -88.38 |
| 2020-12-16 | -88.38 |
| 2020-12-15 | -88.38 |
| 2020-12-14 | -88.38 |
| 2020-12-11 | -88.38 |
| 2020-12-10 | -88.38 |
| 2020-12-09 | -88.38 |
| 2020-12-08 | -88.38 |
| 2020-12-07 | -88.38 |
| 2020-12-04 | -88.38 |
| 2020-12-03 | -88.38 |
| 2020-12-02 | -88.38 |
| 2020-12-01 | -88.38 |
| 2020-11-30 | -88.38 |
| 2020-11-27 | -88.38 |
| 2020-11-26 | -88.38 |
| 2020-11-25 | -88.38 |
| 2020-11-24 | -88.38 |
| 2020-11-23 | -88.38 |
| 2020-11-20 | -88.38 |
| 2020-11-19 | -88.38 |
| 2020-11-18 | -88.38 |
| 2020-11-17 | -88.38 |
| 2020-11-16 | -88.38 |
| 2020-11-13 | -88.38 |
| 2020-11-12 | -88.38 |
| 2020-11-11 | -88.38 |
| 2020-11-10 | -88.38 |
| 2020-11-09 | -88.38 |
| 2020-11-06 | -88.38 |
| 2020-11-05 | -88.38 |
| 2020-11-04 | -88.38 |
| 2020-11-03 | -88.38 |
| 2020-11-02 | -88.38 |
| 2020-10-30 | -88.38 |
| 2020-10-29 | -88.38 |
| 2020-10-28 | -88.38 |
| 2020-10-27 | -88.38 |
| 2020-10-23 | -88.38 |
| 2020-10-22 | -88.38 |
| 2020-10-21 | -88.38 |
| 2020-10-20 | -88.38 |
| 2020-10-19 | -88.38 |
| 2020-10-16 | -88.38 |
| 2020-10-15 | -88.38 |
| 2020-10-14 | -88.38 |
| 2020-10-12 | -88.38 |
| 2020-10-09 | -88.38 |
| 2020-10-08 | -88.38 |
| 2020-10-07 | -88.38 |
| 2020-10-06 | -88.38 |
| 2020-10-05 | -88.38 |
| 2020-09-30 | -88.38 |
| 2020-09-29 | -88.38 |
| 2020-09-28 | -88.38 |
| 2020-09-25 | -88.38 |
| 2020-09-24 | -88.38 |
| 2020-09-23 | -88.38 |
| 2020-09-22 | -88.38 |
| 2020-09-21 | -88.38 |
| 2020-09-18 | -88.38 |
| 2020-09-17 | -88.38 |
| 2020-09-16 | -88.38 |
| 2020-09-15 | -88.38 |
| 2020-09-14 | -88.38 |
| 2020-09-11 | -88.38 |
| 2020-09-10 | -88.38 |
| 2020-09-09 | -88.38 |
| 2020-09-08 | -88.38 |
| 2020-09-07 | -88.38 |
| 2020-09-04 | -88.38 |
| 2020-09-03 | -88.38 |
| 2020-09-02 | -88.38 |
| 2020-09-01 | -88.38 |
| 2020-08-31 | -88.38 |
| 2020-08-28 | -88.38 |
| 2020-08-27 | -88.38 |
| 2020-08-26 | -88.38 |
| 2020-08-25 | -88.38 |
| 2020-08-24 | -88.38 |
| 2020-08-21 | -88.38 |
| 2020-08-20 | -88.38 |
| 2020-08-19 | -88.38 |
| 2020-08-18 | -88.38 |
| 2020-08-17 | -88.38 |
| 2020-08-14 | -88.38 |
| 2020-08-13 | -88.38 |
| 2020-08-12 | -88.38 |
| 2020-08-11 | -88.38 |
| 2020-08-10 | -88.38 |
| 2020-08-07 | -88.38 |
| 2020-08-06 | -88.38 |
| 2020-08-05 | -88.38 |
| 2020-08-04 | -88.38 |
| 2020-08-03 | -88.38 |
| 2020-07-31 | -88.38 |
| 2020-07-30 | -86.49 |
| 2020-07-29 | -86.76 |
| 2020-07-28 | -88.11 |
| 2020-07-27 | -88.11 |
| 2020-07-24 | -88.38 |
| 2020-07-23 | -84.59 |
| 2020-07-22 | -84.59 |
| 2020-07-21 | -84.59 |
| 2020-07-20 | -86.22 |
| 2020-07-17 | -85.95 |
| 2020-07-16 | -86.22 |
| 2020-07-15 | -85.68 |
| 2020-07-14 | -85.14 |
| 2020-07-13 | -84.86 |
| 2020-07-10 | -84.05 |
| 2020-07-09 | -82.70 |
| 2020-07-08 | -82.70 |
| 2020-07-07 | -81.35 |
| 2020-07-06 | -81.35 |
| 2020-07-03 | -81.08 |
| 2020-07-02 | -80.54 |
| 2020-06-30 | -80.54 |
| 2020-06-29 | -80.81 |
| 2020-06-26 | -80.54 |
| 2020-06-24 | -80.54 |
| 2020-06-23 | -80.00 |
| 2020-06-22 | -81.08 |
| 2020-06-19 | -79.73 |
| 2020-06-18 | -79.19 |
| 2020-06-17 | -79.19 |
| 2020-06-16 | -79.46 |
| 2020-06-15 | -82.43 |
| 2020-06-12 | -77.57 |
| 2020-06-11 | -79.73 |
| 2020-06-10 | -79.73 |
| 2020-06-09 | -79.73 |
| 2020-06-08 | -78.38 |
| 2020-06-05 | -78.38 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -77.57 |
| 2020-06-02 | -77.30 |
| 2020-06-01 | -75.95 |
| 2020-05-29 | -78.65 |
| 2020-05-28 | -79.19 |
| 2020-05-27 | -79.73 |
| 2020-05-26 | -79.46 |
| 2020-05-25 | -80.81 |
| 2020-05-22 | -80.54 |
| 2020-05-21 | -78.65 |
| 2020-05-20 | -76.49 |
| 2020-05-19 | -78.92 |
| 2020-05-18 | -79.46 |
| 2020-05-15 | -78.11 |
| 2020-05-14 | -76.76 |
| 2020-05-13 | -75.68 |
| 2020-05-12 | -75.41 |
| 2020-05-11 | -73.78 |
| 2020-05-08 | -73.24 |
| 2020-05-07 | -72.43 |
| 2020-05-06 | -72.16 |
| 2020-05-05 | -71.89 |
| 2020-05-04 | -73.24 |
| 2020-04-29 | -77.30 |
| 2020-04-28 | -76.76 |
| 2020-04-27 | -75.41 |
| 2020-04-24 | -74.32 |
| 2020-04-23 | -72.70 |
| 2020-04-22 | -72.43 |
| 2020-04-21 | -77.03 |
| 2020-04-20 | -81.08 |
| 2020-04-17 | -82.43 |
| 2020-04-16 | -84.05 |
| 2020-04-15 | -85.14 |
| 2020-04-14 | -85.14 |
| 2020-04-09 | -85.14 |
| 2020-04-08 | -86.22 |
| 2020-04-07 | -87.03 |
| 2020-04-06 | -88.38 |
| 2020-04-03 | -88.65 |
| 2020-04-02 | -87.84 |
| 2020-04-01 | -86.49 |
| 2020-03-31 | -86.49 |
| 2020-03-30 | -86.76 |
| 2020-03-27 | -86.76 |
| 2020-03-26 | -85.68 |
| 2020-03-25 | -85.68 |
| 2020-03-24 | -85.68 |
| 2020-03-23 | -86.49 |
| 2020-03-20 | -85.68 |
| 2020-03-19 | -87.57 |
| 2020-03-18 | -85.68 |
| 2020-03-17 | -84.86 |
| 2020-03-16 | -84.86 |
| 2020-03-13 | -84.86 |
| 2020-03-12 | -83.78 |
| 2020-03-11 | -83.51 |
| 2020-03-10 | -82.70 |
| 2020-03-09 | -81.08 |
| 2020-03-06 | -79.73 |
| 2020-03-05 | -82.97 |
| 2020-03-04 | -79.73 |
| 2020-03-03 | -79.46 |
| 2020-03-02 | -78.65 |
| 2020-02-28 | -79.19 |
| 2020-02-27 | -79.19 |
| 2020-02-26 | -78.38 |
| 2020-02-25 | -79.19 |
| 2020-02-24 | -78.65 |
| 2020-02-21 | -78.38 |
| 2020-02-20 | -78.92 |
| 2020-02-19 | -78.38 |
| 2020-02-18 | -78.38 |
| 2020-02-17 | -77.03 |
| 2020-02-14 | -77.30 |
| 2020-02-13 | -76.49 |
| 2020-02-12 | -76.49 |
| 2020-02-11 | -78.11 |
| 2020-02-10 | -77.30 |
| 2020-02-07 | -77.30 |
| 2020-02-06 | -77.30 |
| 2020-02-05 | -75.95 |
| 2020-02-04 | -79.46 |
| 2020-02-03 | -76.76 |
| 2020-01-31 | -79.46 |
| 2020-01-30 | -76.22 |
| 2020-01-29 | -76.22 |
| 2020-01-24 | -76.22 |
| 2020-01-23 | -75.95 |
| 2020-01-22 | -72.97 |
| 2020-01-21 | -73.24 |
| 2020-01-20 | -68.92 |
| 2020-01-17 | -69.73 |
| 2020-01-16 | -70.27 |
| 2020-01-15 | -66.22 |
| 2020-01-14 | -66.22 |
| 2020-01-13 | -68.92 |
| 2020-01-10 | -69.46 |
| 2020-01-09 | -68.65 |
| 2020-01-08 | -67.84 |
| 2020-01-07 | -66.22 |
| 2020-01-06 | -69.46 |
| 2020-01-03 | -67.84 |
| 2020-01-02 | -67.84 |
| 2019-12-31 | -67.84 |
| 2019-12-30 | -67.84 |
| 2019-12-27 | -69.19 |
| 2019-12-24 | -68.92 |
| 2019-12-23 | -67.57 |
| 2019-12-20 | -67.57 |
| 2019-12-19 | -67.57 |
| 2019-12-18 | -67.57 |
| 2019-12-17 | -67.57 |
| 2019-12-16 | -67.57 |
| 2019-12-13 | -66.22 |
| 2019-12-12 | -64.86 |
| 2019-12-11 | -63.24 |
| 2019-12-10 | -59.73 |
| 2019-12-09 | -58.11 |
| 2019-12-06 | -54.86 |
| 2019-12-05 | -57.30 |
| 2019-12-04 | -52.43 |
| 2019-12-03 | -52.43 |
| 2019-12-02 | -52.43 |
| 2019-11-29 | -53.24 |
| 2019-11-28 | -52.16 |
| 2019-11-27 | -52.16 |
| 2019-11-26 | -52.16 |
| 2019-11-25 | -52.16 |
| 2019-11-22 | -52.16 |
| 2019-11-21 | -52.16 |
| 2019-11-20 | -52.16 |
| 2019-11-19 | -52.43 |
| 2019-11-18 | -51.35 |
| 2019-11-15 | -51.08 |
| 2019-11-14 | -50.00 |
| 2019-11-13 | -48.11 |
| 2019-11-12 | -48.11 |
| 2019-11-11 | -48.11 |
| 2019-11-08 | -47.84 |
| 2019-11-07 | -47.84 |
| 2019-11-06 | -47.84 |
| 2019-11-05 | -47.84 |
| 2019-11-04 | -47.84 |
| 2019-11-01 | -47.84 |
| 2019-10-31 | -47.30 |
| 2019-10-30 | -47.30 |
| 2019-10-29 | -46.76 |
| 2019-10-28 | -46.49 |
| 2019-10-25 | -46.49 |
| 2019-10-24 | -46.49 |
| 2019-10-23 | -46.22 |
| 2019-10-22 | -47.30 |
| 2019-10-21 | -46.76 |
| 2019-10-18 | -46.49 |
| 2019-10-17 | -46.49 |
| 2019-10-16 | -45.95 |
| 2019-10-15 | -44.59 |
| 2019-10-14 | -45.68 |
| 2019-10-11 | -43.51 |
| 2019-10-10 | -43.51 |
| 2019-10-09 | -39.73 |
| 2019-10-08 | -39.46 |
| 2019-10-04 | -38.38 |
| 2019-10-03 | -43.24 |
| 2019-10-02 | -42.70 |
| 2019-09-30 | -48.38 |
| 2019-09-27 | -48.65 |
| 2019-09-26 | -47.84 |
| 2019-09-25 | -48.65 |
| 2019-09-24 | -48.92 |
| 2019-09-23 | -48.92 |
| 2019-09-20 | -48.65 |
| 2019-09-19 | -48.65 |
| 2019-09-18 | -48.65 |
| 2019-09-17 | -46.22 |
| 2019-09-16 | -45.95 |
| 2019-09-13 | -45.95 |
| 2019-09-12 | -46.49 |
| 2019-09-11 | -47.30 |
| 2019-09-10 | -47.30 |
| 2019-09-09 | -46.22 |
| 2019-09-06 | -45.68 |
| 2019-09-05 | -46.49 |
| 2019-09-04 | -46.49 |
| 2019-09-03 | -46.22 |
| 2019-09-02 | -45.41 |
| 2019-08-30 | -45.41 |
| 2019-08-29 | -46.49 |
| 2019-08-28 | -45.14 |
| 2019-08-27 | -45.14 |
| 2019-08-26 | -46.22 |
| 2019-08-23 | -42.97 |
| 2019-08-22 | -41.08 |
| 2019-08-21 | -40.54 |
| 2019-08-20 | -42.97 |
| 2019-08-19 | -42.97 |
| 2019-08-16 | -42.97 |
| 2019-08-15 | -44.86 |
| 2019-08-14 | -46.22 |
| 2019-08-13 | -46.76 |
| 2019-08-12 | -44.86 |
| 2019-08-09 | -41.89 |
| 2019-08-08 | -41.35 |
| 2019-08-07 | -43.24 |
| 2019-08-06 | -41.89 |
| 2019-08-05 | -40.81 |
| 2019-08-02 | -39.19 |
| 2019-08-01 | -39.19 |
| 2019-07-31 | -39.19 |
| 2019-07-30 | -37.84 |
| 2019-07-29 | -38.38 |
| 2019-07-26 | -37.84 |
| 2019-07-25 | -36.49 |
| 2019-07-24 | -38.38 |
| 2019-07-23 | -37.30 |
| 2019-07-22 | -36.49 |
| 2019-07-19 | -35.41 |
| 2019-07-18 | -34.86 |
| 2019-07-17 | -33.51 |
| 2019-07-16 | -34.86 |
| 2019-07-15 | -32.43 |
| 2019-07-12 | -31.08 |
| 2019-07-11 | -33.51 |
| 2019-07-10 | -35.95 |
| 2019-07-09 | -39.73 |
| 2019-07-08 | -40.00 |
| 2019-07-05 | -38.11 |
| 2019-07-04 | -40.00 |
| 2019-07-03 | -37.84 |
| 2019-07-02 | -35.14 |
| 2019-06-28 | -40.00 |
| 2019-06-27 | -40.54 |
| 2019-06-26 | -38.11 |
| 2019-06-25 | -37.84 |
| 2019-06-24 | -36.49 |
| 2019-06-21 | -36.76 |
| 2019-06-20 | -39.19 |
| 2019-06-19 | -36.49 |
| 2019-06-18 | -36.49 |
| 2019-06-17 | -37.30 |
| 2019-06-14 | -35.41 |
| 2019-06-13 | -39.73 |
| 2019-06-12 | -39.73 |
| 2019-06-11 | -40.81 |
| 2019-06-10 | -38.38 |
| 2019-06-06 | -38.38 |
| 2019-06-05 | -37.84 |
| 2019-06-04 | -38.65 |
| 2019-06-03 | -37.30 |
| 2019-05-31 | -37.84 |
| 2019-05-30 | -38.11 |
| 2019-05-29 | -38.11 |
| 2019-05-28 | -38.11 |
| 2019-05-27 | -38.38 |
| 2019-05-24 | -39.46 |
| 2019-05-23 | -35.14 |
| 2019-05-22 | -35.95 |
| 2019-05-21 | -33.78 |
| 2019-05-20 | -32.97 |
| 2019-05-17 | -37.03 |
| 2019-05-16 | -36.49 |
| 2019-05-15 | -36.76 |
| 2019-05-14 | -39.19 |
| 2019-05-10 | -33.78 |
| 2019-05-09 | -35.41 |
| 2019-05-08 | -32.43 |
| 2019-05-07 | -32.43 |
| 2019-05-06 | -35.41 |
| 2019-05-03 | -25.68 |
| 2019-05-02 | -29.73 |
| 2019-04-30 | -28.38 |
| 2019-04-29 | -27.03 |
| 2019-04-26 | -22.97 |
| 2019-04-25 | -22.97 |
| 2019-04-24 | -22.97 |
| 2019-04-23 | -25.68 |
| 2019-04-18 | -28.38 |
| 2019-04-17 | -29.73 |
| 2019-04-16 | -29.73 |
| 2019-04-15 | -31.08 |
| 2019-04-12 | -29.73 |
| 2019-04-11 | -29.73 |
| 2019-04-10 | -25.68 |
| 2019-04-09 | -24.32 |
| 2019-04-08 | -24.32 |
| 2019-04-04 | -22.97 |
| 2019-04-03 | -22.97 |
| 2019-04-02 | -22.97 |
| 2019-04-01 | -22.97 |
| 2019-03-29 | -20.27 |
| 2019-03-28 | -20.27 |
| 2019-03-27 | -21.62 |
| 2019-03-26 | -20.27 |
| 2019-03-25 | -18.92 |
| 2019-03-22 | -20.27 |
| 2019-03-21 | -20.27 |
| 2019-03-20 | -21.62 |
| 2019-03-19 | -20.27 |
| 2019-03-18 | -20.27 |
| 2019-03-15 | -18.92 |
| 2019-03-14 | -20.27 |
| 2019-03-13 | -21.62 |
| 2019-03-12 | -20.27 |
| 2019-03-11 | -16.22 |
| 2019-03-08 | -12.16 |
| 2019-03-07 | -12.16 |
| 2019-03-06 | -12.16 |
| 2019-03-05 | -12.16 |
| 2019-03-04 | -14.86 |
| 2019-03-01 | -13.51 |
| 2019-02-28 | -13.51 |
| 2019-02-27 | -14.86 |
| 2019-02-26 | -14.86 |
| 2019-02-25 | -14.86 |
| 2019-02-22 | -14.86 |
| 2019-02-21 | -14.86 |
| 2019-02-20 | -13.51 |
| 2019-02-19 | -16.22 |
| 2019-02-18 | -13.51 |
| 2019-02-15 | -17.57 |
| 2019-02-14 | -17.57 |
| 2019-02-13 | -16.22 |
| 2019-02-12 | -16.22 |
| 2019-02-11 | -16.22 |
| 2019-02-08 | -14.86 |
| 2019-02-04 | -12.16 |
| 2019-02-01 | -18.92 |
| 2019-01-31 | -16.22 |
| 2019-01-30 | -14.86 |
| 2019-01-29 | -12.16 |
| 2019-01-28 | -14.86 |
| 2019-01-25 | -13.51 |
| 2019-01-24 | -12.16 |
| 2019-01-23 | -13.51 |
| 2019-01-22 | -14.86 |
| 2019-01-21 | -13.51 |
| 2019-01-18 | -14.86 |
| 2019-01-17 | -16.22 |
| 2019-01-16 | -14.86 |
| 2019-01-15 | -12.16 |
| 2019-01-14 | -13.51 |
| 2019-01-11 | -10.81 |
| 2019-01-10 | -10.81 |
| 2019-01-09 | -13.51 |
| 2019-01-08 | -17.57 |
| 2019-01-07 | -17.57 |
| 2019-01-04 | -14.86 |
| 2019-01-03 | -18.92 |
| 2019-01-02 | -18.92 |
| 2018-12-31 | -16.22 |
| 2018-12-28 | -14.86 |
| 2018-12-27 | -14.86 |
| 2018-12-24 | -12.16 |
| 2018-12-21 | -12.16 |
| 2018-12-20 | -12.16 |
| 2018-12-19 | -10.81 |
| 2018-12-18 | -21.62 |
| 2018-12-17 | -24.32 |
| 2018-12-14 | -24.32 |
| 2018-12-13 | -24.32 |
| 2018-12-12 | -24.32 |
| 2018-12-11 | -24.32 |
| 2018-12-10 | -21.62 |
| 2018-12-07 | -18.92 |
| 2018-12-06 | -16.22 |
| 2018-12-05 | -10.81 |
| 2018-12-04 | -10.81 |
| 2018-12-03 | -13.51 |
| 2018-11-30 | -12.16 |
| 2018-11-29 | -9.46 |
| 2018-11-28 | -5.41 |
| 2018-11-27 | -13.51 |
| 2018-11-26 | -22.97 |
| 2018-11-23 | -25.68 |
| 2018-11-22 | -18.92 |
| 2018-11-21 | -16.22 |
| 2018-11-20 | -20.27 |
| 2018-11-19 | -22.97 |
| 2018-11-16 | -32.43 |
| 2018-11-15 | -32.97 |
| 2018-11-14 | -34.86 |
| 2018-11-13 | -34.86 |
| 2018-11-12 | -36.49 |
| 2018-11-09 | -32.43 |
| 2018-11-08 | -32.43 |
| 2018-11-07 | -35.14 |
| 2018-11-06 | -39.19 |
| 2018-11-05 | -41.89 |
| 2018-11-02 | -41.89 |
| 2018-11-01 | -42.43 |
| 2018-10-31 | -42.70 |
| 2018-10-30 | -42.70 |
| 2018-10-29 | -42.70 |
| 2018-10-26 | -43.51 |
| 2018-10-25 | -44.32 |
| 2018-10-24 | -42.70 |
| 2018-10-23 | -41.08 |
| 2018-10-22 | -38.65 |
| 2018-10-19 | -38.65 |
| 2018-10-18 | -42.97 |
| 2018-10-16 | -43.51 |
| 2018-10-15 | -43.78 |
| 2018-10-12 | -45.95 |
| 2018-10-11 | -44.59 |
| 2018-10-10 | -40.54 |
| 2018-10-09 | -43.78 |
| 2018-10-08 | -44.32 |
| 2018-10-05 | -42.16 |
| 2018-10-04 | -42.43 |
| 2018-10-03 | -36.76 |
| 2018-10-02 | -36.22 |
| 2018-09-28 | -35.14 |
| 2018-09-27 | -33.51 |
| 2018-09-26 | -32.97 |
| 2018-09-24 | -32.43 |
| 2018-09-21 | -29.73 |
| 2018-09-20 | -32.97 |
| 2018-09-19 | -32.43 |
| 2018-09-18 | -31.08 |
| 2018-09-17 | -31.08 |
| 2018-09-14 | -32.43 |
| 2018-09-13 | -29.73 |
| 2018-09-12 | -28.38 |
| 2018-09-11 | -28.38 |
| 2018-09-10 | -28.38 |
| 2018-09-07 | -28.38 |
| 2018-09-06 | -25.68 |
| 2018-09-05 | -29.73 |
| 2018-09-04 | -32.43 |
| 2018-09-03 | -27.03 |
| 2018-08-31 | -28.38 |
| 2018-08-30 | -31.08 |
| 2018-08-29 | -32.43 |
| 2018-08-28 | -31.08 |
| 2018-08-27 | -31.08 |
| 2018-08-24 | -32.43 |
| 2018-08-23 | -31.08 |
| 2018-08-22 | -32.43 |
| 2018-08-21 | -32.43 |
| 2018-08-20 | -32.43 |
| 2018-08-17 | -34.32 |
| 2018-08-16 | -35.14 |
| 2018-08-15 | -37.84 |
| 2018-08-14 | -36.22 |
| 2018-08-13 | -38.11 |
| 2018-08-10 | -40.81 |
| 2018-08-09 | -40.54 |
| 2018-08-08 | -40.27 |
| 2018-08-07 | -38.38 |
| 2018-08-06 | -38.65 |
| 2018-08-03 | -38.92 |
| 2018-08-02 | -36.76 |
| 2018-08-01 | -35.95 |
| 2018-07-31 | -35.14 |
| 2018-07-30 | -35.14 |
| 2018-07-27 | -32.97 |
| 2018-07-26 | -27.03 |
| 2018-07-25 | -41.35 |
| 2018-07-24 | -43.51 |
| 2018-07-23 | -42.43 |
| 2018-07-20 | -42.97 |
| 2018-07-19 | -43.78 |
| 2018-07-18 | -43.51 |
| 2018-07-17 | -43.78 |
| 2018-07-16 | -44.32 |
| 2018-07-13 | -42.43 |
| 2018-07-12 | -41.08 |
| 2018-07-11 | -39.46 |
| 2018-07-10 | -39.46 |
| 2018-07-09 | -36.49 |
| 2018-07-06 | -33.78 |
| 2018-07-05 | -35.14 |
| 2018-07-04 | -32.43 |
| 2018-07-03 | -29.73 |
| 2018-06-29 | -28.38 |
| 2018-06-28 | -28.38 |
| 2018-06-27 | -21.62 |
| 2018-06-26 | -20.27 |
| 2018-06-25 | -24.32 |
| 2018-06-22 | -24.32 |
| 2018-06-21 | -18.92 |
| 2018-06-20 | -17.57 |
| 2018-06-19 | -14.86 |
| 2018-06-15 | -6.76 |
| 2018-06-14 | -8.11 |
| 2018-06-13 | -4.05 |
| 2018-06-12 | -5.41 |
| 2018-06-11 | -2.70 |
| 2018-06-08 | -2.70 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 1.35 |
| 2018-06-05 | 5.41 |
| 2018-06-04 | 10.81 |
| 2018-06-01 | 2.70 |
| 2018-05-31 | 6.76 |
| 2018-05-30 | 5.41 |
| 2018-05-29 | 6.76 |
| 2018-05-28 | 10.81 |
| 2018-05-25 | 8.11 |
| 2018-05-24 | -1.35 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 2.70 |
| 2018-05-18 | 4.05 |
| 2018-05-17 | 2.70 |
| 2018-05-16 | 4.05 |
| 2018-05-15 | 6.76 |
| 2018-05-14 | 2.70 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -4.05 |
| 2018-05-09 | -4.05 |
| 2018-05-08 | -1.35 |
| 2018-05-07 | 2.70 |
| 2018-05-04 | 2.70 |
| 2018-05-03 | 4.05 |
| 2018-05-02 | 5.41 |
| 2018-04-30 | 8.11 |
| 2018-04-27 | 6.76 |
| 2018-04-26 | 10.81 |
| 2018-04-25 | 13.51 |
| 2018-04-24 | 22.97 |
| 2018-04-23 | 22.97 |
| 2018-04-20 | 21.62 |
| 2018-04-19 | 21.62 |
| 2018-04-18 | 21.62 |
| 2018-04-17 | 25.68 |
| 2018-04-16 | 25.68 |
| 2018-04-13 | 33.78 |
| 2018-04-12 | 35.14 |
| 2018-04-11 | 35.14 |
| 2018-04-10 | 29.73 |
| 2018-04-09 | 29.73 |
| 2018-04-06 | 28.38 |
| 2018-04-04 | 24.32 |
| 2018-04-03 | 24.32 |
| 2018-03-29 | 24.32 |
| 2018-03-28 | 20.27 |
| 2018-03-27 | 27.03 |
| 2018-03-26 | 27.03 |
| 2018-03-23 | 27.03 |
| 2018-03-22 | 20.27 |
| 2018-03-21 | 27.03 |
| 2018-03-20 | 28.38 |
| 2018-03-19 | 29.73 |
| 2018-03-16 | 31.08 |
| 2018-03-15 | 29.73 |
| 2018-03-14 | 33.78 |
| 2018-03-13 | 35.14 |
| 2018-03-12 | 35.14 |
| 2018-03-09 | 37.84 |
| 2018-03-08 | 37.84 |
| 2018-03-07 | 32.43 |
| 2018-03-06 | 35.14 |
| 2018-03-05 | 32.43 |
| 2018-03-02 | 35.14 |
| 2018-03-01 | 43.24 |
| 2018-02-28 | 56.76 |
| 2018-02-27 | 64.86 |
| 2018-02-26 | 33.78 |
| 2018-02-23 | 37.84 |
| 2018-02-22 | 35.14 |
| 2018-02-21 | 31.08 |
| 2018-02-20 | 29.73 |
| 2018-02-15 | 32.43 |
| 2018-02-14 | 32.43 |
| 2018-02-13 | 33.78 |
| 2018-02-12 | 29.73 |
| 2018-02-09 | 31.08 |
| 2018-02-08 | 37.84 |
| 2018-02-07 | 40.54 |
| 2018-02-06 | 33.78 |
| 2018-02-05 | 45.95 |
| 2018-02-02 | 40.54 |
| 2018-02-01 | 48.65 |
| 2018-01-31 | 40.54 |
| 2018-01-30 | 10.81 |
| 2018-01-29 | 6.76 |
| 2018-01-26 | 6.76 |
| 2018-01-25 | 6.76 |
| 2018-01-24 | 8.11 |
| 2018-01-23 | 8.11 |
| 2018-01-22 | 10.81 |
| 2018-01-19 | 5.41 |
| 2018-01-18 | 8.11 |
| 2018-01-17 | 8.11 |
| 2018-01-16 | 5.41 |
| 2018-01-15 | 6.76 |
| 2018-01-12 | 5.41 |
| 2018-01-11 | 8.11 |
| 2018-01-10 | 9.46 |
| 2018-01-09 | 9.46 |
| 2018-01-08 | 9.46 |
| 2018-01-05 | 10.81 |
| 2018-01-04 | 14.86 |
| 2018-01-03 | 9.46 |
| 2018-01-02 | 10.81 |
| 2017-12-29 | 13.51 |
| 2017-12-28 | 8.11 |
| 2017-12-27 | 10.81 |
| 2017-12-22 | 14.86 |
| 2017-12-21 | 9.46 |
| 2017-12-20 | 6.76 |
| 2017-12-19 | 8.11 |
| 2017-12-18 | 12.16 |
| 2017-12-15 | 16.22 |
| 2017-12-14 | 21.62 |
| 2017-12-13 | 10.81 |
| 2017-12-12 | 1.35 |
| 2017-12-11 | -2.70 |
| 2017-12-08 | -2.70 |
| 2017-12-07 | -6.76 |
| 2017-12-06 | -1.35 |
| 2017-12-05 | -2.70 |
| 2017-12-04 | 1.35 |
| 2017-12-01 | 1.35 |
| 2017-11-30 | 2.70 |
| 2017-11-29 | 8.11 |
| 2017-11-28 | 9.46 |
| 2017-11-27 | 9.46 |
| 2017-11-24 | 10.81 |
| 2017-11-23 | 13.51 |
| 2017-11-22 | 13.51 |
| 2017-11-21 | 13.51 |
| 2017-11-20 | 18.92 |
| 2017-11-17 | 16.22 |
| 2017-11-16 | 13.51 |
| 2017-11-15 | 14.86 |
| 2017-11-14 | 18.92 |
| 2017-11-13 | 20.27 |
| 2017-11-10 | 16.22 |
| 2017-11-09 | 21.62 |
| 2017-11-08 | 21.62 |
| 2017-11-07 | 24.32 |
| 2017-11-06 | 22.97 |
| 2017-11-03 | 27.03 |
| 2017-11-02 | 24.32 |
| 2017-11-01 | 27.03 |
| 2017-10-31 | 28.38 |
| 2017-10-30 | 18.92 |
| 2017-10-27 | 25.68 |
| 2017-10-26 | 29.73 |
| 2017-10-25 | 33.78 |
| 2017-10-24 | 35.14 |
| 2017-10-23 | 37.84 |
| 2017-10-20 | 32.43 |
| 2017-10-19 | 24.32 |
| 2017-10-18 | 40.54 |
| 2017-10-17 | 45.95 |
| 2017-10-16 | 56.76 |
| 2017-10-13 | 20.27 |
| 2017-10-12 | 16.22 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 2.70 |
| 2017-10-09 | 4.05 |
| 2017-10-06 | -13.51 |
| 2017-10-04 | -13.51 |
| 2017-10-03 | -13.51 |
| 2017-09-29 | -13.51 |
| 2017-09-28 | -14.86 |
| 2017-09-27 | -16.22 |
| 2017-09-26 | -14.86 |
| 2017-09-25 | -12.16 |
| 2017-09-22 | -10.81 |
| 2017-09-21 | -12.16 |
| 2017-09-20 | -13.51 |
| 2017-09-19 | -14.86 |
| 2017-09-18 | -13.51 |
| 2017-09-15 | -10.81 |
| 2017-09-14 | -12.16 |
| 2017-09-13 | -10.81 |
| 2017-09-12 | -12.16 |
| 2017-09-11 | -9.46 |
| 2017-09-08 | -8.11 |
| 2017-09-07 | -9.46 |
| 2017-09-06 | -10.81 |
| 2017-09-05 | -8.11 |
| 2017-09-04 | -6.76 |
| 2017-09-01 | -6.76 |
| 2017-08-31 | -5.41 |
| 2017-08-30 | -2.70 |
| 2017-08-29 | -5.41 |
| 2017-08-28 | -5.41 |
| 2017-08-25 | -4.05 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -5.41 |
| 2017-08-21 | -5.41 |
| 2017-08-18 | -10.81 |
| 2017-08-17 | -13.51 |
| 2017-08-16 | -14.86 |
| 2017-08-15 | -16.22 |
| 2017-08-14 | -16.22 |
| 2017-08-11 | -14.86 |
| 2017-08-10 | -16.22 |
| 2017-08-09 | -14.86 |
| 2017-08-08 | -16.22 |
| 2017-08-07 | -13.51 |
| 2017-08-04 | -12.16 |
| 2017-08-03 | -10.81 |
| 2017-08-02 | -10.81 |
| 2017-08-01 | -5.41 |
| 2017-07-31 | -10.81 |
| 2017-07-28 | -13.51 |
| 2017-07-27 | -12.16 |
| 2017-07-26 | -9.46 |
| 2017-07-25 | -5.41 |
| 2017-07-24 | -1.35 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 1.35 |
| 2017-07-19 | 1.35 |
| 2017-07-18 | -1.35 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy