Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.72 |
| 2024-11-12 | -97.72 |
| 2024-11-11 | -97.72 |
| 2024-11-08 | -97.72 |
| 2024-11-07 | -97.72 |
| 2024-11-06 | -97.72 |
| 2024-11-05 | -97.72 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.72 |
| 2024-10-31 | -97.72 |
| 2024-10-30 | -97.72 |
| 2024-10-29 | -97.72 |
| 2024-10-28 | -97.72 |
| 2024-10-25 | -97.72 |
| 2024-10-24 | -97.72 |
| 2024-10-23 | -97.72 |
| 2024-10-22 | -97.72 |
| 2024-10-21 | -97.72 |
| 2024-10-18 | -97.72 |
| 2024-10-17 | -97.72 |
| 2024-10-16 | -97.72 |
| 2024-10-15 | -97.72 |
| 2024-10-14 | -97.72 |
| 2024-10-10 | -97.72 |
| 2024-10-09 | -97.72 |
| 2024-10-08 | -97.72 |
| 2024-10-07 | -97.72 |
| 2024-10-04 | -97.72 |
| 2024-10-03 | -97.72 |
| 2024-10-02 | -97.72 |
| 2024-09-30 | -97.72 |
| 2024-09-27 | -97.72 |
| 2024-09-26 | -97.72 |
| 2024-09-25 | -97.72 |
| 2024-09-24 | -97.72 |
| 2024-09-23 | -97.72 |
| 2024-09-20 | -97.72 |
| 2024-09-19 | -97.72 |
| 2024-09-17 | -97.72 |
| 2024-09-16 | -97.72 |
| 2024-09-13 | -97.72 |
| 2024-09-12 | -97.72 |
| 2024-09-11 | -97.72 |
| 2024-09-10 | -97.72 |
| 2024-09-09 | -97.72 |
| 2024-09-05 | -97.72 |
| 2024-09-04 | -97.72 |
| 2024-09-03 | -97.72 |
| 2024-09-02 | -97.72 |
| 2024-08-30 | -97.72 |
| 2024-08-29 | -97.72 |
| 2024-08-28 | -97.72 |
| 2024-08-27 | -97.72 |
| 2024-08-26 | -97.72 |
| 2024-08-23 | -97.72 |
| 2024-08-22 | -97.72 |
| 2024-08-21 | -97.72 |
| 2024-08-20 | -97.72 |
| 2024-08-19 | -97.72 |
| 2024-08-16 | -97.72 |
| 2024-08-15 | -97.72 |
| 2024-08-14 | -97.72 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.72 |
| 2024-08-09 | -97.72 |
| 2024-08-08 | -97.72 |
| 2024-08-07 | -97.72 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.72 |
| 2024-08-01 | -97.72 |
| 2024-07-31 | -97.72 |
| 2024-07-30 | -97.72 |
| 2024-07-29 | -97.72 |
| 2024-07-26 | -97.72 |
| 2024-07-25 | -97.72 |
| 2024-07-24 | -97.72 |
| 2024-07-23 | -97.72 |
| 2024-07-22 | -97.72 |
| 2024-07-19 | -97.72 |
| 2024-07-18 | -97.72 |
| 2024-07-17 | -97.72 |
| 2024-07-16 | -97.72 |
| 2024-07-15 | -97.72 |
| 2024-07-12 | -97.72 |
| 2024-07-11 | -97.72 |
| 2024-07-10 | -97.72 |
| 2024-07-09 | -97.72 |
| 2024-07-08 | -97.72 |
| 2024-07-05 | -97.72 |
| 2024-07-04 | -97.72 |
| 2024-07-03 | -97.72 |
| 2024-07-02 | -97.72 |
| 2024-06-28 | -97.72 |
| 2024-06-27 | -97.72 |
| 2024-06-26 | -97.72 |
| 2024-06-25 | -97.72 |
| 2024-06-24 | -97.72 |
| 2024-06-21 | -97.72 |
| 2024-06-20 | -97.72 |
| 2024-06-19 | -97.72 |
| 2024-06-18 | -97.72 |
| 2024-06-17 | -97.72 |
| 2024-06-14 | -97.72 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.72 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.72 |
| 2024-06-06 | -97.72 |
| 2024-06-05 | -97.72 |
| 2024-06-04 | -97.72 |
| 2024-06-03 | -97.72 |
| 2024-05-31 | -97.72 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.72 |
| 2024-05-28 | -97.72 |
| 2024-05-27 | -97.72 |
| 2024-05-24 | -97.72 |
| 2024-05-23 | -97.72 |
| 2024-05-22 | -97.72 |
| 2024-05-21 | -97.72 |
| 2024-05-20 | -97.72 |
| 2024-05-17 | -97.72 |
| 2024-05-16 | -97.72 |
| 2024-05-14 | -97.72 |
| 2024-05-13 | -97.72 |
| 2024-05-10 | -97.72 |
| 2024-05-09 | -97.72 |
| 2024-05-08 | -97.72 |
| 2024-05-07 | -97.72 |
| 2024-05-06 | -97.72 |
| 2024-05-03 | -97.72 |
| 2024-05-02 | -97.72 |
| 2024-04-30 | -97.72 |
| 2024-04-29 | -97.72 |
| 2024-04-26 | -97.72 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.72 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.72 |
| 2024-04-19 | -97.72 |
| 2024-04-18 | -97.72 |
| 2024-04-17 | -97.72 |
| 2024-04-16 | -97.72 |
| 2024-04-15 | -97.72 |
| 2024-04-12 | -97.72 |
| 2024-04-11 | -97.72 |
| 2024-04-10 | -97.72 |
| 2024-04-09 | -97.72 |
| 2024-04-08 | -97.72 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.72 |
| 2024-04-02 | -97.72 |
| 2024-03-28 | -97.72 |
| 2024-03-27 | -97.72 |
| 2024-03-26 | -97.72 |
| 2024-03-25 | -97.72 |
| 2024-03-22 | -97.72 |
| 2024-03-21 | -97.72 |
| 2024-03-20 | -97.72 |
| 2024-03-19 | -97.72 |
| 2024-03-18 | -97.72 |
| 2024-03-15 | -97.72 |
| 2024-03-14 | -97.72 |
| 2024-03-13 | -97.72 |
| 2024-03-12 | -97.72 |
| 2024-03-11 | -97.72 |
| 2024-03-08 | -97.72 |
| 2024-03-07 | -97.72 |
| 2024-03-06 | -97.72 |
| 2024-03-05 | -97.72 |
| 2024-03-04 | -97.72 |
| 2024-03-01 | -97.72 |
| 2024-02-29 | -97.72 |
| 2024-02-28 | -97.72 |
| 2024-02-27 | -97.72 |
| 2024-02-26 | -97.72 |
| 2024-02-23 | -97.72 |
| 2024-02-22 | -97.72 |
| 2024-02-21 | -97.72 |
| 2024-02-20 | -97.72 |
| 2024-02-19 | -97.72 |
| 2024-02-16 | -97.72 |
| 2024-02-15 | -97.72 |
| 2024-02-14 | -97.72 |
| 2024-02-09 | -97.72 |
| 2024-02-08 | -97.72 |
| 2024-02-07 | -97.72 |
| 2024-02-06 | -97.72 |
| 2024-02-05 | -97.72 |
| 2024-02-02 | -97.72 |
| 2024-02-01 | -97.72 |
| 2024-01-31 | -97.72 |
| 2024-01-30 | -97.72 |
| 2024-01-29 | -97.72 |
| 2024-01-26 | -97.72 |
| 2024-01-25 | -97.72 |
| 2024-01-24 | -97.72 |
| 2024-01-23 | -97.72 |
| 2024-01-22 | -97.72 |
| 2024-01-19 | -97.72 |
| 2024-01-18 | -97.72 |
| 2024-01-17 | -97.72 |
| 2024-01-16 | -97.72 |
| 2024-01-15 | -97.72 |
| 2024-01-12 | -97.72 |
| 2024-01-11 | -97.72 |
| 2024-01-10 | -97.72 |
| 2024-01-09 | -97.72 |
| 2024-01-08 | -97.72 |
| 2024-01-05 | -97.72 |
| 2024-01-04 | -97.72 |
| 2024-01-03 | -97.72 |
| 2024-01-02 | -97.72 |
| 2023-12-29 | -97.72 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.72 |
| 2023-12-22 | -97.72 |
| 2023-12-21 | -97.72 |
| 2023-12-20 | -97.72 |
| 2023-12-19 | -97.72 |
| 2023-12-18 | -97.72 |
| 2023-12-15 | -97.72 |
| 2023-12-14 | -97.72 |
| 2023-12-13 | -97.72 |
| 2023-12-12 | -97.72 |
| 2023-12-11 | -97.72 |
| 2023-12-08 | -97.72 |
| 2023-12-07 | -97.72 |
| 2023-12-06 | -97.72 |
| 2023-12-05 | -97.72 |
| 2023-12-04 | -97.72 |
| 2023-12-01 | -97.72 |
| 2023-11-30 | -97.72 |
| 2023-11-29 | -97.72 |
| 2023-11-28 | -97.72 |
| 2023-11-27 | -97.72 |
| 2023-11-24 | -97.72 |
| 2023-11-23 | -97.72 |
| 2023-11-22 | -97.72 |
| 2023-11-21 | -97.72 |
| 2023-11-20 | -97.72 |
| 2023-11-17 | -97.72 |
| 2023-11-16 | -97.72 |
| 2023-11-15 | -97.72 |
| 2023-11-14 | -97.72 |
| 2023-11-13 | -97.72 |
| 2023-11-10 | -97.72 |
| 2023-11-09 | -97.72 |
| 2023-11-08 | -97.72 |
| 2023-11-07 | -97.72 |
| 2023-11-06 | -97.72 |
| 2023-11-03 | -97.72 |
| 2023-11-02 | -97.72 |
| 2023-11-01 | -97.72 |
| 2023-10-31 | -97.72 |
| 2023-10-30 | -97.72 |
| 2023-10-27 | -97.72 |
| 2023-10-26 | -97.72 |
| 2023-10-25 | -97.72 |
| 2023-10-24 | -97.72 |
| 2023-10-20 | -97.72 |
| 2023-10-19 | -97.72 |
| 2023-10-18 | -97.72 |
| 2023-10-17 | -97.72 |
| 2023-10-16 | -97.72 |
| 2023-10-13 | -97.72 |
| 2023-10-12 | -97.72 |
| 2023-10-11 | -97.72 |
| 2023-10-10 | -97.72 |
| 2023-10-09 | -97.72 |
| 2023-10-06 | -97.72 |
| 2023-10-05 | -97.72 |
| 2023-10-04 | -97.72 |
| 2023-10-03 | -97.72 |
| 2023-09-29 | -97.72 |
| 2023-09-28 | -97.72 |
| 2023-09-27 | -97.72 |
| 2023-09-26 | -97.72 |
| 2023-09-25 | -97.72 |
| 2023-09-22 | -97.72 |
| 2023-09-21 | -97.72 |
| 2023-09-20 | -97.72 |
| 2023-09-19 | -97.72 |
| 2023-09-18 | -97.72 |
| 2023-09-15 | -97.72 |
| 2023-09-14 | -97.72 |
| 2023-09-13 | -97.72 |
| 2023-09-12 | -97.72 |
| 2023-09-11 | -97.72 |
| 2023-09-07 | -97.72 |
| 2023-09-06 | -97.72 |
| 2023-09-05 | -97.72 |
| 2023-09-04 | -97.72 |
| 2023-08-31 | -97.72 |
| 2023-08-30 | -97.72 |
| 2023-08-29 | -97.72 |
| 2023-08-28 | -97.72 |
| 2023-08-25 | -97.72 |
| 2023-08-24 | -97.72 |
| 2023-08-23 | -97.72 |
| 2023-08-22 | -97.72 |
| 2023-08-21 | -97.72 |
| 2023-08-18 | -97.72 |
| 2023-08-17 | -97.72 |
| 2023-08-16 | -97.72 |
| 2023-08-15 | -97.72 |
| 2023-08-14 | -97.72 |
| 2023-08-11 | -97.72 |
| 2023-08-10 | -97.72 |
| 2023-08-09 | -97.72 |
| 2023-08-08 | -97.72 |
| 2023-08-07 | -97.72 |
| 2023-08-04 | -97.72 |
| 2023-08-03 | -97.72 |
| 2023-08-02 | -97.72 |
| 2023-08-01 | -97.72 |
| 2023-07-31 | -97.72 |
| 2023-07-28 | -97.72 |
| 2023-07-27 | -97.72 |
| 2023-07-26 | -97.72 |
| 2023-07-25 | -97.72 |
| 2023-07-24 | -97.72 |
| 2023-07-21 | -97.72 |
| 2023-07-20 | -97.72 |
| 2023-07-19 | -97.72 |
| 2023-07-18 | -97.72 |
| 2023-07-14 | -97.72 |
| 2023-07-13 | -97.72 |
| 2023-07-12 | -97.72 |
| 2023-07-11 | -97.72 |
| 2023-07-10 | -97.72 |
| 2023-07-07 | -97.72 |
| 2023-07-06 | -97.72 |
| 2023-07-05 | -97.72 |
| 2023-07-04 | -97.72 |
| 2023-07-03 | -97.72 |
| 2023-06-30 | -97.72 |
| 2023-06-29 | -97.72 |
| 2023-06-28 | -97.72 |
| 2023-06-27 | -97.72 |
| 2023-06-26 | -97.72 |
| 2023-06-23 | -97.72 |
| 2023-06-21 | -97.72 |
| 2023-06-20 | -97.72 |
| 2023-06-19 | -97.72 |
| 2023-06-16 | -97.72 |
| 2023-06-15 | -97.72 |
| 2023-06-14 | -97.72 |
| 2023-06-13 | -97.72 |
| 2023-06-12 | -97.72 |
| 2023-06-09 | -97.72 |
| 2023-06-08 | -97.72 |
| 2023-06-07 | -97.72 |
| 2023-06-06 | -97.72 |
| 2023-06-05 | -97.72 |
| 2023-06-02 | -97.72 |
| 2023-06-01 | -97.72 |
| 2023-05-31 | -97.72 |
| 2023-05-30 | -97.72 |
| 2023-05-29 | -97.72 |
| 2023-05-25 | -97.72 |
| 2023-05-24 | -97.72 |
| 2023-05-23 | -97.72 |
| 2023-05-22 | -97.72 |
| 2023-05-19 | -97.72 |
| 2023-05-18 | -97.72 |
| 2023-05-17 | -97.72 |
| 2023-05-16 | -97.72 |
| 2023-05-15 | -97.72 |
| 2023-05-12 | -97.72 |
| 2023-05-11 | -97.72 |
| 2023-05-10 | -97.72 |
| 2023-05-09 | -97.72 |
| 2023-05-08 | -97.72 |
| 2023-05-05 | -97.72 |
| 2023-05-04 | -97.72 |
| 2023-05-03 | -97.72 |
| 2023-05-02 | -97.72 |
| 2023-04-28 | -97.72 |
| 2023-04-27 | -97.72 |
| 2023-04-26 | -97.72 |
| 2023-04-25 | -97.72 |
| 2023-04-24 | -97.72 |
| 2023-04-21 | -97.72 |
| 2023-04-20 | -97.72 |
| 2023-04-19 | -97.72 |
| 2023-04-18 | -97.72 |
| 2023-04-17 | -97.72 |
| 2023-04-14 | -97.72 |
| 2023-04-13 | -97.72 |
| 2023-04-12 | -97.72 |
| 2023-04-11 | -97.72 |
| 2023-04-06 | -97.72 |
| 2023-04-04 | -97.72 |
| 2023-04-03 | -97.72 |
| 2023-03-31 | -97.72 |
| 2023-03-30 | -97.72 |
| 2023-03-29 | -97.72 |
| 2023-03-28 | -97.72 |
| 2023-03-27 | -97.72 |
| 2023-03-24 | -97.72 |
| 2023-03-23 | -97.72 |
| 2023-03-22 | -97.72 |
| 2023-03-21 | -97.72 |
| 2023-03-20 | -97.72 |
| 2023-03-17 | -97.72 |
| 2023-03-16 | -97.72 |
| 2023-03-15 | -97.72 |
| 2023-03-14 | -97.72 |
| 2023-03-13 | -97.72 |
| 2023-03-10 | -97.72 |
| 2023-03-09 | -97.72 |
| 2023-03-08 | -97.72 |
| 2023-03-07 | -97.72 |
| 2023-03-06 | -97.72 |
| 2023-03-03 | -97.72 |
| 2023-03-02 | -97.72 |
| 2023-03-01 | -97.72 |
| 2023-02-28 | -97.72 |
| 2023-02-27 | -97.72 |
| 2023-02-24 | -97.72 |
| 2023-02-23 | -97.72 |
| 2023-02-22 | -97.72 |
| 2023-02-21 | -97.72 |
| 2023-02-20 | -97.72 |
| 2023-02-17 | -97.72 |
| 2023-02-16 | -97.72 |
| 2023-02-15 | -97.72 |
| 2023-02-14 | -97.72 |
| 2023-02-13 | -97.72 |
| 2023-02-10 | -97.72 |
| 2023-02-09 | -97.72 |
| 2023-02-08 | -97.72 |
| 2023-02-07 | -97.72 |
| 2023-02-06 | -97.72 |
| 2023-02-03 | -97.72 |
| 2023-02-02 | -97.67 |
| 2023-02-01 | -97.53 |
| 2023-01-31 | -97.90 |
| 2023-01-30 | -97.72 |
| 2023-01-27 | -97.72 |
| 2023-01-26 | -97.72 |
| 2023-01-20 | -97.72 |
| 2023-01-19 | -97.72 |
| 2023-01-18 | -97.72 |
| 2023-01-17 | -97.67 |
| 2023-01-16 | -97.67 |
| 2023-01-13 | -97.67 |
| 2023-01-12 | -97.72 |
| 2023-01-11 | -97.67 |
| 2023-01-10 | -97.77 |
| 2023-01-09 | -97.67 |
| 2023-01-06 | -97.72 |
| 2023-01-05 | -97.62 |
| 2023-01-04 | -97.67 |
| 2023-01-03 | -97.67 |
| 2022-12-30 | -97.67 |
| 2022-12-29 | -97.67 |
| 2022-12-28 | -97.67 |
| 2022-12-23 | -97.67 |
| 2022-12-22 | -97.62 |
| 2022-12-21 | -97.58 |
| 2022-12-20 | -97.58 |
| 2022-12-19 | -97.53 |
| 2022-12-16 | -97.53 |
| 2022-12-15 | -97.53 |
| 2022-12-14 | -97.49 |
| 2022-12-13 | -97.67 |
| 2022-12-12 | -97.81 |
| 2022-12-09 | -97.81 |
| 2022-12-08 | -97.72 |
| 2022-12-07 | -97.72 |
| 2022-12-06 | -97.72 |
| 2022-12-05 | -97.67 |
| 2022-12-02 | -97.76 |
| 2022-12-01 | -97.93 |
| 2022-11-30 | -97.67 |
| 2022-11-29 | -97.62 |
| 2022-11-28 | -97.62 |
| 2022-11-25 | -97.62 |
| 2022-11-24 | -97.62 |
| 2022-11-23 | -97.62 |
| 2022-11-22 | -97.62 |
| 2022-11-21 | -97.62 |
| 2022-11-18 | -97.62 |
| 2022-11-17 | -97.62 |
| 2022-11-16 | -97.72 |
| 2022-11-15 | -97.67 |
| 2022-11-14 | -97.58 |
| 2022-11-11 | -97.67 |
| 2022-11-10 | -97.67 |
| 2022-11-09 | -97.72 |
| 2022-11-08 | -97.72 |
| 2022-11-07 | -97.58 |
| 2022-11-04 | -97.67 |
| 2022-11-03 | -97.82 |
| 2022-11-02 | -97.67 |
| 2022-11-01 | -97.72 |
| 2022-10-31 | -97.72 |
| 2022-10-28 | -97.58 |
| 2022-10-27 | -97.77 |
| 2022-10-26 | -97.67 |
| 2022-10-25 | -97.62 |
| 2022-10-24 | -97.58 |
| 2022-10-21 | -97.58 |
| 2022-10-20 | -97.62 |
| 2022-10-19 | -97.58 |
| 2022-10-18 | -97.72 |
| 2022-10-17 | -97.82 |
| 2022-10-14 | -97.76 |
| 2022-10-13 | -97.81 |
| 2022-10-12 | -97.99 |
| 2022-10-11 | -97.99 |
| 2022-10-10 | -97.97 |
| 2022-10-07 | -97.90 |
| 2022-10-06 | -97.87 |
| 2022-10-05 | -97.81 |
| 2022-10-03 | -97.62 |
| 2022-09-30 | -97.62 |
| 2022-09-29 | -97.62 |
| 2022-09-28 | -97.53 |
| 2022-09-27 | -97.85 |
| 2022-09-26 | -97.85 |
| 2022-09-23 | -97.89 |
| 2022-09-22 | -97.89 |
| 2022-09-21 | -97.91 |
| 2022-09-20 | -97.91 |
| 2022-09-19 | -97.91 |
| 2022-09-16 | -97.62 |
| 2022-09-15 | -97.62 |
| 2022-09-14 | -97.58 |
| 2022-09-13 | -97.62 |
| 2022-09-09 | -97.62 |
| 2022-09-08 | -97.94 |
| 2022-09-07 | -97.89 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.72 |
| 2022-09-02 | -97.62 |
| 2022-09-01 | -97.53 |
| 2022-08-31 | -97.53 |
| 2022-08-30 | -97.53 |
| 2022-08-29 | -97.75 |
| 2022-08-26 | -97.58 |
| 2022-08-25 | -97.72 |
| 2022-08-24 | -97.72 |
| 2022-08-23 | -97.44 |
| 2022-08-22 | -97.44 |
| 2022-08-19 | -97.44 |
| 2022-08-18 | -97.44 |
| 2022-08-17 | -97.35 |
| 2022-08-16 | -97.30 |
| 2022-08-15 | -97.35 |
| 2022-08-12 | -97.26 |
| 2022-08-11 | -97.35 |
| 2022-08-10 | -97.35 |
| 2022-08-09 | -97.35 |
| 2022-08-08 | -97.35 |
| 2022-08-05 | -97.26 |
| 2022-08-04 | -97.35 |
| 2022-08-03 | -97.49 |
| 2022-08-02 | -97.44 |
| 2022-08-01 | -97.49 |
| 2022-07-29 | -97.44 |
| 2022-07-28 | -97.40 |
| 2022-07-27 | -97.30 |
| 2022-07-26 | -97.21 |
| 2022-07-25 | -97.08 |
| 2022-07-22 | -97.08 |
| 2022-07-21 | -97.26 |
| 2022-07-20 | -97.35 |
| 2022-07-19 | -97.35 |
| 2022-07-18 | -97.44 |
| 2022-07-15 | -97.40 |
| 2022-07-14 | -97.40 |
| 2022-07-13 | -97.40 |
| 2022-07-12 | -97.62 |
| 2022-07-11 | -97.62 |
| 2022-07-08 | -97.30 |
| 2022-07-07 | -97.40 |
| 2022-07-06 | -97.40 |
| 2022-07-05 | -97.35 |
| 2022-07-04 | -97.35 |
| 2022-06-30 | -97.44 |
| 2022-06-29 | -97.30 |
| 2022-06-28 | -97.26 |
| 2022-06-27 | -97.21 |
| 2022-06-24 | -97.03 |
| 2022-06-23 | -97.21 |
| 2022-06-22 | -97.21 |
| 2022-06-21 | -97.03 |
| 2022-06-20 | -96.53 |
| 2022-06-17 | -97.88 |
| 2022-06-16 | -97.62 |
| 2022-06-15 | -97.62 |
| 2022-06-14 | -97.53 |
| 2022-06-13 | -97.49 |
| 2022-06-10 | -97.58 |
| 2022-06-09 | -97.62 |
| 2022-06-08 | -97.67 |
| 2022-06-07 | -97.58 |
| 2022-06-06 | -97.53 |
| 2022-06-02 | -97.53 |
| 2022-06-01 | -97.58 |
| 2022-05-31 | -97.81 |
| 2022-05-30 | -97.75 |
| 2022-05-27 | -97.82 |
| 2022-05-26 | -97.83 |
| 2022-05-25 | -97.82 |
| 2022-05-24 | -97.81 |
| 2022-05-23 | -97.83 |
| 2022-05-20 | -97.78 |
| 2022-05-19 | -97.82 |
| 2022-05-18 | -97.84 |
| 2022-05-17 | -97.76 |
| 2022-05-16 | -97.93 |
| 2022-05-13 | -97.85 |
| 2022-05-12 | -97.91 |
| 2022-05-11 | -97.80 |
| 2022-05-10 | -97.80 |
| 2022-05-06 | -97.80 |
| 2022-05-05 | -97.90 |
| 2022-05-04 | -97.85 |
| 2022-05-03 | -97.85 |
| 2022-04-29 | -97.85 |
| 2022-04-28 | -97.73 |
| 2022-04-27 | -97.72 |
| 2022-04-26 | -97.81 |
| 2022-04-25 | -97.35 |
| 2022-04-22 | -97.26 |
| 2022-04-21 | -96.98 |
| 2022-04-20 | -96.98 |
| 2022-04-19 | -96.94 |
| 2022-04-14 | -96.98 |
| 2022-04-13 | -96.98 |
| 2022-04-12 | -97.26 |
| 2022-04-11 | -96.62 |
| 2022-04-08 | -96.66 |
| 2022-04-07 | -96.62 |
| 2022-04-06 | -96.44 |
| 2022-04-04 | -96.21 |
| 2022-04-01 | -96.44 |
| 2022-03-31 | -96.34 |
| 2022-03-30 | -96.07 |
| 2022-03-29 | -96.34 |
| 2022-03-28 | -96.62 |
| 2022-03-25 | -96.53 |
| 2022-03-24 | -96.53 |
| 2022-03-23 | -96.53 |
| 2022-03-22 | -96.48 |
| 2022-03-21 | -96.53 |
| 2022-03-18 | -96.48 |
| 2022-03-17 | -96.71 |
| 2022-03-16 | -96.48 |
| 2022-03-15 | -96.48 |
| 2022-03-14 | -96.34 |
| 2022-03-11 | -96.30 |
| 2022-03-10 | -96.30 |
| 2022-03-09 | -96.25 |
| 2022-03-08 | -96.07 |
| 2022-03-07 | -96.16 |
| 2022-03-04 | -95.93 |
| 2022-03-03 | -95.89 |
| 2022-03-02 | -96.07 |
| 2022-03-01 | -95.66 |
| 2022-02-28 | -95.93 |
| 2022-02-25 | -96.02 |
| 2022-02-24 | -95.25 |
| 2022-02-23 | -95.93 |
| 2022-02-22 | -95.89 |
| 2022-02-21 | -95.89 |
| 2022-02-18 | -95.84 |
| 2022-02-17 | -95.98 |
| 2022-02-16 | -95.61 |
| 2022-02-15 | -95.66 |
| 2022-02-14 | -95.66 |
| 2022-02-11 | -95.89 |
| 2022-02-10 | -95.52 |
| 2022-02-09 | -95.93 |
| 2022-02-08 | -95.61 |
| 2022-02-07 | -95.61 |
| 2022-02-04 | -96.16 |
| 2022-01-31 | -96.07 |
| 2022-01-28 | -95.89 |
| 2022-01-27 | -95.93 |
| 2022-01-26 | -95.80 |
| 2022-01-25 | -95.16 |
| 2022-01-24 | -95.48 |
| 2022-01-21 | -95.43 |
| 2022-01-20 | -95.84 |
| 2022-01-19 | -95.61 |
| 2022-01-18 | -95.34 |
| 2022-01-17 | -95.66 |
| 2022-01-14 | -95.48 |
| 2022-01-13 | -95.43 |
| 2022-01-12 | -95.43 |
| 2022-01-11 | -95.43 |
| 2022-01-10 | -95.52 |
| 2022-01-07 | -95.25 |
| 2022-01-06 | -95.07 |
| 2022-01-05 | -94.43 |
| 2022-01-04 | -95.61 |
| 2022-01-03 | -95.89 |
| 2021-12-31 | -95.98 |
| 2021-12-30 | -95.98 |
| 2021-12-29 | -95.98 |
| 2021-12-28 | -96.12 |
| 2021-12-24 | -95.48 |
| 2021-12-23 | -95.43 |
| 2021-12-22 | -95.66 |
| 2021-12-21 | -95.43 |
| 2021-12-20 | -95.34 |
| 2021-12-17 | -95.16 |
| 2021-12-16 | -95.43 |
| 2021-12-15 | -95.07 |
| 2021-12-14 | -95.16 |
| 2021-12-13 | -95.25 |
| 2021-12-10 | -94.79 |
| 2021-12-09 | -94.61 |
| 2021-12-08 | -94.52 |
| 2021-12-07 | -94.06 |
| 2021-12-06 | -94.70 |
| 2021-12-03 | -94.88 |
| 2021-12-02 | -94.79 |
| 2021-12-01 | -94.79 |
| 2021-11-30 | -94.70 |
| 2021-11-29 | -94.52 |
| 2021-11-26 | -94.52 |
| 2021-11-25 | -94.70 |
| 2021-11-24 | -94.70 |
| 2021-11-23 | -94.88 |
| 2021-11-22 | -94.88 |
| 2021-11-19 | -94.33 |
| 2021-11-18 | -94.15 |
| 2021-11-17 | -94.43 |
| 2021-11-16 | -94.70 |
| 2021-11-15 | -94.97 |
| 2021-11-12 | -94.97 |
| 2021-11-11 | -94.70 |
| 2021-11-10 | -94.70 |
| 2021-11-09 | -94.70 |
| 2021-11-08 | -94.33 |
| 2021-11-05 | -94.88 |
| 2021-11-04 | -95.16 |
| 2021-11-03 | -94.97 |
| 2021-11-02 | -95.16 |
| 2021-11-01 | -94.61 |
| 2021-10-29 | -94.33 |
| 2021-10-28 | -94.43 |
| 2021-10-27 | -94.43 |
| 2021-10-26 | -94.06 |
| 2021-10-25 | -94.06 |
| 2021-10-22 | -94.24 |
| 2021-10-21 | -94.15 |
| 2021-10-20 | -93.97 |
| 2021-10-19 | -93.88 |
| 2021-10-18 | -93.88 |
| 2021-10-15 | -93.88 |
| 2021-10-12 | -94.06 |
| 2021-10-11 | -93.69 |
| 2021-10-08 | -93.60 |
| 2021-10-07 | -94.06 |
| 2021-10-06 | -93.79 |
| 2021-10-05 | -93.79 |
| 2021-10-04 | -93.69 |
| 2021-09-30 | -93.42 |
| 2021-09-29 | -93.51 |
| 2021-09-28 | -93.60 |
| 2021-09-27 | -93.60 |
| 2021-09-24 | -93.69 |
| 2021-09-23 | -93.69 |
| 2021-09-21 | -93.88 |
| 2021-09-20 | -93.88 |
| 2021-09-17 | -93.88 |
| 2021-09-16 | -93.88 |
| 2021-09-15 | -93.60 |
| 2021-09-14 | -93.60 |
| 2021-09-13 | -93.51 |
| 2021-09-10 | -93.42 |
| 2021-09-09 | -93.15 |
| 2021-09-08 | -93.15 |
| 2021-09-07 | -92.78 |
| 2021-09-06 | -92.78 |
| 2021-09-03 | -92.78 |
| 2021-09-02 | -93.24 |
| 2021-09-01 | -93.79 |
| 2021-08-31 | -93.60 |
| 2021-08-30 | -93.60 |
| 2021-08-27 | -93.60 |
| 2021-08-26 | -93.88 |
| 2021-08-25 | -93.60 |
| 2021-08-24 | -93.33 |
| 2021-08-23 | -93.24 |
| 2021-08-20 | -93.24 |
| 2021-08-19 | -93.05 |
| 2021-08-18 | -92.96 |
| 2021-08-17 | -92.78 |
| 2021-08-16 | -92.78 |
| 2021-08-13 | -92.69 |
| 2021-08-12 | -92.78 |
| 2021-08-11 | -92.96 |
| 2021-08-10 | -92.96 |
| 2021-08-09 | -92.87 |
| 2021-08-06 | -92.78 |
| 2021-08-05 | -93.15 |
| 2021-08-04 | -93.51 |
| 2021-08-03 | -93.60 |
| 2021-08-02 | -94.06 |
| 2021-07-30 | -94.06 |
| 2021-07-29 | -94.33 |
| 2021-07-28 | -94.33 |
| 2021-07-27 | -94.33 |
| 2021-07-26 | -94.33 |
| 2021-07-23 | -94.06 |
| 2021-07-22 | -93.79 |
| 2021-07-21 | -93.79 |
| 2021-07-20 | -93.97 |
| 2021-07-19 | -93.79 |
| 2021-07-16 | -94.15 |
| 2021-07-15 | -93.97 |
| 2021-07-14 | -94.06 |
| 2021-07-13 | -93.97 |
| 2021-07-12 | -94.06 |
| 2021-07-09 | -93.97 |
| 2021-07-08 | -93.97 |
| 2021-07-07 | -93.60 |
| 2021-07-06 | -93.79 |
| 2021-07-05 | -93.51 |
| 2021-07-02 | -93.60 |
| 2021-06-30 | -93.15 |
| 2021-06-29 | -93.15 |
| 2021-06-28 | -93.79 |
| 2021-06-25 | -93.79 |
| 2021-06-24 | -93.42 |
| 2021-06-23 | -93.24 |
| 2021-06-22 | -93.88 |
| 2021-06-21 | -93.42 |
| 2021-06-18 | -92.78 |
| 2021-06-17 | -92.87 |
| 2021-06-16 | -93.15 |
| 2021-06-15 | -92.42 |
| 2021-06-11 | -92.42 |
| 2021-06-10 | -92.05 |
| 2021-06-09 | -93.33 |
| 2021-06-08 | -93.42 |
| 2021-06-07 | -93.42 |
| 2021-06-04 | -93.69 |
| 2021-06-03 | -93.60 |
| 2021-06-02 | -94.06 |
| 2021-06-01 | -94.15 |
| 2021-05-31 | -93.88 |
| 2021-05-28 | -94.15 |
| 2021-05-27 | -94.33 |
| 2021-05-26 | -93.88 |
| 2021-05-25 | -94.52 |
| 2021-05-24 | -94.33 |
| 2021-05-21 | -94.24 |
| 2021-05-20 | -94.24 |
| 2021-05-18 | -92.78 |
| 2021-05-17 | -92.96 |
| 2021-05-14 | -93.05 |
| 2021-05-13 | -92.87 |
| 2021-05-12 | -92.69 |
| 2021-05-11 | -94.79 |
| 2021-05-10 | -94.61 |
| 2021-05-07 | -94.70 |
| 2021-05-06 | -95.16 |
| 2021-05-05 | -95.43 |
| 2021-05-04 | -95.70 |
| 2021-05-03 | -95.43 |
| 2021-04-30 | -95.52 |
| 2021-04-29 | -94.88 |
| 2021-04-28 | -94.88 |
| 2021-04-27 | -94.88 |
| 2021-04-26 | -94.88 |
| 2021-04-23 | -94.88 |
| 2021-04-22 | -94.88 |
| 2021-04-21 | -94.88 |
| 2021-04-20 | -94.88 |
| 2021-04-19 | -94.88 |
| 2021-04-16 | -94.88 |
| 2021-04-15 | -94.88 |
| 2021-04-14 | -94.88 |
| 2021-04-13 | -94.88 |
| 2021-04-12 | -94.88 |
| 2021-04-09 | -94.88 |
| 2021-04-08 | -94.88 |
| 2021-04-07 | -94.88 |
| 2021-04-01 | -94.88 |
| 2021-03-31 | -94.88 |
| 2021-03-30 | -95.07 |
| 2021-03-29 | -95.43 |
| 2021-03-26 | -93.97 |
| 2021-03-25 | -94.15 |
| 2021-03-24 | -94.88 |
| 2021-03-23 | -95.07 |
| 2021-03-22 | -95.25 |
| 2021-03-19 | -95.52 |
| 2021-03-18 | -95.70 |
| 2021-03-17 | -95.25 |
| 2021-03-16 | -94.97 |
| 2021-03-15 | -94.70 |
| 2021-03-12 | -94.70 |
| 2021-03-11 | -94.79 |
| 2021-03-10 | -95.16 |
| 2021-03-09 | -94.15 |
| 2021-03-08 | -93.88 |
| 2021-03-05 | -93.69 |
| 2021-03-04 | -93.51 |
| 2021-03-03 | -93.97 |
| 2021-03-02 | -95.48 |
| 2021-03-01 | -95.48 |
| 2021-02-26 | -94.61 |
| 2021-02-25 | -95.07 |
| 2021-02-24 | -96.34 |
| 2021-02-23 | -96.57 |
| 2021-02-22 | -96.53 |
| 2021-02-19 | -96.71 |
| 2021-02-18 | -97.12 |
| 2021-02-17 | -97.35 |
| 2021-02-16 | -97.35 |
| 2021-02-11 | -97.35 |
| 2021-02-10 | -97.35 |
| 2021-02-09 | -97.26 |
| 2021-02-08 | -97.17 |
| 2021-02-05 | -97.30 |
| 2021-02-04 | -97.17 |
| 2021-02-03 | -97.26 |
| 2021-02-02 | -97.17 |
| 2021-02-01 | -97.21 |
| 2021-01-29 | -97.35 |
| 2021-01-28 | -97.40 |
| 2021-01-27 | -97.12 |
| 2021-01-26 | -97.12 |
| 2021-01-25 | -96.98 |
| 2021-01-22 | -96.80 |
| 2021-01-21 | -96.80 |
| 2021-01-20 | -96.62 |
| 2021-01-19 | -96.53 |
| 2021-01-18 | -97.35 |
| 2021-01-15 | -97.44 |
| 2021-01-14 | -97.44 |
| 2021-01-13 | -97.35 |
| 2021-01-12 | -97.49 |
| 2021-01-11 | -97.58 |
| 2021-01-08 | -97.40 |
| 2021-01-07 | -97.49 |
| 2021-01-06 | -97.17 |
| 2021-01-05 | -97.26 |
| 2021-01-04 | -97.30 |
| 2020-12-31 | -97.03 |
| 2020-12-30 | -97.26 |
| 2020-12-29 | -97.35 |
| 2020-12-28 | -97.53 |
| 2020-12-24 | -97.53 |
| 2020-12-23 | -97.49 |
| 2020-12-22 | -97.26 |
| 2020-12-21 | -97.62 |
| 2020-12-18 | -97.44 |
| 2020-12-17 | -97.62 |
| 2020-12-16 | -97.53 |
| 2020-12-15 | -97.30 |
| 2020-12-14 | -97.35 |
| 2020-12-11 | -97.35 |
| 2020-12-10 | -96.89 |
| 2020-12-09 | -96.66 |
| 2020-12-08 | -96.71 |
| 2020-12-07 | -96.62 |
| 2020-12-04 | -96.57 |
| 2020-12-03 | -96.57 |
| 2020-12-02 | -96.57 |
| 2020-12-01 | -96.53 |
| 2020-11-30 | -96.62 |
| 2020-11-27 | -96.48 |
| 2020-11-26 | -96.44 |
| 2020-11-25 | -96.07 |
| 2020-11-24 | -95.84 |
| 2020-11-23 | -95.93 |
| 2020-11-20 | -95.84 |
| 2020-11-19 | -95.98 |
| 2020-11-18 | -95.98 |
| 2020-11-17 | -95.98 |
| 2020-11-16 | -95.80 |
| 2020-11-13 | -95.70 |
| 2020-11-12 | -95.70 |
| 2020-11-11 | -95.48 |
| 2020-11-10 | -95.48 |
| 2020-11-09 | -95.75 |
| 2020-11-06 | -95.70 |
| 2020-11-05 | -95.61 |
| 2020-11-04 | -95.61 |
| 2020-11-03 | -95.66 |
| 2020-11-02 | -95.52 |
| 2020-10-30 | -95.43 |
| 2020-10-29 | -95.16 |
| 2020-10-28 | -95.25 |
| 2020-10-27 | -95.43 |
| 2020-10-23 | -95.43 |
| 2020-10-22 | -95.43 |
| 2020-10-21 | -95.43 |
| 2020-10-20 | -95.34 |
| 2020-10-19 | -95.57 |
| 2020-10-16 | -95.57 |
| 2020-10-15 | -95.61 |
| 2020-10-14 | -95.57 |
| 2020-10-12 | -95.57 |
| 2020-10-09 | -95.61 |
| 2020-10-08 | -95.61 |
| 2020-10-07 | -95.34 |
| 2020-10-06 | -95.16 |
| 2020-10-05 | -95.07 |
| 2020-09-30 | -94.88 |
| 2020-09-29 | -94.88 |
| 2020-09-28 | -95.66 |
| 2020-09-25 | -95.34 |
| 2020-09-24 | -95.43 |
| 2020-09-23 | -95.43 |
| 2020-09-22 | -95.34 |
| 2020-09-21 | -95.07 |
| 2020-09-18 | -95.52 |
| 2020-09-17 | -95.25 |
| 2020-09-16 | -95.48 |
| 2020-09-15 | -95.48 |
| 2020-09-14 | -95.48 |
| 2020-09-11 | -95.48 |
| 2020-09-10 | -95.48 |
| 2020-09-09 | -95.66 |
| 2020-09-08 | -95.52 |
| 2020-09-07 | -95.43 |
| 2020-09-04 | -95.66 |
| 2020-09-03 | -95.61 |
| 2020-09-02 | -95.07 |
| 2020-09-01 | -95.07 |
| 2020-08-31 | -94.79 |
| 2020-08-28 | -94.52 |
| 2020-08-27 | -94.43 |
| 2020-08-26 | -94.33 |
| 2020-08-25 | -94.24 |
| 2020-08-24 | -93.97 |
| 2020-08-21 | -93.69 |
| 2020-08-20 | -94.15 |
| 2020-08-19 | -93.79 |
| 2020-08-18 | -93.79 |
| 2020-08-17 | -93.79 |
| 2020-08-14 | -93.79 |
| 2020-08-13 | -94.24 |
| 2020-08-12 | -93.88 |
| 2020-08-11 | -93.88 |
| 2020-08-10 | -94.06 |
| 2020-08-07 | -94.06 |
| 2020-08-06 | -94.06 |
| 2020-08-05 | -94.06 |
| 2020-08-04 | -93.69 |
| 2020-08-03 | -93.88 |
| 2020-07-31 | -93.88 |
| 2020-07-30 | -93.69 |
| 2020-07-29 | -93.60 |
| 2020-07-28 | -93.60 |
| 2020-07-27 | -93.69 |
| 2020-07-24 | -93.69 |
| 2020-07-23 | -93.88 |
| 2020-07-22 | -93.79 |
| 2020-07-21 | -93.60 |
| 2020-07-20 | -93.60 |
| 2020-07-17 | -93.42 |
| 2020-07-16 | -93.24 |
| 2020-07-15 | -93.24 |
| 2020-07-14 | -93.24 |
| 2020-07-13 | -92.87 |
| 2020-07-10 | -92.69 |
| 2020-07-09 | -92.32 |
| 2020-07-08 | -92.78 |
| 2020-07-07 | -93.24 |
| 2020-07-06 | -93.79 |
| 2020-07-03 | -94.06 |
| 2020-07-02 | -94.06 |
| 2020-06-30 | -93.97 |
| 2020-06-29 | -93.79 |
| 2020-06-26 | -93.79 |
| 2020-06-24 | -93.51 |
| 2020-06-23 | -93.05 |
| 2020-06-22 | -93.24 |
| 2020-06-19 | -93.33 |
| 2020-06-18 | -93.24 |
| 2020-06-17 | -93.24 |
| 2020-06-16 | -93.15 |
| 2020-06-15 | -93.15 |
| 2020-06-12 | -93.05 |
| 2020-06-11 | -93.15 |
| 2020-06-10 | -92.96 |
| 2020-06-09 | -93.24 |
| 2020-06-08 | -93.24 |
| 2020-06-05 | -92.96 |
| 2020-06-04 | -92.69 |
| 2020-06-03 | -93.42 |
| 2020-06-02 | -93.51 |
| 2020-06-01 | -93.60 |
| 2020-05-29 | -93.69 |
| 2020-05-28 | -93.69 |
| 2020-05-27 | -93.42 |
| 2020-05-26 | -93.33 |
| 2020-05-25 | -93.42 |
| 2020-05-22 | -93.42 |
| 2020-05-21 | -93.60 |
| 2020-05-20 | -93.42 |
| 2020-05-19 | -94.06 |
| 2020-05-18 | -93.79 |
| 2020-05-15 | -93.51 |
| 2020-05-14 | -93.15 |
| 2020-05-13 | -93.51 |
| 2020-05-12 | -93.51 |
| 2020-05-11 | -93.42 |
| 2020-05-08 | -93.42 |
| 2020-05-07 | -93.51 |
| 2020-05-06 | -93.33 |
| 2020-05-05 | -93.51 |
| 2020-05-04 | -93.51 |
| 2020-04-29 | -93.51 |
| 2020-04-28 | -93.15 |
| 2020-04-27 | -93.33 |
| 2020-04-24 | -93.24 |
| 2020-04-23 | -93.15 |
| 2020-04-22 | -93.05 |
| 2020-04-21 | -92.96 |
| 2020-04-20 | -92.87 |
| 2020-04-17 | -92.78 |
| 2020-04-16 | -92.96 |
| 2020-04-15 | -92.96 |
| 2020-04-14 | -92.87 |
| 2020-04-09 | -92.69 |
| 2020-04-08 | -92.87 |
| 2020-04-07 | -92.87 |
| 2020-04-06 | -92.96 |
| 2020-04-03 | -93.15 |
| 2020-04-02 | -92.32 |
| 2020-04-01 | -92.69 |
| 2020-03-31 | -92.51 |
| 2020-03-30 | -92.32 |
| 2020-03-27 | -91.78 |
| 2020-03-26 | -92.42 |
| 2020-03-25 | -92.42 |
| 2020-03-24 | -92.60 |
| 2020-03-23 | -92.87 |
| 2020-03-20 | -92.78 |
| 2020-03-19 | -92.96 |
| 2020-03-18 | -92.51 |
| 2020-03-17 | -92.23 |
| 2020-03-16 | -91.78 |
| 2020-03-13 | -91.78 |
| 2020-03-12 | -91.04 |
| 2020-03-11 | -90.77 |
| 2020-03-10 | -90.86 |
| 2020-03-09 | -90.95 |
| 2020-03-06 | -90.59 |
| 2020-03-05 | -90.50 |
| 2020-03-04 | -90.68 |
| 2020-03-03 | -90.31 |
| 2020-03-02 | -90.13 |
| 2020-02-28 | -90.31 |
| 2020-02-27 | -90.13 |
| 2020-02-26 | -89.95 |
| 2020-02-25 | -90.04 |
| 2020-02-24 | -89.77 |
| 2020-02-21 | -89.58 |
| 2020-02-20 | -89.49 |
| 2020-02-19 | -89.58 |
| 2020-02-18 | -89.31 |
| 2020-02-17 | -89.31 |
| 2020-02-14 | -89.31 |
| 2020-02-13 | -89.40 |
| 2020-02-12 | -89.58 |
| 2020-02-11 | -89.58 |
| 2020-02-10 | -89.49 |
| 2020-02-07 | -89.22 |
| 2020-02-06 | -89.49 |
| 2020-02-05 | -89.13 |
| 2020-02-04 | -90.68 |
| 2020-02-03 | -90.77 |
| 2020-01-31 | -91.50 |
| 2020-01-30 | -91.04 |
| 2020-01-29 | -90.31 |
| 2020-01-24 | -89.40 |
| 2020-01-23 | -89.22 |
| 2020-01-22 | -89.22 |
| 2020-01-21 | -87.85 |
| 2020-01-20 | -87.02 |
| 2020-01-17 | -86.48 |
| 2020-01-16 | -85.56 |
| 2020-01-15 | -85.84 |
| 2020-01-14 | -86.48 |
| 2020-01-13 | -86.93 |
| 2020-01-10 | -86.93 |
| 2020-01-09 | -86.66 |
| 2020-01-08 | -87.11 |
| 2020-01-07 | -86.93 |
| 2020-01-06 | -87.11 |
| 2020-01-03 | -86.84 |
| 2020-01-02 | -86.93 |
| 2019-12-31 | -87.02 |
| 2019-12-30 | -86.84 |
| 2019-12-27 | -86.75 |
| 2019-12-24 | -87.02 |
| 2019-12-23 | -87.11 |
| 2019-12-20 | -87.30 |
| 2019-12-19 | -86.84 |
| 2019-12-18 | -86.75 |
| 2019-12-17 | -86.66 |
| 2019-12-16 | -86.84 |
| 2019-12-13 | -87.11 |
| 2019-12-12 | -87.02 |
| 2019-12-11 | -87.21 |
| 2019-12-10 | -86.66 |
| 2019-12-09 | -87.21 |
| 2019-12-06 | -86.84 |
| 2019-12-05 | -87.39 |
| 2019-12-04 | -88.39 |
| 2019-12-03 | -88.12 |
| 2019-12-02 | -88.67 |
| 2019-11-29 | -88.85 |
| 2019-11-28 | -89.03 |
| 2019-11-27 | -87.48 |
| 2019-11-26 | -85.47 |
| 2019-11-25 | -87.57 |
| 2019-11-22 | -87.66 |
| 2019-11-21 | -87.57 |
| 2019-11-20 | -87.30 |
| 2019-11-19 | -87.30 |
| 2019-11-18 | -87.39 |
| 2019-11-15 | -87.21 |
| 2019-11-14 | -87.21 |
| 2019-11-13 | -87.21 |
| 2019-11-12 | -87.02 |
| 2019-11-11 | -87.30 |
| 2019-11-08 | -86.75 |
| 2019-11-07 | -86.75 |
| 2019-11-06 | -86.75 |
| 2019-11-05 | -86.75 |
| 2019-11-04 | -86.75 |
| 2019-11-01 | -86.66 |
| 2019-10-31 | -86.38 |
| 2019-10-30 | -86.38 |
| 2019-10-29 | -85.38 |
| 2019-10-28 | -85.56 |
| 2019-10-25 | -84.28 |
| 2019-10-24 | -84.46 |
| 2019-10-23 | -84.28 |
| 2019-10-22 | -83.09 |
| 2019-10-21 | -82.45 |
| 2019-10-18 | -81.36 |
| 2019-10-17 | -81.18 |
| 2019-10-16 | -76.70 |
| 2019-10-15 | -76.79 |
| 2019-10-14 | -76.79 |
| 2019-10-11 | -76.70 |
| 2019-10-10 | -76.61 |
| 2019-10-09 | -76.24 |
| 2019-10-08 | -76.61 |
| 2019-10-04 | -77.43 |
| 2019-10-03 | -77.70 |
| 2019-10-02 | -77.06 |
| 2019-09-30 | -76.33 |
| 2019-09-27 | -76.51 |
| 2019-09-26 | -75.33 |
| 2019-09-25 | -75.69 |
| 2019-09-24 | -75.51 |
| 2019-09-23 | -75.33 |
| 2019-09-20 | -74.87 |
| 2019-09-19 | -75.05 |
| 2019-09-18 | -75.14 |
| 2019-09-17 | -74.96 |
| 2019-09-16 | -74.96 |
| 2019-09-13 | -76.42 |
| 2019-09-12 | -74.41 |
| 2019-09-11 | -75.14 |
| 2019-09-10 | -74.69 |
| 2019-09-09 | -74.50 |
| 2019-09-06 | -74.60 |
| 2019-09-05 | -74.14 |
| 2019-09-04 | -74.69 |
| 2019-09-03 | -74.96 |
| 2019-09-02 | -74.60 |
| 2019-08-30 | -74.05 |
| 2019-08-29 | -74.05 |
| 2019-08-28 | -73.96 |
| 2019-08-27 | -74.05 |
| 2019-08-26 | -72.86 |
| 2019-08-23 | -72.68 |
| 2019-08-22 | -72.59 |
| 2019-08-21 | -72.68 |
| 2019-08-20 | -72.59 |
| 2019-08-19 | -73.41 |
| 2019-08-16 | -73.41 |
| 2019-08-15 | -73.50 |
| 2019-08-14 | -72.68 |
| 2019-08-13 | -72.49 |
| 2019-08-12 | -72.13 |
| 2019-08-09 | -72.04 |
| 2019-08-08 | -72.13 |
| 2019-08-07 | -71.31 |
| 2019-08-06 | -70.48 |
| 2019-08-05 | -70.48 |
| 2019-08-02 | -70.39 |
| 2019-08-01 | -70.21 |
| 2019-07-31 | -70.30 |
| 2019-07-30 | -68.29 |
| 2019-07-29 | -68.11 |
| 2019-07-26 | -67.92 |
| 2019-07-25 | -67.47 |
| 2019-07-24 | -67.38 |
| 2019-07-23 | -67.38 |
| 2019-07-22 | -68.29 |
| 2019-07-19 | -68.47 |
| 2019-07-18 | -68.56 |
| 2019-07-17 | -68.66 |
| 2019-07-16 | -68.47 |
| 2019-07-15 | -68.47 |
| 2019-07-12 | -68.47 |
| 2019-07-11 | -68.56 |
| 2019-07-10 | -68.56 |
| 2019-07-09 | -68.56 |
| 2019-07-08 | -68.84 |
| 2019-07-05 | -68.75 |
| 2019-07-04 | -68.47 |
| 2019-07-03 | -68.47 |
| 2019-07-02 | -68.75 |
| 2019-06-28 | -68.66 |
| 2019-06-27 | -68.84 |
| 2019-06-26 | -68.93 |
| 2019-06-25 | -69.20 |
| 2019-06-24 | -69.02 |
| 2019-06-21 | -69.02 |
| 2019-06-20 | -66.74 |
| 2019-06-19 | -67.56 |
| 2019-06-18 | -67.47 |
| 2019-06-17 | -67.65 |
| 2019-06-14 | -67.38 |
| 2019-06-13 | -67.38 |
| 2019-06-12 | -67.19 |
| 2019-06-11 | -67.19 |
| 2019-06-10 | -67.10 |
| 2019-06-06 | -67.28 |
| 2019-06-05 | -67.28 |
| 2019-06-04 | -67.19 |
| 2019-06-03 | -67.28 |
| 2019-05-31 | -67.10 |
| 2019-05-30 | -67.01 |
| 2019-05-29 | -66.92 |
| 2019-05-28 | -66.65 |
| 2019-05-27 | -66.19 |
| 2019-05-24 | -66.55 |
| 2019-05-23 | -66.01 |
| 2019-05-22 | -65.27 |
| 2019-05-21 | -64.82 |
| 2019-05-20 | -65.73 |
| 2019-05-17 | -64.36 |
| 2019-05-16 | -63.63 |
| 2019-05-15 | -63.90 |
| 2019-05-14 | -63.81 |
| 2019-05-10 | -62.99 |
| 2019-05-09 | -62.53 |
| 2019-05-08 | -62.62 |
| 2019-05-07 | -62.53 |
| 2019-05-06 | -62.17 |
| 2019-05-03 | -62.26 |
| 2019-05-02 | -62.53 |
| 2019-04-30 | -63.26 |
| 2019-04-29 | -61.16 |
| 2019-04-26 | -60.71 |
| 2019-04-25 | -59.70 |
| 2019-04-24 | -59.52 |
| 2019-04-23 | -59.15 |
| 2019-04-18 | -59.33 |
| 2019-04-17 | -59.33 |
| 2019-04-16 | -58.24 |
| 2019-04-15 | -58.42 |
| 2019-04-12 | -58.42 |
| 2019-04-11 | -57.42 |
| 2019-04-10 | -56.59 |
| 2019-04-09 | -57.23 |
| 2019-04-08 | -57.14 |
| 2019-04-04 | -56.78 |
| 2019-04-03 | -56.96 |
| 2019-04-02 | -57.42 |
| 2019-04-01 | -59.15 |
| 2019-03-29 | -58.79 |
| 2019-03-28 | -61.89 |
| 2019-03-27 | -61.16 |
| 2019-03-26 | -60.34 |
| 2019-03-25 | -60.34 |
| 2019-03-22 | -59.70 |
| 2019-03-21 | -59.24 |
| 2019-03-20 | -59.79 |
| 2019-03-19 | -58.42 |
| 2019-03-18 | -57.60 |
| 2019-03-15 | -57.14 |
| 2019-03-14 | -57.05 |
| 2019-03-13 | -57.14 |
| 2019-03-12 | -56.59 |
| 2019-03-11 | -56.59 |
| 2019-03-08 | -56.59 |
| 2019-03-07 | -56.04 |
| 2019-03-06 | -55.86 |
| 2019-03-05 | -55.77 |
| 2019-03-04 | -55.22 |
| 2019-03-01 | -55.22 |
| 2019-02-28 | -55.22 |
| 2019-02-27 | -55.04 |
| 2019-02-26 | -55.13 |
| 2019-02-25 | -54.67 |
| 2019-02-22 | -54.77 |
| 2019-02-21 | -54.40 |
| 2019-02-20 | -53.30 |
| 2019-02-19 | -53.39 |
| 2019-02-18 | -52.94 |
| 2019-02-15 | -53.21 |
| 2019-02-14 | -52.12 |
| 2019-02-13 | -51.57 |
| 2019-02-12 | -51.66 |
| 2019-02-11 | -51.29 |
| 2019-02-08 | -50.20 |
| 2019-02-04 | -49.65 |
| 2019-02-01 | -48.83 |
| 2019-01-31 | -48.46 |
| 2019-01-30 | -45.44 |
| 2019-01-29 | -44.80 |
| 2019-01-28 | -44.16 |
| 2019-01-25 | -43.43 |
| 2019-01-24 | -43.71 |
| 2019-01-23 | -41.97 |
| 2019-01-22 | -41.51 |
| 2019-01-21 | -40.88 |
| 2019-01-18 | -40.78 |
| 2019-01-17 | -40.78 |
| 2019-01-16 | -40.60 |
| 2019-01-15 | -39.05 |
| 2019-01-14 | -39.32 |
| 2019-01-11 | -39.69 |
| 2019-01-10 | -39.69 |
| 2019-01-09 | -39.69 |
| 2019-01-08 | -39.78 |
| 2019-01-07 | -39.14 |
| 2019-01-04 | -39.87 |
| 2019-01-03 | -39.05 |
| 2019-01-02 | -39.41 |
| 2018-12-31 | -39.23 |
| 2018-12-28 | -39.14 |
| 2018-12-27 | -39.69 |
| 2018-12-24 | -40.60 |
| 2018-12-21 | -39.41 |
| 2018-12-20 | -39.41 |
| 2018-12-19 | -39.41 |
| 2018-12-18 | -39.14 |
| 2018-12-17 | -39.50 |
| 2018-12-14 | -39.41 |
| 2018-12-13 | -39.32 |
| 2018-12-12 | -39.50 |
| 2018-12-11 | -38.86 |
| 2018-12-10 | -38.04 |
| 2018-12-07 | -37.86 |
| 2018-12-06 | -38.77 |
| 2018-12-05 | -38.13 |
| 2018-12-04 | -38.13 |
| 2018-12-03 | -37.40 |
| 2018-11-30 | -36.95 |
| 2018-11-29 | -36.95 |
| 2018-11-28 | -36.76 |
| 2018-11-27 | -36.85 |
| 2018-11-26 | -36.95 |
| 2018-11-23 | -37.13 |
| 2018-11-22 | -38.04 |
| 2018-11-21 | -37.77 |
| 2018-11-20 | -38.41 |
| 2018-11-19 | -36.85 |
| 2018-11-16 | -38.06 |
| 2018-11-15 | -38.32 |
| 2018-11-14 | -38.41 |
| 2018-11-13 | -38.32 |
| 2018-11-12 | -36.83 |
| 2018-11-09 | -36.83 |
| 2018-11-08 | -36.83 |
| 2018-11-07 | -36.48 |
| 2018-11-06 | -36.39 |
| 2018-11-05 | -35.08 |
| 2018-11-02 | -35.08 |
| 2018-11-01 | -39.02 |
| 2018-10-31 | -38.76 |
| 2018-10-30 | -37.09 |
| 2018-10-29 | -39.38 |
| 2018-10-26 | -38.67 |
| 2018-10-25 | -39.64 |
| 2018-10-24 | -38.76 |
| 2018-10-23 | -39.02 |
| 2018-10-22 | -38.32 |
| 2018-10-19 | -38.94 |
| 2018-10-18 | -39.20 |
| 2018-10-16 | -39.29 |
| 2018-10-15 | -38.32 |
| 2018-10-12 | -39.02 |
| 2018-10-11 | -40.34 |
| 2018-10-10 | -38.15 |
| 2018-10-09 | -38.23 |
| 2018-10-08 | -37.88 |
| 2018-10-05 | -37.71 |
| 2018-10-04 | -39.46 |
| 2018-10-03 | -38.67 |
| 2018-10-02 | -38.67 |
| 2018-09-28 | -35.34 |
| 2018-09-27 | -39.20 |
| 2018-09-26 | -38.59 |
| 2018-09-24 | -39.11 |
| 2018-09-21 | -39.02 |
| 2018-09-20 | -38.15 |
| 2018-09-19 | -38.94 |
| 2018-09-18 | -39.20 |
| 2018-09-17 | -39.73 |
| 2018-09-14 | -38.67 |
| 2018-09-13 | -38.85 |
| 2018-09-12 | -39.29 |
| 2018-09-11 | -39.20 |
| 2018-09-10 | -38.85 |
| 2018-09-07 | -38.59 |
| 2018-09-06 | -38.06 |
| 2018-09-05 | -36.57 |
| 2018-09-04 | -35.34 |
| 2018-09-03 | -35.16 |
| 2018-08-31 | -33.41 |
| 2018-08-30 | -29.81 |
| 2018-08-29 | -31.57 |
| 2018-08-28 | -29.99 |
| 2018-08-27 | -29.55 |
| 2018-08-24 | -30.25 |
| 2018-08-23 | -29.64 |
| 2018-08-22 | -29.90 |
| 2018-08-21 | -30.69 |
| 2018-08-20 | -31.13 |
| 2018-08-17 | -29.11 |
| 2018-08-16 | -32.62 |
| 2018-08-15 | -31.57 |
| 2018-08-14 | -29.72 |
| 2018-08-13 | -29.81 |
| 2018-08-10 | -29.46 |
| 2018-08-09 | -29.37 |
| 2018-08-08 | -29.20 |
| 2018-08-07 | -29.20 |
| 2018-08-06 | -29.46 |
| 2018-08-03 | -29.46 |
| 2018-08-02 | -29.11 |
| 2018-08-01 | -29.20 |
| 2018-07-31 | -29.11 |
| 2018-07-30 | -29.02 |
| 2018-07-27 | -29.02 |
| 2018-07-26 | -29.11 |
| 2018-07-25 | -29.20 |
| 2018-07-24 | -28.93 |
| 2018-07-23 | -29.11 |
| 2018-07-20 | -29.20 |
| 2018-07-19 | -28.23 |
| 2018-07-18 | -28.58 |
| 2018-07-17 | -28.67 |
| 2018-07-16 | -28.41 |
| 2018-07-13 | -28.50 |
| 2018-07-12 | -28.32 |
| 2018-07-11 | -28.76 |
| 2018-07-10 | -28.85 |
| 2018-07-09 | -28.50 |
| 2018-07-06 | -28.85 |
| 2018-07-05 | -28.93 |
| 2018-07-04 | -28.58 |
| 2018-07-03 | -27.36 |
| 2018-06-29 | -27.36 |
| 2018-06-28 | -28.23 |
| 2018-06-27 | -28.58 |
| 2018-06-26 | -28.23 |
| 2018-06-25 | -27.09 |
| 2018-06-22 | -27.71 |
| 2018-06-21 | -27.88 |
| 2018-06-20 | -27.27 |
| 2018-06-19 | -28.50 |
| 2018-06-15 | -26.83 |
| 2018-06-14 | -26.83 |
| 2018-06-13 | -24.55 |
| 2018-06-12 | -24.64 |
| 2018-06-11 | -23.85 |
| 2018-06-08 | -23.50 |
| 2018-06-07 | -22.35 |
| 2018-06-06 | -21.39 |
| 2018-06-05 | -22.35 |
| 2018-06-04 | -22.44 |
| 2018-06-01 | -22.53 |
| 2018-05-31 | -21.65 |
| 2018-05-30 | -24.20 |
| 2018-05-29 | -22.97 |
| 2018-05-28 | -23.67 |
| 2018-05-25 | -23.85 |
| 2018-05-24 | -21.74 |
| 2018-05-23 | -20.60 |
| 2018-05-21 | -20.60 |
| 2018-05-18 | -21.39 |
| 2018-05-17 | -19.55 |
| 2018-05-16 | -25.88 |
| 2018-05-15 | -26.22 |
| 2018-05-14 | -27.75 |
| 2018-05-11 | -29.45 |
| 2018-05-10 | -29.79 |
| 2018-05-09 | -30.13 |
| 2018-05-08 | -30.64 |
| 2018-05-07 | -30.13 |
| 2018-05-04 | -29.53 |
| 2018-05-03 | -29.53 |
| 2018-05-02 | -30.13 |
| 2018-04-30 | -30.30 |
| 2018-04-27 | -32.00 |
| 2018-04-26 | -30.30 |
| 2018-04-25 | -30.55 |
| 2018-04-24 | -30.72 |
| 2018-04-23 | -31.57 |
| 2018-04-20 | -31.83 |
| 2018-04-19 | -31.40 |
| 2018-04-18 | -32.00 |
| 2018-04-17 | -32.08 |
| 2018-04-16 | -32.00 |
| 2018-04-13 | -31.15 |
| 2018-04-12 | -29.96 |
| 2018-04-11 | -31.66 |
| 2018-04-10 | -31.74 |
| 2018-04-09 | -31.49 |
| 2018-04-06 | -32.00 |
| 2018-04-04 | -30.72 |
| 2018-04-03 | -30.30 |
| 2018-03-29 | -29.96 |
| 2018-03-28 | -29.87 |
| 2018-03-27 | -29.19 |
| 2018-03-26 | -29.02 |
| 2018-03-23 | -28.94 |
| 2018-03-22 | -26.22 |
| 2018-03-21 | -26.22 |
| 2018-03-20 | -25.03 |
| 2018-03-19 | -25.62 |
| 2018-03-16 | -27.41 |
| 2018-03-15 | -28.26 |
| 2018-03-14 | -29.87 |
| 2018-03-13 | -30.98 |
| 2018-03-12 | -30.72 |
| 2018-03-09 | -30.81 |
| 2018-03-08 | -31.32 |
| 2018-03-07 | -30.98 |
| 2018-03-06 | -30.38 |
| 2018-03-05 | -30.98 |
| 2018-03-02 | -30.72 |
| 2018-03-01 | -30.30 |
| 2018-02-28 | -30.30 |
| 2018-02-27 | -30.04 |
| 2018-02-26 | -30.04 |
| 2018-02-23 | -30.38 |
| 2018-02-22 | -30.30 |
| 2018-02-21 | -30.47 |
| 2018-02-20 | -31.23 |
| 2018-02-15 | -32.00 |
| 2018-02-14 | -31.15 |
| 2018-02-13 | -30.81 |
| 2018-02-12 | -30.81 |
| 2018-02-09 | -30.55 |
| 2018-02-08 | -30.38 |
| 2018-02-07 | -31.15 |
| 2018-02-06 | -30.72 |
| 2018-02-05 | -28.09 |
| 2018-02-02 | -25.88 |
| 2018-02-01 | -25.88 |
| 2018-01-31 | -23.41 |
| 2018-01-30 | -23.67 |
| 2018-01-29 | -24.26 |
| 2018-01-26 | -23.67 |
| 2018-01-25 | -23.84 |
| 2018-01-24 | -24.18 |
| 2018-01-23 | -24.26 |
| 2018-01-22 | -23.75 |
| 2018-01-19 | -24.09 |
| 2018-01-18 | -23.92 |
| 2018-01-17 | -23.50 |
| 2018-01-16 | -23.24 |
| 2018-01-15 | -23.67 |
| 2018-01-12 | -22.39 |
| 2018-01-11 | -22.14 |
| 2018-01-10 | -22.22 |
| 2018-01-09 | -21.20 |
| 2018-01-08 | -21.12 |
| 2018-01-05 | -19.67 |
| 2018-01-04 | -20.44 |
| 2018-01-03 | -20.44 |
| 2018-01-02 | -20.27 |
| 2017-12-29 | -19.84 |
| 2017-12-28 | -21.97 |
| 2017-12-27 | -22.14 |
| 2017-12-22 | -22.73 |
| 2017-12-21 | -22.99 |
| 2017-12-20 | -23.16 |
| 2017-12-19 | -23.92 |
| 2017-12-18 | -24.24 |
| 2017-12-15 | -24.00 |
| 2017-12-14 | -23.67 |
| 2017-12-13 | -22.78 |
| 2017-12-12 | -22.21 |
| 2017-12-11 | -22.04 |
| 2017-12-08 | -21.80 |
| 2017-12-07 | -20.99 |
| 2017-12-06 | -22.45 |
| 2017-12-05 | -21.15 |
| 2017-12-04 | -22.13 |
| 2017-12-01 | -21.64 |
| 2017-11-30 | -21.64 |
| 2017-11-29 | -20.90 |
| 2017-11-28 | -23.43 |
| 2017-11-27 | -22.78 |
| 2017-11-24 | -23.43 |
| 2017-11-23 | -24.73 |
| 2017-11-22 | -24.65 |
| 2017-11-21 | -24.90 |
| 2017-11-20 | -23.84 |
| 2017-11-17 | -22.78 |
| 2017-11-16 | -22.61 |
| 2017-11-15 | -21.23 |
| 2017-11-14 | -20.42 |
| 2017-11-13 | -20.99 |
| 2017-11-10 | -21.72 |
| 2017-11-09 | -20.74 |
| 2017-11-08 | -21.56 |
| 2017-11-07 | -20.33 |
| 2017-11-06 | -21.56 |
| 2017-11-03 | -18.22 |
| 2017-11-02 | -18.95 |
| 2017-11-01 | -19.03 |
| 2017-10-31 | -17.73 |
| 2017-10-30 | -17.40 |
| 2017-10-27 | -15.77 |
| 2017-10-26 | -14.63 |
| 2017-10-25 | -14.63 |
| 2017-10-24 | -16.26 |
| 2017-10-23 | -15.28 |
| 2017-10-20 | -15.12 |
| 2017-10-19 | -14.47 |
| 2017-10-18 | -12.19 |
| 2017-10-17 | -13.49 |
| 2017-10-16 | -8.12 |
| 2017-10-13 | -1.44 |
| 2017-10-12 | -0.62 |
| 2017-10-11 | -12.19 |
| 2017-10-10 | -14.96 |
| 2017-10-09 | -16.10 |
| 2017-10-06 | -15.12 |
| 2017-10-04 | -15.77 |
| 2017-10-03 | -15.45 |
| 2017-09-29 | -15.77 |
| 2017-09-28 | -16.75 |
| 2017-09-27 | -15.12 |
| 2017-09-26 | -15.12 |
| 2017-09-25 | -14.47 |
| 2017-09-22 | -15.77 |
| 2017-09-21 | -15.77 |
| 2017-09-20 | -16.91 |
| 2017-09-19 | -16.75 |
| 2017-09-18 | -16.91 |
| 2017-09-15 | -16.26 |
| 2017-09-14 | -16.59 |
| 2017-09-13 | -15.94 |
| 2017-09-12 | -19.28 |
| 2017-09-11 | -16.91 |
| 2017-09-08 | -16.91 |
| 2017-09-07 | -16.75 |
| 2017-09-06 | -16.91 |
| 2017-09-05 | -16.91 |
| 2017-09-04 | -17.08 |
| 2017-09-01 | -16.26 |
| 2017-08-31 | -18.54 |
| 2017-08-30 | -23.35 |
| 2017-08-29 | -23.43 |
| 2017-08-28 | -21.88 |
| 2017-08-25 | -22.86 |
| 2017-08-24 | -21.64 |
| 2017-08-22 | -21.39 |
| 2017-08-21 | -19.85 |
| 2017-08-18 | -19.85 |
| 2017-08-17 | -20.90 |
| 2017-08-16 | -20.82 |
| 2017-08-15 | -20.82 |
| 2017-08-14 | -21.39 |
| 2017-08-11 | -20.99 |
| 2017-08-10 | -20.01 |
| 2017-08-09 | -19.76 |
| 2017-08-08 | -19.11 |
| 2017-08-07 | -19.11 |
| 2017-08-04 | -19.11 |
| 2017-08-03 | -19.03 |
| 2017-08-02 | -19.03 |
| 2017-08-01 | -19.36 |
| 2017-07-31 | -19.36 |
| 2017-07-28 | -19.36 |
| 2017-07-27 | -18.95 |
| 2017-07-26 | -19.36 |
| 2017-07-25 | -19.68 |
| 2017-07-24 | -19.36 |
| 2017-07-21 | -18.54 |
| 2017-07-20 | -19.60 |
| 2017-07-19 | -19.60 |
| 2017-07-18 | -19.28 |
| 2017-07-17 | -19.28 |
| 2017-07-14 | -18.54 |
| 2017-07-13 | -19.19 |
| 2017-07-12 | -20.17 |
| 2017-07-11 | -20.01 |
| 2017-07-10 | -18.62 |
| 2017-07-07 | -19.11 |
| 2017-07-06 | -18.95 |
| 2017-07-05 | -19.03 |
| 2017-07-04 | -18.87 |
| 2017-07-03 | -19.44 |
| 2017-06-30 | -20.99 |
| 2017-06-29 | -20.99 |
| 2017-06-28 | -18.87 |
| 2017-06-27 | -18.95 |
| 2017-06-26 | -18.54 |
| 2017-06-23 | -18.70 |
| 2017-06-22 | -19.44 |
| 2017-06-21 | -19.11 |
| 2017-06-20 | -22.53 |
| 2017-06-19 | -22.53 |
| 2017-06-16 | -22.61 |
| 2017-06-15 | -22.78 |
| 2017-06-14 | -23.43 |
| 2017-06-13 | -23.84 |
| 2017-06-12 | -21.80 |
| 2017-06-09 | -26.69 |
| 2017-06-08 | -24.65 |
| 2017-06-07 | -24.24 |
| 2017-06-06 | -24.00 |
| 2017-06-05 | -23.10 |
| 2017-06-02 | -22.37 |
| 2017-06-01 | -21.80 |
| 2017-05-31 | -22.61 |
| 2017-05-29 | -22.78 |
| 2017-05-26 | -22.29 |
| 2017-05-25 | -22.29 |
| 2017-05-24 | -23.59 |
| 2017-05-23 | -23.59 |
| 2017-05-22 | -22.21 |
| 2017-05-19 | -22.94 |
| 2017-05-18 | -22.61 |
| 2017-05-17 | -20.74 |
| 2017-05-16 | -18.22 |
| 2017-05-15 | -22.52 |
| 2017-05-12 | -21.42 |
| 2017-05-11 | -22.84 |
| 2017-05-10 | -21.34 |
| 2017-05-09 | -21.34 |
| 2017-05-08 | -21.50 |
| 2017-05-05 | -21.34 |
| 2017-05-04 | -20.71 |
| 2017-05-02 | -21.50 |
| 2017-04-28 | -20.55 |
| 2017-04-27 | -21.42 |
| 2017-04-26 | -20.08 |
| 2017-04-25 | -19.77 |
| 2017-04-24 | -20.40 |
| 2017-04-21 | -21.34 |
| 2017-04-20 | -19.77 |
| 2017-04-19 | -21.50 |
| 2017-04-18 | -22.76 |
| 2017-04-13 | -24.72 |
| 2017-04-12 | -25.90 |
| 2017-04-11 | -27.87 |
| 2017-04-10 | -26.22 |
| 2017-04-07 | -24.72 |
| 2017-04-06 | -24.64 |
| 2017-04-05 | -25.51 |
| 2017-04-03 | -25.59 |
| 2017-03-31 | -23.70 |
| 2017-03-30 | -27.63 |
| 2017-03-29 | -26.30 |
| 2017-03-28 | -25.90 |
| 2017-03-27 | -25.20 |
| 2017-03-24 | -22.21 |
| 2017-03-23 | -19.14 |
| 2017-03-22 | -19.30 |
| 2017-03-21 | -21.34 |
| 2017-03-20 | -24.09 |
| 2017-03-17 | -24.09 |
| 2017-03-16 | -18.19 |
| 2017-03-15 | -19.93 |
| 2017-03-14 | -19.14 |
| 2017-03-13 | -23.39 |
| 2017-03-10 | -28.03 |
| 2017-03-09 | -28.89 |
| 2017-03-08 | -29.21 |
| 2017-03-07 | -29.44 |
| 2017-03-06 | -29.05 |
| 2017-03-03 | -29.60 |
| 2017-03-02 | -29.21 |
| 2017-03-01 | -29.99 |
| 2017-02-28 | -29.52 |
| 2017-02-27 | -29.60 |
| 2017-02-24 | -29.99 |
| 2017-02-23 | -29.21 |
| 2017-02-22 | -29.99 |
| 2017-02-21 | -29.44 |
| 2017-02-20 | -29.05 |
| 2017-02-17 | -30.23 |
| 2017-02-16 | -32.35 |
| 2017-02-15 | -33.14 |
| 2017-02-14 | -33.14 |
| 2017-02-13 | -33.85 |
| 2017-02-10 | -32.98 |
| 2017-02-09 | -32.98 |
| 2017-02-08 | -33.22 |
| 2017-02-07 | -34.71 |
| 2017-02-06 | -33.85 |
| 2017-02-03 | -33.93 |
| 2017-02-02 | -33.30 |
| 2017-02-01 | -33.93 |
| 2017-01-27 | -33.93 |
| 2017-01-26 | -34.01 |
| 2017-01-25 | -33.93 |
| 2017-01-24 | -35.03 |
| 2017-01-23 | -35.11 |
| 2017-01-20 | -35.74 |
| 2017-01-19 | -35.11 |
| 2017-01-18 | -36.13 |
| 2017-01-17 | -36.21 |
| 2017-01-16 | -36.21 |
| 2017-01-13 | -36.68 |
| 2017-01-12 | -36.68 |
| 2017-01-11 | -35.58 |
| 2017-01-10 | -36.13 |
| 2017-01-09 | -34.79 |
| 2017-01-06 | -36.29 |
| 2017-01-05 | -35.89 |
| 2017-01-04 | -36.21 |
| 2017-01-03 | -36.21 |
| 2016-12-30 | -36.60 |
| 2016-12-29 | -36.76 |
| 2016-12-28 | -35.50 |
| 2016-12-23 | -35.89 |
| 2016-12-22 | -36.29 |
| 2016-12-21 | -35.89 |
| 2016-12-20 | -35.89 |
| 2016-12-19 | -36.05 |
| 2016-12-16 | -34.71 |
| 2016-12-15 | -34.71 |
| 2016-12-14 | -34.56 |
| 2016-12-13 | -34.56 |
| 2016-12-12 | -33.14 |
| 2016-12-09 | -32.75 |
| 2016-12-08 | -32.75 |
| 2016-12-07 | -32.75 |
| 2016-12-06 | -34.56 |
| 2016-12-05 | -35.11 |
| 2016-12-02 | -33.53 |
| 2016-12-01 | -33.53 |
| 2016-11-30 | -34.24 |
| 2016-11-29 | -34.40 |
| 2016-11-28 | -35.18 |
| 2016-11-25 | -34.56 |
| 2016-11-24 | -34.24 |
| 2016-11-23 | -34.08 |
| 2016-11-22 | -34.01 |
| 2016-11-21 | -33.93 |
| 2016-11-18 | -33.93 |
| 2016-11-17 | -33.61 |
| 2016-11-16 | -33.69 |
| 2016-11-15 | -34.32 |
| 2016-11-14 | -34.40 |
| 2016-11-11 | -35.50 |
| 2016-11-10 | -34.87 |
| 2016-11-09 | -36.29 |
| 2016-11-08 | -35.11 |
| 2016-11-07 | -35.11 |
| 2016-11-04 | -34.95 |
| 2016-11-03 | -35.11 |
| 2016-11-02 | -36.29 |
| 2016-11-01 | -34.79 |
| 2016-10-31 | -35.11 |
| 2016-10-28 | -36.29 |
| 2016-10-27 | -36.29 |
| 2016-10-26 | -35.50 |
| 2016-10-25 | -35.34 |
| 2016-10-24 | -35.34 |
| 2016-10-20 | -34.71 |
| 2016-10-19 | -35.42 |
| 2016-10-18 | -35.42 |
| 2016-10-17 | -34.24 |
| 2016-10-14 | -34.16 |
| 2016-10-13 | -34.48 |
| 2016-10-12 | -35.16 |
| 2016-10-11 | -34.56 |
| 2016-10-07 | -35.46 |
| 2016-10-06 | -34.93 |
| 2016-10-05 | -36.66 |
| 2016-10-04 | -36.28 |
| 2016-10-03 | -36.51 |
| 2016-09-30 | -37.03 |
| 2016-09-29 | -37.18 |
| 2016-09-28 | -36.81 |
| 2016-09-27 | -36.88 |
| 2016-09-26 | -36.58 |
| 2016-09-23 | -35.68 |
| 2016-09-22 | -35.61 |
| 2016-09-21 | -34.86 |
| 2016-09-20 | -34.78 |
| 2016-09-19 | -35.16 |
| 2016-09-15 | -34.41 |
| 2016-09-14 | -36.81 |
| 2016-09-13 | -37.63 |
| 2016-09-12 | -36.66 |
| 2016-09-09 | -36.43 |
| 2016-09-08 | -34.93 |
| 2016-09-07 | -34.03 |
| 2016-09-06 | -33.21 |
| 2016-09-05 | -32.53 |
| 2016-09-02 | -33.06 |
| 2016-09-01 | -32.38 |
| 2016-08-31 | -32.61 |
| 2016-08-30 | -33.66 |
| 2016-08-29 | -33.88 |
| 2016-08-26 | -33.43 |
| 2016-08-25 | -34.03 |
| 2016-08-24 | -32.91 |
| 2016-08-23 | -34.03 |
| 2016-08-22 | -36.66 |
| 2016-08-19 | -38.08 |
| 2016-08-18 | -34.41 |
| 2016-08-17 | -34.18 |
| 2016-08-16 | -36.88 |
| 2016-08-15 | -40.56 |
| 2016-08-12 | -40.86 |
| 2016-08-11 | -40.86 |
| 2016-08-10 | -40.93 |
| 2016-08-09 | -39.51 |
| 2016-08-08 | -40.48 |
| 2016-08-05 | -40.78 |
| 2016-08-04 | -40.78 |
| 2016-08-03 | -38.53 |
| 2016-08-01 | -38.53 |
| 2016-07-29 | -40.93 |
| 2016-07-28 | -42.28 |
| 2016-07-27 | -42.73 |
| 2016-07-26 | -40.86 |
| 2016-07-25 | -41.90 |
| 2016-07-22 | -41.16 |
| 2016-07-21 | -40.71 |
| 2016-07-20 | -44.90 |
| 2016-07-19 | -46.25 |
| 2016-07-18 | -46.03 |
| 2016-07-15 | -45.88 |
| 2016-07-14 | -42.35 |
| 2016-07-13 | -42.58 |
| 2016-07-12 | -42.13 |
| 2016-07-11 | -42.28 |
| 2016-07-08 | -40.03 |
| 2016-07-07 | -39.43 |
| 2016-07-06 | -40.78 |
| 2016-07-05 | -40.26 |
| 2016-07-04 | -40.03 |
| 2016-06-30 | -37.78 |
| 2016-06-29 | -35.16 |
| 2016-06-28 | -36.28 |
| 2016-06-27 | -36.28 |
| 2016-06-24 | -35.16 |
| 2016-06-23 | -34.63 |
| 2016-06-22 | -33.66 |
| 2016-06-21 | -33.28 |
| 2016-06-20 | -32.01 |
| 2016-06-17 | -31.78 |
| 2016-06-16 | -33.28 |
| 2016-06-15 | -32.83 |
| 2016-06-14 | -32.53 |
| 2016-06-13 | -32.08 |
| 2016-06-10 | -31.04 |
| 2016-06-08 | -29.54 |
| 2016-06-07 | -26.61 |
| 2016-06-06 | -26.54 |
| 2016-06-03 | -25.64 |
| 2016-06-02 | -25.64 |
| 2016-06-01 | -25.64 |
| 2016-05-31 | -22.79 |
| 2016-05-30 | -29.91 |
| 2016-05-27 | -28.04 |
| 2016-05-26 | -27.29 |
| 2016-05-25 | -27.29 |
| 2016-05-24 | -27.29 |
| 2016-05-23 | -24.74 |
| 2016-05-20 | -26.54 |
| 2016-05-19 | -26.24 |
| 2016-05-18 | -26.09 |
| 2016-05-17 | -25.94 |
| 2016-05-16 | -25.64 |
| 2016-05-13 | -25.04 |
| 2016-05-12 | -25.04 |
| 2016-05-11 | -25.04 |
| 2016-05-10 | -25.04 |
| 2016-05-09 | -25.04 |
| 2016-05-06 | -25.04 |
| 2016-05-05 | -24.89 |
| 2016-05-04 | -23.99 |
| 2016-05-03 | -23.55 |
| 2016-04-29 | -25.41 |
| 2016-04-28 | -24.98 |
| 2016-04-27 | -24.98 |
| 2016-04-26 | -24.98 |
| 2016-04-25 | -22.12 |
| 2016-04-22 | -22.27 |
| 2016-04-21 | -25.55 |
| 2016-04-20 | -23.27 |
| 2016-04-19 | -23.27 |
| 2016-04-18 | -23.27 |
| 2016-04-15 | -22.84 |
| 2016-04-14 | -22.84 |
| 2016-04-13 | -22.41 |
| 2016-04-12 | -25.55 |
| 2016-04-11 | -25.84 |
| 2016-04-08 | -21.41 |
| 2016-04-07 | -21.41 |
| 2016-04-06 | -24.27 |
| 2016-04-05 | -22.98 |
| 2016-04-01 | -23.41 |
| 2016-03-31 | -22.84 |
| 2016-03-30 | -22.84 |
| 2016-03-29 | -23.84 |
| 2016-03-24 | -25.55 |
| 2016-03-23 | -24.84 |
| 2016-03-22 | -22.84 |
| 2016-03-21 | -23.27 |
| 2016-03-18 | -23.27 |
| 2016-03-17 | -25.70 |
| 2016-03-16 | -24.69 |
| 2016-03-15 | -23.12 |
| 2016-03-14 | -22.84 |
| 2016-03-11 | -17.26 |
| 2016-03-10 | -17.12 |
| 2016-03-09 | -17.12 |
| 2016-03-08 | -17.41 |
| 2016-03-07 | -17.12 |
| 2016-03-04 | -17.12 |
| 2016-03-03 | -17.12 |
| 2016-03-02 | -17.12 |
| 2016-03-01 | -17.41 |
| 2016-02-29 | -17.41 |
| 2016-02-26 | -17.41 |
| 2016-02-25 | -17.41 |
| 2016-02-24 | -17.26 |
| 2016-02-23 | -17.26 |
| 2016-02-22 | -17.41 |
| 2016-02-19 | -17.41 |
| 2016-02-18 | -16.98 |
| 2016-02-17 | -16.98 |
| 2016-02-16 | -17.69 |
| 2016-02-15 | -17.69 |
| 2016-02-12 | -17.69 |
| 2016-02-11 | -14.41 |
| 2016-02-05 | -10.69 |
| 2016-02-04 | -9.69 |
| 2016-02-03 | -9.12 |
| 2016-02-02 | -8.26 |
| 2016-02-01 | -7.83 |
| 2016-01-29 | -5.69 |
| 2016-01-28 | -5.55 |
| 2016-01-27 | -5.40 |
| 2016-01-26 | -6.40 |
| 2016-01-25 | -5.69 |
| 2016-01-22 | -5.69 |
| 2016-01-21 | -5.69 |
| 2016-01-20 | -5.69 |
| 2016-01-19 | -5.40 |
| 2016-01-18 | -5.40 |
| 2016-01-15 | -5.12 |
| 2016-01-14 | -5.26 |
| 2016-01-13 | -4.98 |
| 2016-01-12 | -4.12 |
| 2016-01-11 | -4.12 |
| 2016-01-08 | -3.55 |
| 2016-01-07 | -3.83 |
| 2016-01-06 | -3.26 |
| 2016-01-05 | -4.26 |
| 2016-01-04 | -2.12 |
| 2015-12-31 | -1.83 |
| 2015-12-30 | -1.83 |
| 2015-12-29 | -1.69 |
| 2015-12-28 | -3.12 |
| 2015-12-24 | -3.12 |
| 2015-12-23 | -3.12 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -4.55 |
| 2015-12-18 | -4.55 |
| 2015-12-17 | -4.26 |
| 2015-12-16 | -4.26 |
| 2015-12-15 | -4.26 |
| 2015-12-14 | -4.83 |
| 2015-12-11 | -4.83 |
| 2015-12-10 | -4.98 |
| 2015-12-09 | -4.98 |
| 2015-12-08 | -4.98 |
| 2015-12-07 | -4.98 |
| 2015-12-04 | -4.98 |
| 2015-12-03 | -5.40 |
| 2015-12-02 | -5.55 |
| 2015-12-01 | -4.83 |
| 2015-11-30 | -4.83 |
| 2015-11-27 | -4.83 |
| 2015-11-26 | -2.12 |
| 2015-11-25 | -2.12 |
| 2015-11-24 | -2.12 |
| 2015-11-23 | -3.26 |
| 2015-11-20 | -3.98 |
| 2015-11-19 | -3.69 |
| 2015-11-18 | -3.83 |
| 2015-11-17 | -1.55 |
| 2015-11-16 | -3.55 |
| 2015-11-13 | -3.55 |
| 2015-11-12 | -2.40 |
| 2015-11-11 | -2.40 |
| 2015-11-10 | -2.40 |
| 2015-11-09 | -3.55 |
| 2015-11-06 | -3.69 |
| 2015-11-05 | -3.98 |
| 2015-11-04 | -2.26 |
| 2015-11-03 | -5.12 |
| 2015-11-02 | -5.55 |
| 2015-10-30 | -5.26 |
| 2015-10-29 | -4.99 |
| 2015-10-28 | -4.99 |
| 2015-10-27 | -4.99 |
| 2015-10-26 | -5.69 |
| 2015-10-23 | -5.83 |
| 2015-10-22 | -7.35 |
| 2015-10-20 | -6.93 |
| 2015-10-19 | -8.88 |
| 2015-10-16 | -9.02 |
| 2015-10-15 | -7.77 |
| 2015-10-14 | -8.46 |
| 2015-10-13 | -4.44 |
| 2015-10-12 | -4.44 |
| 2015-10-09 | -4.44 |
| 2015-10-08 | -8.32 |
| 2015-10-07 | -8.32 |
| 2015-10-06 | -7.07 |
| 2015-10-05 | -7.77 |
| 2015-10-02 | -5.41 |
| 2015-09-30 | -5.27 |
| 2015-09-29 | -5.96 |
| 2015-09-25 | -5.96 |
| 2015-09-24 | -5.69 |
| 2015-09-23 | -5.69 |
| 2015-09-22 | -4.85 |
| 2015-09-21 | -3.05 |
| 2015-09-18 | -2.22 |
| 2015-09-17 | -2.50 |
| 2015-09-16 | -2.91 |
| 2015-09-15 | -2.91 |
| 2015-09-14 | -2.64 |
| 2015-09-11 | -2.64 |
| 2015-09-10 | -3.47 |
| 2015-09-09 | -2.91 |
| 2015-09-08 | -3.47 |
| 2015-09-07 | -3.19 |
| 2015-09-04 | -2.50 |
| 2015-09-02 | -4.58 |
| 2015-09-01 | -3.19 |
| 2015-08-31 | -2.36 |
| 2015-08-28 | -2.50 |
| 2015-08-27 | -3.61 |
| 2015-08-26 | -3.61 |
| 2015-08-25 | -3.33 |
| 2015-08-24 | -4.02 |
| 2015-08-21 | -4.30 |
| 2015-08-20 | -3.19 |
| 2015-08-19 | -2.50 |
| 2015-08-18 | -2.64 |
| 2015-08-17 | -2.91 |
| 2015-08-14 | -2.64 |
| 2015-08-13 | -2.50 |
| 2015-08-12 | -3.33 |
| 2015-08-11 | -4.99 |
| 2015-08-10 | -6.38 |
| 2015-08-07 | -6.52 |
| 2015-08-06 | -6.80 |
| 2015-08-05 | -7.35 |
| 2015-08-04 | -5.13 |
| 2015-08-03 | -10.68 |
| 2015-07-31 | -6.38 |
| 2015-07-30 | -6.24 |
| 2015-07-29 | -6.10 |
| 2015-07-28 | -8.74 |
| 2015-07-27 | -10.54 |
| 2015-07-24 | -3.88 |
| 2015-07-23 | -2.36 |
| 2015-07-22 | -2.36 |
| 2015-07-21 | -2.36 |
| 2015-07-20 | -0.14 |
| 2015-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy