Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.74 |
| 2025-08-05 | -98.74 |
| 2025-08-04 | -98.74 |
| 2025-08-01 | -98.74 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.74 |
| 2025-07-29 | -98.74 |
| 2025-07-28 | -98.74 |
| 2025-07-25 | -98.74 |
| 2025-07-24 | -98.74 |
| 2025-07-23 | -98.74 |
| 2025-07-22 | -98.74 |
| 2025-07-21 | -98.74 |
| 2025-07-18 | -98.74 |
| 2025-07-17 | -98.74 |
| 2025-07-16 | -98.74 |
| 2025-07-15 | -98.74 |
| 2025-07-14 | -98.74 |
| 2025-07-11 | -98.74 |
| 2025-07-10 | -98.74 |
| 2025-07-09 | -98.74 |
| 2025-07-08 | -98.74 |
| 2025-07-07 | -98.74 |
| 2025-07-04 | -98.74 |
| 2025-07-03 | -98.74 |
| 2025-07-02 | -98.74 |
| 2025-06-30 | -98.74 |
| 2025-06-27 | -98.74 |
| 2025-06-26 | -98.74 |
| 2025-06-25 | -98.74 |
| 2025-06-24 | -98.74 |
| 2025-06-23 | -98.74 |
| 2025-06-20 | -98.74 |
| 2025-06-19 | -98.74 |
| 2025-06-18 | -98.74 |
| 2025-06-17 | -98.74 |
| 2025-06-16 | -98.74 |
| 2025-06-13 | -98.74 |
| 2025-06-12 | -98.74 |
| 2025-06-11 | -98.74 |
| 2025-06-10 | -98.74 |
| 2025-06-09 | -98.74 |
| 2025-06-06 | -98.74 |
| 2025-06-05 | -98.74 |
| 2025-06-04 | -98.74 |
| 2025-06-03 | -98.74 |
| 2025-06-02 | -98.74 |
| 2025-05-30 | -98.74 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.74 |
| 2025-05-27 | -98.74 |
| 2025-05-26 | -98.74 |
| 2025-05-23 | -98.74 |
| 2025-05-22 | -98.74 |
| 2025-05-21 | -98.74 |
| 2025-05-20 | -98.74 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.74 |
| 2025-05-15 | -98.74 |
| 2025-05-14 | -98.74 |
| 2025-05-13 | -98.74 |
| 2025-05-12 | -98.74 |
| 2025-05-09 | -98.74 |
| 2025-05-08 | -98.74 |
| 2025-05-07 | -98.74 |
| 2025-05-06 | -98.74 |
| 2025-05-02 | -98.74 |
| 2025-04-30 | -98.74 |
| 2025-04-29 | -98.74 |
| 2025-04-28 | -98.74 |
| 2025-04-25 | -98.74 |
| 2025-04-24 | -98.74 |
| 2025-04-23 | -98.74 |
| 2025-04-22 | -98.74 |
| 2025-04-17 | -98.74 |
| 2025-04-16 | -98.74 |
| 2025-04-15 | -98.74 |
| 2025-04-14 | -98.74 |
| 2025-04-11 | -98.74 |
| 2025-04-10 | -98.74 |
| 2025-04-09 | -98.74 |
| 2025-04-08 | -98.74 |
| 2025-04-07 | -98.74 |
| 2025-04-03 | -98.74 |
| 2025-04-02 | -98.74 |
| 2025-04-01 | -98.74 |
| 2025-03-31 | -98.74 |
| 2025-03-28 | -98.74 |
| 2025-03-27 | -98.74 |
| 2025-03-26 | -98.74 |
| 2025-03-25 | -98.74 |
| 2025-03-24 | -98.74 |
| 2025-03-21 | -98.74 |
| 2025-03-20 | -98.74 |
| 2025-03-19 | -98.74 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.74 |
| 2025-03-13 | -98.74 |
| 2025-03-12 | -98.74 |
| 2025-03-11 | -98.74 |
| 2025-03-10 | -98.74 |
| 2025-03-07 | -98.74 |
| 2025-03-06 | -98.74 |
| 2025-03-05 | -98.74 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.74 |
| 2025-02-28 | -98.74 |
| 2025-02-27 | -98.74 |
| 2025-02-26 | -98.74 |
| 2025-02-25 | -98.74 |
| 2025-02-24 | -98.74 |
| 2025-02-21 | -98.74 |
| 2025-02-20 | -98.74 |
| 2025-02-19 | -98.74 |
| 2025-02-18 | -98.74 |
| 2025-02-17 | -98.74 |
| 2025-02-14 | -98.74 |
| 2025-02-13 | -98.74 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.74 |
| 2025-02-10 | -98.74 |
| 2025-02-07 | -98.74 |
| 2025-02-06 | -98.74 |
| 2025-02-05 | -98.74 |
| 2025-02-04 | -98.74 |
| 2025-02-03 | -98.74 |
| 2025-01-28 | -98.74 |
| 2025-01-27 | -98.74 |
| 2025-01-24 | -98.74 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.74 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.74 |
| 2025-01-17 | -98.74 |
| 2025-01-16 | -98.74 |
| 2025-01-15 | -98.74 |
| 2025-01-14 | -98.74 |
| 2025-01-13 | -98.74 |
| 2025-01-10 | -98.74 |
| 2025-01-09 | -98.74 |
| 2025-01-08 | -98.74 |
| 2025-01-07 | -98.74 |
| 2025-01-06 | -98.74 |
| 2025-01-03 | -98.74 |
| 2025-01-02 | -98.74 |
| 2024-12-31 | -98.74 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.74 |
| 2024-12-24 | -98.74 |
| 2024-12-23 | -98.74 |
| 2024-12-20 | -98.74 |
| 2024-12-19 | -98.74 |
| 2024-12-18 | -98.74 |
| 2024-12-17 | -98.74 |
| 2024-12-16 | -98.74 |
| 2024-12-13 | -98.74 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.74 |
| 2024-12-10 | -98.74 |
| 2024-12-09 | -98.74 |
| 2024-12-06 | -98.74 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.74 |
| 2024-12-03 | -98.74 |
| 2024-12-02 | -98.74 |
| 2024-11-29 | -98.74 |
| 2024-11-28 | -98.74 |
| 2024-11-27 | -98.74 |
| 2024-11-26 | -98.74 |
| 2024-11-25 | -98.74 |
| 2024-11-22 | -98.74 |
| 2024-11-21 | -98.74 |
| 2024-11-20 | -98.74 |
| 2024-11-19 | -98.74 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.74 |
| 2024-11-14 | -98.74 |
| 2024-11-13 | -98.74 |
| 2024-11-12 | -98.74 |
| 2024-11-11 | -98.74 |
| 2024-11-08 | -98.74 |
| 2024-11-07 | -98.74 |
| 2024-11-06 | -98.74 |
| 2024-11-05 | -98.74 |
| 2024-11-04 | -98.74 |
| 2024-11-01 | -98.74 |
| 2024-10-31 | -98.74 |
| 2024-10-30 | -98.74 |
| 2024-10-29 | -98.74 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.74 |
| 2024-10-24 | -98.74 |
| 2024-10-23 | -98.74 |
| 2024-10-22 | -98.74 |
| 2024-10-21 | -98.74 |
| 2024-10-18 | -98.74 |
| 2024-10-17 | -98.74 |
| 2024-10-16 | -98.74 |
| 2024-10-15 | -98.74 |
| 2024-10-14 | -98.74 |
| 2024-10-10 | -98.74 |
| 2024-10-09 | -98.74 |
| 2024-10-08 | -98.74 |
| 2024-10-07 | -98.74 |
| 2024-10-04 | -98.74 |
| 2024-10-03 | -98.74 |
| 2024-10-02 | -98.74 |
| 2024-09-30 | -98.74 |
| 2024-09-27 | -98.74 |
| 2024-09-26 | -98.74 |
| 2024-09-25 | -98.74 |
| 2024-09-24 | -98.74 |
| 2024-09-23 | -98.74 |
| 2024-09-20 | -98.74 |
| 2024-09-19 | -98.74 |
| 2024-09-17 | -98.74 |
| 2024-09-16 | -98.74 |
| 2024-09-13 | -98.74 |
| 2024-09-12 | -98.74 |
| 2024-09-11 | -98.74 |
| 2024-09-10 | -98.74 |
| 2024-09-09 | -98.74 |
| 2024-09-05 | -98.74 |
| 2024-09-04 | -98.74 |
| 2024-09-03 | -98.74 |
| 2024-09-02 | -98.74 |
| 2024-08-30 | -98.74 |
| 2024-08-29 | -98.74 |
| 2024-08-28 | -98.74 |
| 2024-08-27 | -98.74 |
| 2024-08-26 | -98.74 |
| 2024-08-23 | -98.74 |
| 2024-08-22 | -98.74 |
| 2024-08-21 | -98.74 |
| 2024-08-20 | -98.74 |
| 2024-08-19 | -98.74 |
| 2024-08-16 | -98.74 |
| 2024-08-15 | -98.74 |
| 2024-08-14 | -98.74 |
| 2024-08-13 | -98.74 |
| 2024-08-12 | -98.74 |
| 2024-08-09 | -98.74 |
| 2024-08-08 | -98.74 |
| 2024-08-07 | -98.74 |
| 2024-08-06 | -98.74 |
| 2024-08-05 | -98.74 |
| 2024-08-02 | -98.74 |
| 2024-08-01 | -98.74 |
| 2024-07-31 | -98.74 |
| 2024-07-30 | -98.74 |
| 2024-07-29 | -98.74 |
| 2024-07-26 | -98.74 |
| 2024-07-25 | -98.74 |
| 2024-07-24 | -98.74 |
| 2024-07-23 | -98.74 |
| 2024-07-22 | -98.74 |
| 2024-07-19 | -98.74 |
| 2024-07-18 | -98.74 |
| 2024-07-17 | -98.74 |
| 2024-07-16 | -98.74 |
| 2024-07-15 | -98.74 |
| 2024-07-12 | -98.74 |
| 2024-07-11 | -98.74 |
| 2024-07-10 | -98.74 |
| 2024-07-09 | -98.74 |
| 2024-07-08 | -98.74 |
| 2024-07-05 | -98.74 |
| 2024-07-04 | -98.74 |
| 2024-07-03 | -98.74 |
| 2024-07-02 | -98.74 |
| 2024-06-28 | -98.74 |
| 2024-06-27 | -98.74 |
| 2024-06-26 | -98.74 |
| 2024-06-25 | -98.74 |
| 2024-06-24 | -98.74 |
| 2024-06-21 | -98.74 |
| 2024-06-20 | -98.74 |
| 2024-06-19 | -98.74 |
| 2024-06-18 | -98.74 |
| 2024-06-17 | -98.74 |
| 2024-06-14 | -98.74 |
| 2024-06-13 | -98.74 |
| 2024-06-12 | -98.74 |
| 2024-06-11 | -98.74 |
| 2024-06-07 | -98.74 |
| 2024-06-06 | -98.74 |
| 2024-06-05 | -98.74 |
| 2024-06-04 | -98.74 |
| 2024-06-03 | -98.74 |
| 2024-05-31 | -98.74 |
| 2024-05-30 | -98.74 |
| 2024-05-29 | -98.74 |
| 2024-05-28 | -98.74 |
| 2024-05-27 | -98.74 |
| 2024-05-24 | -98.74 |
| 2024-05-23 | -98.74 |
| 2024-05-22 | -98.74 |
| 2024-05-21 | -98.74 |
| 2024-05-20 | -98.74 |
| 2024-05-17 | -98.74 |
| 2024-05-16 | -98.74 |
| 2024-05-14 | -98.74 |
| 2024-05-13 | -98.74 |
| 2024-05-10 | -98.74 |
| 2024-05-09 | -98.74 |
| 2024-05-08 | -98.74 |
| 2024-05-07 | -98.74 |
| 2024-05-06 | -98.74 |
| 2024-05-03 | -98.74 |
| 2024-05-02 | -98.74 |
| 2024-04-30 | -98.74 |
| 2024-04-29 | -98.74 |
| 2024-04-26 | -98.74 |
| 2024-04-25 | -98.74 |
| 2024-04-24 | -98.74 |
| 2024-04-23 | -98.74 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.74 |
| 2024-04-18 | -98.74 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.74 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.74 |
| 2024-04-10 | -98.74 |
| 2024-04-09 | -98.74 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.74 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.74 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.74 |
| 2024-03-25 | -98.74 |
| 2024-03-22 | -98.74 |
| 2024-03-21 | -98.74 |
| 2024-03-20 | -98.74 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.74 |
| 2024-03-15 | -98.74 |
| 2024-03-14 | -98.74 |
| 2024-03-13 | -98.74 |
| 2024-03-12 | -98.74 |
| 2024-03-11 | -98.74 |
| 2024-03-08 | -98.74 |
| 2024-03-07 | -98.74 |
| 2024-03-06 | -98.74 |
| 2024-03-05 | -98.74 |
| 2024-03-04 | -98.74 |
| 2024-03-01 | -98.74 |
| 2024-02-29 | -98.74 |
| 2024-02-28 | -98.74 |
| 2024-02-27 | -98.74 |
| 2024-02-26 | -98.74 |
| 2024-02-23 | -98.74 |
| 2024-02-22 | -98.74 |
| 2024-02-21 | -98.74 |
| 2024-02-20 | -98.74 |
| 2024-02-19 | -98.74 |
| 2024-02-16 | -98.74 |
| 2024-02-15 | -98.74 |
| 2024-02-14 | -98.74 |
| 2024-02-09 | -98.74 |
| 2024-02-08 | -98.74 |
| 2024-02-07 | -98.74 |
| 2024-02-06 | -98.74 |
| 2024-02-05 | -98.74 |
| 2024-02-02 | -98.74 |
| 2024-02-01 | -98.74 |
| 2024-01-31 | -98.74 |
| 2024-01-30 | -98.74 |
| 2024-01-29 | -98.74 |
| 2024-01-26 | -98.74 |
| 2024-01-25 | -98.74 |
| 2024-01-24 | -98.74 |
| 2024-01-23 | -98.74 |
| 2024-01-22 | -98.74 |
| 2024-01-19 | -98.74 |
| 2024-01-18 | -98.74 |
| 2024-01-17 | -98.74 |
| 2024-01-16 | -98.74 |
| 2024-01-15 | -98.74 |
| 2024-01-12 | -98.74 |
| 2024-01-11 | -98.74 |
| 2024-01-10 | -98.74 |
| 2024-01-09 | -98.74 |
| 2024-01-08 | -98.74 |
| 2024-01-05 | -98.74 |
| 2024-01-04 | -98.74 |
| 2024-01-03 | -98.74 |
| 2024-01-02 | -98.74 |
| 2023-12-29 | -98.74 |
| 2023-12-28 | -98.74 |
| 2023-12-27 | -98.74 |
| 2023-12-22 | -98.74 |
| 2023-12-21 | -98.74 |
| 2023-12-20 | -98.74 |
| 2023-12-19 | -98.74 |
| 2023-12-18 | -98.74 |
| 2023-12-15 | -98.74 |
| 2023-12-14 | -98.74 |
| 2023-12-13 | -98.74 |
| 2023-12-12 | -98.74 |
| 2023-12-11 | -98.74 |
| 2023-12-08 | -98.74 |
| 2023-12-07 | -98.74 |
| 2023-12-06 | -98.74 |
| 2023-12-05 | -98.74 |
| 2023-12-04 | -98.74 |
| 2023-12-01 | -98.74 |
| 2023-11-30 | -98.74 |
| 2023-11-29 | -98.74 |
| 2023-11-28 | -98.74 |
| 2023-11-27 | -98.74 |
| 2023-11-24 | -98.74 |
| 2023-11-23 | -98.74 |
| 2023-11-22 | -98.74 |
| 2023-11-21 | -98.74 |
| 2023-11-20 | -98.74 |
| 2023-11-17 | -98.74 |
| 2023-11-16 | -98.74 |
| 2023-11-15 | -98.74 |
| 2023-11-14 | -98.74 |
| 2023-11-13 | -98.74 |
| 2023-11-10 | -98.74 |
| 2023-11-09 | -98.74 |
| 2023-11-08 | -98.74 |
| 2023-11-07 | -98.74 |
| 2023-11-06 | -98.74 |
| 2023-11-03 | -98.74 |
| 2023-11-02 | -98.74 |
| 2023-11-01 | -98.74 |
| 2023-10-31 | -98.74 |
| 2023-10-30 | -98.74 |
| 2023-10-27 | -98.74 |
| 2023-10-26 | -98.74 |
| 2023-10-25 | -98.74 |
| 2023-10-24 | -98.74 |
| 2023-10-20 | -98.74 |
| 2023-10-19 | -98.74 |
| 2023-10-18 | -98.74 |
| 2023-10-17 | -98.74 |
| 2023-10-16 | -98.74 |
| 2023-10-13 | -98.74 |
| 2023-10-12 | -98.74 |
| 2023-10-11 | -98.74 |
| 2023-10-10 | -98.74 |
| 2023-10-09 | -98.74 |
| 2023-10-06 | -98.74 |
| 2023-10-05 | -98.74 |
| 2023-10-04 | -98.74 |
| 2023-10-03 | -98.74 |
| 2023-09-29 | -98.74 |
| 2023-09-28 | -98.85 |
| 2023-09-27 | -98.85 |
| 2023-09-26 | -98.95 |
| 2023-09-25 | -98.85 |
| 2023-09-22 | -98.95 |
| 2023-09-21 | -98.74 |
| 2023-09-20 | -98.74 |
| 2023-09-19 | -98.74 |
| 2023-09-18 | -98.74 |
| 2023-09-15 | -98.74 |
| 2023-09-14 | -98.74 |
| 2023-09-13 | -98.74 |
| 2023-09-12 | -98.74 |
| 2023-09-11 | -98.85 |
| 2023-09-07 | -98.53 |
| 2023-09-06 | -98.85 |
| 2023-09-05 | -98.85 |
| 2023-09-04 | -98.85 |
| 2023-08-31 | -98.85 |
| 2023-08-30 | -98.85 |
| 2023-08-29 | -98.85 |
| 2023-08-28 | -98.74 |
| 2023-08-25 | -98.85 |
| 2023-08-24 | -98.74 |
| 2023-08-23 | -98.74 |
| 2023-08-22 | -98.85 |
| 2023-08-21 | -98.74 |
| 2023-08-18 | -98.74 |
| 2023-08-17 | -98.64 |
| 2023-08-16 | -98.64 |
| 2023-08-15 | -98.53 |
| 2023-08-14 | -98.53 |
| 2023-08-11 | -98.43 |
| 2023-08-10 | -98.53 |
| 2023-08-09 | -98.53 |
| 2023-08-08 | -98.43 |
| 2023-08-07 | -98.43 |
| 2023-08-04 | -98.43 |
| 2023-08-03 | -98.32 |
| 2023-08-02 | -98.32 |
| 2023-08-01 | -98.53 |
| 2023-07-31 | -98.43 |
| 2023-07-28 | -98.43 |
| 2023-07-27 | -98.43 |
| 2023-07-26 | -98.32 |
| 2023-07-25 | -98.22 |
| 2023-07-24 | -98.22 |
| 2023-07-21 | -98.12 |
| 2023-07-20 | -98.12 |
| 2023-07-19 | -98.12 |
| 2023-07-18 | -98.01 |
| 2023-07-14 | -98.01 |
| 2023-07-13 | -98.01 |
| 2023-07-12 | -98.01 |
| 2023-07-11 | -98.01 |
| 2023-07-10 | -98.01 |
| 2023-07-07 | -97.91 |
| 2023-07-06 | -97.80 |
| 2023-07-05 | -97.70 |
| 2023-07-04 | -97.80 |
| 2023-07-03 | -97.70 |
| 2023-06-30 | -97.70 |
| 2023-06-29 | -97.59 |
| 2023-06-28 | -97.59 |
| 2023-06-27 | -97.59 |
| 2023-06-26 | -97.49 |
| 2023-06-23 | -97.49 |
| 2023-06-21 | -97.49 |
| 2023-06-20 | -97.49 |
| 2023-06-19 | -97.49 |
| 2023-06-16 | -97.38 |
| 2023-06-15 | -97.59 |
| 2023-06-14 | -97.59 |
| 2023-06-13 | -97.49 |
| 2023-06-12 | -97.49 |
| 2023-06-09 | -97.59 |
| 2023-06-08 | -97.59 |
| 2023-06-07 | -97.59 |
| 2023-06-06 | -96.23 |
| 2023-06-05 | -97.07 |
| 2023-06-02 | -97.59 |
| 2023-06-01 | -97.49 |
| 2023-05-31 | -97.17 |
| 2023-05-30 | -97.07 |
| 2023-05-29 | -96.65 |
| 2023-05-25 | -95.29 |
| 2023-05-24 | -95.71 |
| 2023-05-23 | -96.23 |
| 2023-05-22 | -96.34 |
| 2023-05-19 | -96.13 |
| 2023-05-18 | -96.34 |
| 2023-05-17 | -96.44 |
| 2023-05-16 | -96.34 |
| 2023-05-15 | -96.65 |
| 2023-05-12 | -96.54 |
| 2023-05-11 | -96.54 |
| 2023-05-10 | -96.44 |
| 2023-05-09 | -96.44 |
| 2023-05-08 | -96.34 |
| 2023-05-05 | -95.92 |
| 2023-05-04 | -95.92 |
| 2023-05-03 | -95.92 |
| 2023-05-02 | -95.71 |
| 2023-04-28 | -95.71 |
| 2023-04-27 | -95.71 |
| 2023-04-26 | -95.81 |
| 2023-04-25 | -95.50 |
| 2023-04-24 | -95.71 |
| 2023-04-21 | -95.39 |
| 2023-04-20 | -95.81 |
| 2023-04-19 | -95.18 |
| 2023-04-18 | -95.50 |
| 2023-04-17 | -94.97 |
| 2023-04-14 | -95.39 |
| 2023-04-13 | -95.81 |
| 2023-04-12 | -93.82 |
| 2023-04-11 | -93.72 |
| 2023-04-06 | -92.78 |
| 2023-04-04 | -92.78 |
| 2023-04-03 | -91.94 |
| 2023-03-31 | -92.04 |
| 2023-03-30 | -91.94 |
| 2023-03-29 | -91.73 |
| 2023-03-28 | -91.94 |
| 2023-03-27 | -91.52 |
| 2023-03-24 | -91.62 |
| 2023-03-23 | -91.52 |
| 2023-03-22 | -91.52 |
| 2023-03-21 | -91.62 |
| 2023-03-20 | -91.83 |
| 2023-03-17 | -91.10 |
| 2023-03-16 | -91.62 |
| 2023-03-15 | -92.78 |
| 2023-03-14 | -92.46 |
| 2023-03-13 | -91.52 |
| 2023-03-10 | -91.41 |
| 2023-03-09 | -91.41 |
| 2023-03-08 | -91.62 |
| 2023-03-07 | -89.01 |
| 2023-03-06 | -89.11 |
| 2023-03-03 | -88.80 |
| 2023-03-02 | -88.69 |
| 2023-03-01 | -88.80 |
| 2023-02-28 | -88.59 |
| 2023-02-27 | -88.80 |
| 2023-02-24 | -89.22 |
| 2023-02-23 | -87.96 |
| 2023-02-22 | -87.75 |
| 2023-02-21 | -87.44 |
| 2023-02-20 | -87.02 |
| 2023-02-17 | -86.49 |
| 2023-02-16 | -85.87 |
| 2023-02-15 | -85.45 |
| 2023-02-14 | -86.18 |
| 2023-02-13 | -84.92 |
| 2023-02-10 | -85.45 |
| 2023-02-09 | -85.03 |
| 2023-02-08 | -86.18 |
| 2023-02-07 | -85.34 |
| 2023-02-06 | -85.03 |
| 2023-02-03 | -85.34 |
| 2023-02-02 | -85.34 |
| 2023-02-01 | -85.13 |
| 2023-01-31 | -85.13 |
| 2023-01-30 | -85.13 |
| 2023-01-27 | -85.13 |
| 2023-01-26 | -85.13 |
| 2023-01-20 | -84.61 |
| 2023-01-19 | -89.63 |
| 2023-01-18 | -89.53 |
| 2023-01-17 | -90.26 |
| 2023-01-16 | -89.84 |
| 2023-01-13 | -89.74 |
| 2023-01-12 | -89.63 |
| 2023-01-11 | -89.53 |
| 2023-01-10 | -89.53 |
| 2023-01-09 | -89.53 |
| 2023-01-06 | -89.53 |
| 2023-01-05 | -89.95 |
| 2023-01-04 | -90.37 |
| 2023-01-03 | -89.22 |
| 2022-12-30 | -90.58 |
| 2022-12-29 | -90.58 |
| 2022-12-28 | -90.58 |
| 2022-12-23 | -90.58 |
| 2022-12-22 | -90.58 |
| 2022-12-21 | -90.58 |
| 2022-12-20 | -90.58 |
| 2022-12-19 | -90.58 |
| 2022-12-16 | -90.58 |
| 2022-12-15 | -90.58 |
| 2022-12-14 | -90.47 |
| 2022-12-13 | -90.47 |
| 2022-12-12 | -90.37 |
| 2022-12-09 | -90.26 |
| 2022-12-08 | -90.05 |
| 2022-12-07 | -90.05 |
| 2022-12-06 | -90.05 |
| 2022-12-05 | -91.20 |
| 2022-12-02 | -90.05 |
| 2022-12-01 | -90.05 |
| 2022-11-30 | -89.84 |
| 2022-11-29 | -89.84 |
| 2022-11-28 | -89.74 |
| 2022-11-25 | -89.74 |
| 2022-11-24 | -89.74 |
| 2022-11-23 | -89.74 |
| 2022-11-22 | -89.74 |
| 2022-11-21 | -89.74 |
| 2022-11-18 | -89.74 |
| 2022-11-17 | -89.63 |
| 2022-11-16 | -89.74 |
| 2022-11-15 | -89.63 |
| 2022-11-14 | -89.63 |
| 2022-11-11 | -89.63 |
| 2022-11-10 | -89.63 |
| 2022-11-09 | -89.53 |
| 2022-11-08 | -89.63 |
| 2022-11-07 | -89.63 |
| 2022-11-04 | -89.63 |
| 2022-11-03 | -89.95 |
| 2022-11-02 | -89.95 |
| 2022-11-01 | -89.74 |
| 2022-10-31 | -90.58 |
| 2022-10-28 | -90.26 |
| 2022-10-27 | -87.65 |
| 2022-10-26 | -87.65 |
| 2022-10-25 | -87.65 |
| 2022-10-24 | -87.96 |
| 2022-10-21 | -87.96 |
| 2022-10-20 | -87.96 |
| 2022-10-19 | -87.85 |
| 2022-10-18 | -87.85 |
| 2022-10-17 | -88.59 |
| 2022-10-14 | -89.63 |
| 2022-10-13 | -87.75 |
| 2022-10-12 | -87.75 |
| 2022-10-11 | -88.06 |
| 2022-10-10 | -87.65 |
| 2022-10-07 | -87.65 |
| 2022-10-06 | -87.65 |
| 2022-10-05 | -89.95 |
| 2022-10-03 | -89.95 |
| 2022-09-30 | -89.95 |
| 2022-09-29 | -89.95 |
| 2022-09-28 | -89.95 |
| 2022-09-27 | -89.95 |
| 2022-09-26 | -89.95 |
| 2022-09-23 | -87.65 |
| 2022-09-22 | -87.33 |
| 2022-09-21 | -87.33 |
| 2022-09-20 | -88.59 |
| 2022-09-19 | -88.59 |
| 2022-09-16 | -88.59 |
| 2022-09-15 | -90.05 |
| 2022-09-14 | -89.53 |
| 2022-09-13 | -89.53 |
| 2022-09-09 | -89.53 |
| 2022-09-08 | -90.05 |
| 2022-09-07 | -90.05 |
| 2022-09-06 | -89.84 |
| 2022-09-05 | -88.48 |
| 2022-09-02 | -87.44 |
| 2022-09-01 | -87.44 |
| 2022-08-31 | -87.44 |
| 2022-08-30 | -87.44 |
| 2022-08-29 | -87.44 |
| 2022-08-26 | -87.44 |
| 2022-08-25 | -87.85 |
| 2022-08-24 | -87.44 |
| 2022-08-23 | -87.65 |
| 2022-08-22 | -87.44 |
| 2022-08-19 | -87.65 |
| 2022-08-18 | -89.32 |
| 2022-08-17 | -87.65 |
| 2022-08-16 | -87.65 |
| 2022-08-15 | -87.65 |
| 2022-08-12 | -87.65 |
| 2022-08-11 | -87.44 |
| 2022-08-10 | -87.44 |
| 2022-08-09 | -88.27 |
| 2022-08-08 | -87.44 |
| 2022-08-05 | -87.75 |
| 2022-08-04 | -91.52 |
| 2022-08-03 | -91.52 |
| 2022-08-02 | -89.74 |
| 2022-08-01 | -89.74 |
| 2022-07-29 | -89.74 |
| 2022-07-28 | -88.48 |
| 2022-07-27 | -88.48 |
| 2022-07-26 | -88.48 |
| 2022-07-25 | -88.48 |
| 2022-07-22 | -88.38 |
| 2022-07-21 | -89.01 |
| 2022-07-20 | -88.48 |
| 2022-07-19 | -87.75 |
| 2022-07-18 | -87.65 |
| 2022-07-15 | -87.65 |
| 2022-07-14 | -87.65 |
| 2022-07-13 | -87.65 |
| 2022-07-12 | -87.65 |
| 2022-07-11 | -87.54 |
| 2022-07-08 | -87.54 |
| 2022-07-07 | -87.54 |
| 2022-07-06 | -88.06 |
| 2022-07-05 | -87.96 |
| 2022-07-04 | -87.44 |
| 2022-06-30 | -87.54 |
| 2022-06-29 | -87.44 |
| 2022-06-28 | -87.65 |
| 2022-06-27 | -87.65 |
| 2022-06-24 | -87.65 |
| 2022-06-23 | -87.65 |
| 2022-06-22 | -87.23 |
| 2022-06-21 | -87.23 |
| 2022-06-20 | -87.75 |
| 2022-06-17 | -87.75 |
| 2022-06-16 | -87.54 |
| 2022-06-15 | -87.54 |
| 2022-06-14 | -87.02 |
| 2022-06-13 | -87.44 |
| 2022-06-10 | -89.53 |
| 2022-06-09 | -89.32 |
| 2022-06-08 | -89.32 |
| 2022-06-07 | -89.22 |
| 2022-06-06 | -90.05 |
| 2022-06-02 | -89.95 |
| 2022-06-01 | -88.69 |
| 2022-05-31 | -88.69 |
| 2022-05-30 | -88.59 |
| 2022-05-27 | -89.53 |
| 2022-05-26 | -89.53 |
| 2022-05-25 | -88.90 |
| 2022-05-24 | -88.59 |
| 2022-05-23 | -89.11 |
| 2022-05-20 | -89.22 |
| 2022-05-19 | -89.22 |
| 2022-05-18 | -89.01 |
| 2022-05-17 | -89.01 |
| 2022-05-16 | -89.42 |
| 2022-05-13 | -89.53 |
| 2022-05-12 | -89.42 |
| 2022-05-11 | -88.48 |
| 2022-05-10 | -89.01 |
| 2022-05-06 | -89.01 |
| 2022-05-05 | -89.32 |
| 2022-05-04 | -89.42 |
| 2022-05-03 | -89.42 |
| 2022-04-29 | -88.80 |
| 2022-04-28 | -88.59 |
| 2022-04-27 | -88.38 |
| 2022-04-26 | -88.27 |
| 2022-04-25 | -88.17 |
| 2022-04-22 | -88.17 |
| 2022-04-21 | -88.17 |
| 2022-04-20 | -88.17 |
| 2022-04-19 | -88.17 |
| 2022-04-14 | -87.96 |
| 2022-04-13 | -87.85 |
| 2022-04-12 | -88.38 |
| 2022-04-11 | -88.48 |
| 2022-04-08 | -88.48 |
| 2022-04-07 | -88.48 |
| 2022-04-06 | -88.48 |
| 2022-04-04 | -88.06 |
| 2022-04-01 | -87.85 |
| 2022-03-31 | -87.75 |
| 2022-03-30 | -87.75 |
| 2022-03-29 | -87.75 |
| 2022-03-28 | -88.27 |
| 2022-03-25 | -88.06 |
| 2022-03-24 | -87.44 |
| 2022-03-23 | -87.75 |
| 2022-03-22 | -87.85 |
| 2022-03-21 | -86.81 |
| 2022-03-18 | -87.23 |
| 2022-03-17 | -86.81 |
| 2022-03-16 | -86.81 |
| 2022-03-15 | -86.60 |
| 2022-03-14 | -87.96 |
| 2022-03-11 | -87.85 |
| 2022-03-10 | -86.81 |
| 2022-03-09 | -86.49 |
| 2022-03-08 | -87.65 |
| 2022-03-07 | -87.54 |
| 2022-03-04 | -87.65 |
| 2022-03-03 | -87.85 |
| 2022-03-02 | -87.65 |
| 2022-03-01 | -86.70 |
| 2022-02-28 | -85.97 |
| 2022-02-25 | -85.34 |
| 2022-02-24 | -85.34 |
| 2022-02-23 | -84.92 |
| 2022-02-22 | -84.71 |
| 2022-02-21 | -87.96 |
| 2022-02-18 | -87.44 |
| 2022-02-17 | -87.44 |
| 2022-02-16 | -87.44 |
| 2022-02-15 | -87.85 |
| 2022-02-14 | -87.65 |
| 2022-02-11 | -87.54 |
| 2022-02-10 | -87.65 |
| 2022-02-09 | -86.07 |
| 2022-02-08 | -86.07 |
| 2022-02-07 | -84.40 |
| 2022-02-04 | -84.09 |
| 2022-01-31 | -84.09 |
| 2022-01-28 | -84.29 |
| 2022-01-27 | -84.19 |
| 2022-01-26 | -83.88 |
| 2022-01-25 | -83.77 |
| 2022-01-24 | -83.35 |
| 2022-01-21 | -83.35 |
| 2022-01-20 | -83.56 |
| 2022-01-19 | -83.46 |
| 2022-01-18 | -83.46 |
| 2022-01-17 | -83.46 |
| 2022-01-14 | -83.46 |
| 2022-01-13 | -83.46 |
| 2022-01-12 | -83.25 |
| 2022-01-11 | -83.25 |
| 2022-01-10 | -83.25 |
| 2022-01-07 | -83.25 |
| 2022-01-06 | -83.25 |
| 2022-01-05 | -83.25 |
| 2022-01-04 | -83.25 |
| 2022-01-03 | -83.04 |
| 2021-12-31 | -82.83 |
| 2021-12-30 | -82.83 |
| 2021-12-29 | -83.35 |
| 2021-12-28 | -83.35 |
| 2021-12-24 | -83.35 |
| 2021-12-23 | -83.35 |
| 2021-12-22 | -83.25 |
| 2021-12-21 | -83.25 |
| 2021-12-20 | -83.25 |
| 2021-12-17 | -83.25 |
| 2021-12-16 | -83.25 |
| 2021-12-15 | -82.83 |
| 2021-12-14 | -84.50 |
| 2021-12-13 | -84.40 |
| 2021-12-10 | -87.33 |
| 2021-12-09 | -86.39 |
| 2021-12-08 | -85.34 |
| 2021-12-07 | -85.87 |
| 2021-12-06 | -86.28 |
| 2021-12-03 | -85.34 |
| 2021-12-02 | -85.45 |
| 2021-12-01 | -85.34 |
| 2021-11-30 | -85.34 |
| 2021-11-29 | -84.82 |
| 2021-11-26 | -82.20 |
| 2021-11-25 | -81.99 |
| 2021-11-24 | -81.89 |
| 2021-11-23 | -81.89 |
| 2021-11-22 | -81.89 |
| 2021-11-19 | -81.89 |
| 2021-11-18 | -82.72 |
| 2021-11-17 | -81.57 |
| 2021-11-16 | -81.68 |
| 2021-11-15 | -82.62 |
| 2021-11-12 | -82.20 |
| 2021-11-11 | -82.20 |
| 2021-11-10 | -81.99 |
| 2021-11-09 | -81.99 |
| 2021-11-08 | -82.20 |
| 2021-11-05 | -82.31 |
| 2021-11-04 | -82.83 |
| 2021-11-03 | -83.14 |
| 2021-11-02 | -82.93 |
| 2021-11-01 | -82.72 |
| 2021-10-29 | -82.93 |
| 2021-10-28 | -84.19 |
| 2021-10-27 | -84.19 |
| 2021-10-26 | -83.25 |
| 2021-10-25 | -83.67 |
| 2021-10-22 | -83.77 |
| 2021-10-21 | -84.50 |
| 2021-10-20 | -84.71 |
| 2021-10-19 | -84.92 |
| 2021-10-18 | -83.46 |
| 2021-10-15 | -84.61 |
| 2021-10-12 | -83.77 |
| 2021-10-11 | -83.77 |
| 2021-10-08 | -84.29 |
| 2021-10-07 | -85.45 |
| 2021-10-06 | -85.45 |
| 2021-10-05 | -84.92 |
| 2021-10-04 | -84.29 |
| 2021-09-30 | -83.46 |
| 2021-09-29 | -83.04 |
| 2021-09-28 | -81.89 |
| 2021-09-27 | -82.41 |
| 2021-09-24 | -83.35 |
| 2021-09-23 | -83.77 |
| 2021-09-21 | -84.61 |
| 2021-09-20 | -83.98 |
| 2021-09-17 | -84.09 |
| 2021-09-16 | -83.88 |
| 2021-09-15 | -84.29 |
| 2021-09-14 | -82.72 |
| 2021-09-13 | -81.68 |
| 2021-09-10 | -83.25 |
| 2021-09-09 | -82.72 |
| 2021-09-08 | -83.77 |
| 2021-09-07 | -83.46 |
| 2021-09-06 | -84.29 |
| 2021-09-03 | -84.09 |
| 2021-09-02 | -84.82 |
| 2021-09-01 | -84.71 |
| 2021-08-31 | -83.46 |
| 2021-08-30 | -84.09 |
| 2021-08-27 | -84.50 |
| 2021-08-26 | -83.98 |
| 2021-08-25 | -84.19 |
| 2021-08-24 | -85.24 |
| 2021-08-23 | -85.34 |
| 2021-08-20 | -85.13 |
| 2021-08-19 | -84.82 |
| 2021-08-18 | -84.92 |
| 2021-08-17 | -84.82 |
| 2021-08-16 | -84.40 |
| 2021-08-13 | -85.13 |
| 2021-08-12 | -84.29 |
| 2021-08-11 | -85.34 |
| 2021-08-10 | -84.29 |
| 2021-08-09 | -84.71 |
| 2021-08-06 | -85.45 |
| 2021-08-05 | -86.70 |
| 2021-08-04 | -88.06 |
| 2021-08-03 | -88.27 |
| 2021-08-02 | -86.49 |
| 2021-07-30 | -86.07 |
| 2021-07-29 | -86.49 |
| 2021-07-28 | -87.65 |
| 2021-07-27 | -89.22 |
| 2021-07-26 | -85.97 |
| 2021-07-23 | -86.18 |
| 2021-07-22 | -86.49 |
| 2021-07-21 | -85.66 |
| 2021-07-20 | -85.87 |
| 2021-07-19 | -85.24 |
| 2021-07-16 | -85.45 |
| 2021-07-15 | -85.03 |
| 2021-07-14 | -85.55 |
| 2021-07-13 | -85.24 |
| 2021-07-12 | -84.82 |
| 2021-07-09 | -85.55 |
| 2021-07-08 | -85.66 |
| 2021-07-07 | -86.07 |
| 2021-07-06 | -85.55 |
| 2021-07-05 | -86.70 |
| 2021-07-02 | -87.65 |
| 2021-06-30 | -87.02 |
| 2021-06-29 | -87.85 |
| 2021-06-28 | -87.02 |
| 2021-06-25 | -86.91 |
| 2021-06-24 | -87.44 |
| 2021-06-23 | -87.02 |
| 2021-06-22 | -86.91 |
| 2021-06-21 | -87.65 |
| 2021-06-18 | -87.54 |
| 2021-06-17 | -87.75 |
| 2021-06-16 | -87.75 |
| 2021-06-15 | -87.54 |
| 2021-06-11 | -87.96 |
| 2021-06-10 | -87.44 |
| 2021-06-09 | -87.44 |
| 2021-06-08 | -87.65 |
| 2021-06-07 | -87.12 |
| 2021-06-04 | -87.12 |
| 2021-06-03 | -87.23 |
| 2021-06-02 | -86.91 |
| 2021-06-01 | -87.23 |
| 2021-05-31 | -87.23 |
| 2021-05-28 | -86.70 |
| 2021-05-27 | -86.60 |
| 2021-05-26 | -86.39 |
| 2021-05-25 | -87.02 |
| 2021-05-24 | -87.75 |
| 2021-05-21 | -86.91 |
| 2021-05-20 | -87.85 |
| 2021-05-18 | -87.96 |
| 2021-05-17 | -87.65 |
| 2021-05-14 | -87.75 |
| 2021-05-13 | -87.02 |
| 2021-05-12 | -87.02 |
| 2021-05-11 | -87.02 |
| 2021-05-10 | -87.12 |
| 2021-05-07 | -87.02 |
| 2021-05-06 | -87.65 |
| 2021-05-05 | -87.65 |
| 2021-05-04 | -88.17 |
| 2021-05-03 | -88.27 |
| 2021-04-30 | -88.17 |
| 2021-04-29 | -87.44 |
| 2021-04-28 | -87.54 |
| 2021-04-27 | -87.54 |
| 2021-04-26 | -87.44 |
| 2021-04-23 | -87.12 |
| 2021-04-22 | -87.23 |
| 2021-04-21 | -86.91 |
| 2021-04-20 | -86.91 |
| 2021-04-19 | -87.23 |
| 2021-04-16 | -87.65 |
| 2021-04-15 | -87.12 |
| 2021-04-14 | -87.33 |
| 2021-04-13 | -86.81 |
| 2021-04-12 | -87.12 |
| 2021-04-09 | -87.54 |
| 2021-04-08 | -87.23 |
| 2021-04-07 | -86.91 |
| 2021-04-01 | -87.44 |
| 2021-03-31 | -87.23 |
| 2021-03-30 | -87.44 |
| 2021-03-29 | -86.70 |
| 2021-03-26 | -87.44 |
| 2021-03-25 | -86.39 |
| 2021-03-24 | -86.60 |
| 2021-03-23 | -86.18 |
| 2021-03-22 | -84.50 |
| 2021-03-19 | -85.13 |
| 2021-03-18 | -84.71 |
| 2021-03-17 | -86.70 |
| 2021-03-16 | -87.33 |
| 2021-03-15 | -87.65 |
| 2021-03-12 | -87.65 |
| 2021-03-11 | -87.96 |
| 2021-03-10 | -87.96 |
| 2021-03-09 | -87.65 |
| 2021-03-08 | -87.44 |
| 2021-03-05 | -87.02 |
| 2021-03-04 | -87.02 |
| 2021-03-03 | -86.91 |
| 2021-03-02 | -87.85 |
| 2021-03-01 | -88.06 |
| 2021-02-26 | -87.44 |
| 2021-02-25 | -87.44 |
| 2021-02-24 | -87.44 |
| 2021-02-23 | -87.02 |
| 2021-02-22 | -87.54 |
| 2021-02-19 | -87.02 |
| 2021-02-18 | -87.23 |
| 2021-02-17 | -87.12 |
| 2021-02-16 | -87.75 |
| 2021-02-11 | -87.02 |
| 2021-02-10 | -87.54 |
| 2021-02-09 | -87.65 |
| 2021-02-08 | -87.85 |
| 2021-02-05 | -88.80 |
| 2021-02-04 | -88.69 |
| 2021-02-03 | -88.90 |
| 2021-02-02 | -88.90 |
| 2021-02-01 | -88.90 |
| 2021-01-29 | -88.06 |
| 2021-01-28 | -88.06 |
| 2021-01-27 | -87.54 |
| 2021-01-26 | -86.91 |
| 2021-01-25 | -87.54 |
| 2021-01-22 | -86.70 |
| 2021-01-21 | -86.60 |
| 2021-01-20 | -86.91 |
| 2021-01-19 | -88.59 |
| 2021-01-18 | -89.22 |
| 2021-01-15 | -88.90 |
| 2021-01-14 | -88.90 |
| 2021-01-13 | -88.27 |
| 2021-01-12 | -88.27 |
| 2021-01-11 | -88.48 |
| 2021-01-08 | -89.53 |
| 2021-01-07 | -89.74 |
| 2021-01-06 | -89.84 |
| 2021-01-05 | -89.84 |
| 2021-01-04 | -89.84 |
| 2020-12-31 | -89.53 |
| 2020-12-30 | -89.84 |
| 2020-12-29 | -89.74 |
| 2020-12-28 | -89.53 |
| 2020-12-24 | -90.05 |
| 2020-12-23 | -90.05 |
| 2020-12-22 | -90.05 |
| 2020-12-21 | -90.05 |
| 2020-12-18 | -90.05 |
| 2020-12-17 | -90.26 |
| 2020-12-16 | -90.26 |
| 2020-12-15 | -90.16 |
| 2020-12-14 | -89.95 |
| 2020-12-11 | -89.95 |
| 2020-12-10 | -89.84 |
| 2020-12-09 | -89.74 |
| 2020-12-08 | -89.74 |
| 2020-12-07 | -89.63 |
| 2020-12-04 | -89.74 |
| 2020-12-03 | -89.63 |
| 2020-12-02 | -89.95 |
| 2020-12-01 | -89.63 |
| 2020-11-30 | -89.42 |
| 2020-11-27 | -88.69 |
| 2020-11-26 | -89.22 |
| 2020-11-25 | -88.90 |
| 2020-11-24 | -88.90 |
| 2020-11-23 | -88.48 |
| 2020-11-20 | -88.06 |
| 2020-11-19 | -88.80 |
| 2020-11-18 | -88.69 |
| 2020-11-17 | -88.69 |
| 2020-11-16 | -89.01 |
| 2020-11-13 | -88.27 |
| 2020-11-12 | -88.90 |
| 2020-11-11 | -88.06 |
| 2020-11-10 | -89.01 |
| 2020-11-09 | -88.38 |
| 2020-11-06 | -87.96 |
| 2020-11-05 | -87.65 |
| 2020-11-04 | -88.06 |
| 2020-11-03 | -87.85 |
| 2020-11-02 | -87.75 |
| 2020-10-30 | -88.48 |
| 2020-10-29 | -87.96 |
| 2020-10-28 | -87.75 |
| 2020-10-27 | -87.54 |
| 2020-10-23 | -87.33 |
| 2020-10-22 | -87.54 |
| 2020-10-21 | -87.44 |
| 2020-10-20 | -86.91 |
| 2020-10-19 | -86.70 |
| 2020-10-16 | -86.70 |
| 2020-10-15 | -86.28 |
| 2020-10-14 | -86.81 |
| 2020-10-12 | -86.28 |
| 2020-10-09 | -86.70 |
| 2020-10-08 | -86.18 |
| 2020-10-07 | -86.60 |
| 2020-10-06 | -85.76 |
| 2020-10-05 | -85.76 |
| 2020-09-30 | -85.76 |
| 2020-09-29 | -86.39 |
| 2020-09-28 | -86.60 |
| 2020-09-25 | -87.33 |
| 2020-09-24 | -87.02 |
| 2020-09-23 | -86.70 |
| 2020-09-22 | -86.70 |
| 2020-09-21 | -86.70 |
| 2020-09-18 | -85.66 |
| 2020-09-17 | -84.82 |
| 2020-09-16 | -84.40 |
| 2020-09-15 | -83.88 |
| 2020-09-14 | -84.71 |
| 2020-09-11 | -84.09 |
| 2020-09-10 | -84.29 |
| 2020-09-09 | -84.09 |
| 2020-09-08 | -84.09 |
| 2020-09-07 | -84.29 |
| 2020-09-04 | -84.19 |
| 2020-09-03 | -83.88 |
| 2020-09-02 | -83.88 |
| 2020-09-01 | -84.19 |
| 2020-08-31 | -83.88 |
| 2020-08-28 | -82.83 |
| 2020-08-27 | -83.25 |
| 2020-08-26 | -83.77 |
| 2020-08-25 | -84.40 |
| 2020-08-24 | -84.09 |
| 2020-08-21 | -84.61 |
| 2020-08-20 | -85.03 |
| 2020-08-19 | -84.50 |
| 2020-08-18 | -84.19 |
| 2020-08-17 | -84.50 |
| 2020-08-14 | -85.13 |
| 2020-08-13 | -84.29 |
| 2020-08-12 | -84.61 |
| 2020-08-11 | -84.40 |
| 2020-08-10 | -84.40 |
| 2020-08-07 | -84.09 |
| 2020-08-06 | -85.03 |
| 2020-08-05 | -85.55 |
| 2020-08-04 | -85.24 |
| 2020-08-03 | -85.13 |
| 2020-07-31 | -84.82 |
| 2020-07-30 | -84.92 |
| 2020-07-29 | -84.29 |
| 2020-07-28 | -84.40 |
| 2020-07-27 | -84.29 |
| 2020-07-24 | -84.82 |
| 2020-07-23 | -84.29 |
| 2020-07-22 | -84.40 |
| 2020-07-21 | -84.19 |
| 2020-07-20 | -84.29 |
| 2020-07-17 | -83.46 |
| 2020-07-16 | -83.77 |
| 2020-07-15 | -82.20 |
| 2020-07-14 | -82.31 |
| 2020-07-13 | -82.72 |
| 2020-07-10 | -84.29 |
| 2020-07-09 | -85.03 |
| 2020-07-08 | -85.13 |
| 2020-07-07 | -85.24 |
| 2020-07-06 | -85.34 |
| 2020-07-03 | -85.13 |
| 2020-07-02 | -84.50 |
| 2020-06-30 | -84.61 |
| 2020-06-29 | -85.34 |
| 2020-06-26 | -85.55 |
| 2020-06-24 | -84.92 |
| 2020-06-23 | -84.40 |
| 2020-06-22 | -84.19 |
| 2020-06-19 | -83.98 |
| 2020-06-18 | -83.56 |
| 2020-06-17 | -83.14 |
| 2020-06-16 | -82.62 |
| 2020-06-15 | -83.98 |
| 2020-06-12 | -83.77 |
| 2020-06-11 | -83.46 |
| 2020-06-10 | -83.67 |
| 2020-06-09 | -83.46 |
| 2020-06-08 | -83.04 |
| 2020-06-05 | -81.15 |
| 2020-06-04 | -80.63 |
| 2020-06-03 | -81.89 |
| 2020-06-02 | -79.69 |
| 2020-06-01 | -79.06 |
| 2020-05-29 | -73.82 |
| 2020-05-28 | 43.44 |
| 2020-05-27 | 41.35 |
| 2020-05-26 | 41.35 |
| 2020-05-25 | 51.82 |
| 2020-05-22 | 46.58 |
| 2020-05-21 | 43.44 |
| 2020-05-20 | 34.02 |
| 2020-05-19 | 45.54 |
| 2020-05-18 | 46.58 |
| 2020-05-15 | 47.63 |
| 2020-05-14 | 48.68 |
| 2020-05-13 | 47.63 |
| 2020-05-12 | 46.58 |
| 2020-05-11 | 50.77 |
| 2020-05-08 | 44.49 |
| 2020-05-07 | 45.54 |
| 2020-05-06 | 49.73 |
| 2020-05-05 | 50.77 |
| 2020-05-04 | 46.58 |
| 2020-04-29 | 52.87 |
| 2020-04-28 | 49.73 |
| 2020-04-27 | 46.58 |
| 2020-04-24 | 47.63 |
| 2020-04-23 | 48.68 |
| 2020-04-22 | 50.77 |
| 2020-04-21 | 48.68 |
| 2020-04-20 | 46.58 |
| 2020-04-17 | 56.01 |
| 2020-04-16 | 47.63 |
| 2020-04-15 | 48.68 |
| 2020-04-14 | 46.58 |
| 2020-04-09 | 51.82 |
| 2020-04-08 | 56.01 |
| 2020-04-07 | 56.01 |
| 2020-04-06 | 64.38 |
| 2020-04-03 | 76.95 |
| 2020-04-02 | 93.70 |
| 2020-04-01 | 93.70 |
| 2020-03-31 | 114.64 |
| 2020-03-30 | 91.61 |
| 2020-03-27 | 88.47 |
| 2020-03-26 | 72.76 |
| 2020-03-25 | 66.48 |
| 2020-03-24 | 53.91 |
| 2020-03-23 | 65.43 |
| 2020-03-20 | 65.43 |
| 2020-03-19 | 59.15 |
| 2020-03-18 | 58.10 |
| 2020-03-17 | 59.15 |
| 2020-03-16 | 60.20 |
| 2020-03-13 | 54.96 |
| 2020-03-12 | 53.91 |
| 2020-03-11 | 50.77 |
| 2020-03-10 | 53.91 |
| 2020-03-09 | 52.87 |
| 2020-03-06 | 57.05 |
| 2020-03-05 | 59.15 |
| 2020-03-04 | 61.24 |
| 2020-03-03 | 59.15 |
| 2020-03-02 | 57.05 |
| 2020-02-28 | 58.10 |
| 2020-02-27 | 56.01 |
| 2020-02-26 | 52.87 |
| 2020-02-25 | 52.87 |
| 2020-02-24 | 58.10 |
| 2020-02-21 | 54.96 |
| 2020-02-20 | 53.91 |
| 2020-02-19 | 54.96 |
| 2020-02-18 | 57.05 |
| 2020-02-17 | 56.01 |
| 2020-02-14 | 57.05 |
| 2020-02-13 | 58.10 |
| 2020-02-12 | 57.05 |
| 2020-02-11 | 61.24 |
| 2020-02-10 | 57.05 |
| 2020-02-07 | 58.10 |
| 2020-02-06 | 53.91 |
| 2020-02-05 | 54.96 |
| 2020-02-04 | 58.10 |
| 2020-02-03 | 58.10 |
| 2020-01-31 | 63.34 |
| 2020-01-30 | 61.24 |
| 2020-01-29 | 63.34 |
| 2020-01-24 | 65.43 |
| 2020-01-23 | 64.38 |
| 2020-01-22 | 69.62 |
| 2020-01-21 | 66.48 |
| 2020-01-20 | 71.71 |
| 2020-01-17 | 74.85 |
| 2020-01-16 | 65.43 |
| 2020-01-15 | 73.81 |
| 2020-01-14 | 75.90 |
| 2020-01-13 | 76.95 |
| 2020-01-10 | 72.76 |
| 2020-01-09 | 74.85 |
| 2020-01-08 | 79.04 |
| 2020-01-07 | 78.00 |
| 2020-01-06 | 68.57 |
| 2020-01-03 | 67.53 |
| 2020-01-02 | 64.38 |
| 2019-12-31 | 62.29 |
| 2019-12-30 | 65.43 |
| 2019-12-27 | 63.34 |
| 2019-12-24 | 58.10 |
| 2019-12-23 | 54.96 |
| 2019-12-20 | 56.01 |
| 2019-12-19 | 59.15 |
| 2019-12-18 | 62.29 |
| 2019-12-17 | 63.34 |
| 2019-12-16 | 59.15 |
| 2019-12-13 | 53.91 |
| 2019-12-12 | 61.24 |
| 2019-12-11 | 61.24 |
| 2019-12-10 | 56.01 |
| 2019-12-09 | 53.98 |
| 2019-12-06 | 48.92 |
| 2019-12-05 | 43.85 |
| 2019-12-04 | 50.94 |
| 2019-12-03 | 54.99 |
| 2019-12-02 | 47.90 |
| 2019-11-29 | 53.98 |
| 2019-11-28 | 48.92 |
| 2019-11-27 | 63.10 |
| 2019-11-26 | 69.18 |
| 2019-11-25 | 91.46 |
| 2019-11-22 | 82.35 |
| 2019-11-21 | 82.35 |
| 2019-11-20 | 81.33 |
| 2019-11-19 | 75.26 |
| 2019-11-18 | 72.22 |
| 2019-11-15 | 78.29 |
| 2019-11-14 | 87.41 |
| 2019-11-13 | 83.36 |
| 2019-11-12 | 91.46 |
| 2019-11-11 | 93.49 |
| 2019-11-08 | 90.45 |
| 2019-11-07 | 89.44 |
| 2019-11-06 | 89.44 |
| 2019-11-05 | 91.46 |
| 2019-11-04 | 92.48 |
| 2019-11-01 | 91.46 |
| 2019-10-31 | 91.46 |
| 2019-10-30 | 93.49 |
| 2019-10-29 | 92.48 |
| 2019-10-28 | 95.52 |
| 2019-10-25 | 100.58 |
| 2019-10-24 | 99.57 |
| 2019-10-23 | 97.54 |
| 2019-10-22 | 96.53 |
| 2019-10-21 | 95.52 |
| 2019-10-18 | 100.58 |
| 2019-10-17 | 102.61 |
| 2019-10-16 | 99.57 |
| 2019-10-15 | 98.56 |
| 2019-10-14 | 97.54 |
| 2019-10-11 | 95.52 |
| 2019-10-10 | 94.50 |
| 2019-10-09 | 104.63 |
| 2019-10-08 | 103.62 |
| 2019-10-04 | 101.59 |
| 2019-10-03 | 102.61 |
| 2019-10-02 | 103.62 |
| 2019-09-30 | 109.70 |
| 2019-09-27 | 94.50 |
| 2019-09-26 | 91.46 |
| 2019-09-25 | 89.44 |
| 2019-09-24 | 85.39 |
| 2019-09-23 | 75.26 |
| 2019-09-20 | 84.37 |
| 2019-09-19 | 87.41 |
| 2019-09-18 | 91.46 |
| 2019-09-17 | 90.45 |
| 2019-09-16 | 90.45 |
| 2019-09-13 | 95.52 |
| 2019-09-12 | 98.56 |
| 2019-09-11 | 92.48 |
| 2019-09-10 | 83.36 |
| 2019-09-09 | 87.41 |
| 2019-09-06 | 84.37 |
| 2019-09-05 | 87.41 |
| 2019-09-04 | 91.46 |
| 2019-09-03 | 95.52 |
| 2019-09-02 | 76.27 |
| 2019-08-30 | 67.15 |
| 2019-08-29 | 71.20 |
| 2019-08-28 | 57.02 |
| 2019-08-27 | 56.01 |
| 2019-08-26 | 59.05 |
| 2019-08-23 | 61.07 |
| 2019-08-22 | 58.03 |
| 2019-08-21 | 59.05 |
| 2019-08-20 | 62.09 |
| 2019-08-19 | 58.03 |
| 2019-08-16 | 60.06 |
| 2019-08-15 | 60.06 |
| 2019-08-14 | 66.14 |
| 2019-08-13 | 63.10 |
| 2019-08-12 | 65.13 |
| 2019-08-09 | 64.11 |
| 2019-08-08 | 65.13 |
| 2019-08-07 | 65.13 |
| 2019-08-06 | 62.09 |
| 2019-08-05 | 66.14 |
| 2019-08-02 | 69.18 |
| 2019-08-01 | 72.22 |
| 2019-07-31 | 77.28 |
| 2019-07-30 | 68.16 |
| 2019-07-29 | 63.10 |
| 2019-07-26 | 64.11 |
| 2019-07-25 | 67.15 |
| 2019-07-24 | 84.37 |
| 2019-07-23 | 61.07 |
| 2019-07-22 | 103.62 |
| 2019-07-19 | 104.63 |
| 2019-07-18 | 103.62 |
| 2019-07-17 | 102.61 |
| 2019-07-16 | 103.62 |
| 2019-07-15 | 105.65 |
| 2019-07-12 | 104.63 |
| 2019-07-11 | 105.65 |
| 2019-07-10 | 107.67 |
| 2019-07-09 | 105.65 |
| 2019-07-08 | 105.65 |
| 2019-07-05 | 105.65 |
| 2019-07-04 | 105.65 |
| 2019-07-03 | 106.66 |
| 2019-07-02 | 110.71 |
| 2019-06-28 | 108.69 |
| 2019-06-27 | 110.71 |
| 2019-06-26 | 114.76 |
| 2019-06-25 | 106.66 |
| 2019-06-24 | 106.66 |
| 2019-06-21 | 111.72 |
| 2019-06-20 | 110.71 |
| 2019-06-19 | 107.67 |
| 2019-06-18 | 113.75 |
| 2019-06-17 | 116.79 |
| 2019-06-14 | 111.72 |
| 2019-06-13 | 111.72 |
| 2019-06-12 | 110.71 |
| 2019-06-11 | 110.71 |
| 2019-06-10 | 110.71 |
| 2019-06-06 | 105.65 |
| 2019-06-05 | 104.63 |
| 2019-06-04 | 103.62 |
| 2019-06-03 | 109.70 |
| 2019-05-31 | 116.79 |
| 2019-05-30 | 102.61 |
| 2019-05-29 | 102.61 |
| 2019-05-28 | 117.80 |
| 2019-05-27 | 133.00 |
| 2019-05-24 | 131.99 |
| 2019-05-23 | 198.85 |
| 2019-05-22 | 198.85 |
| 2019-05-21 | 198.85 |
| 2019-05-20 | 198.85 |
| 2019-05-17 | 198.85 |
| 2019-05-16 | 198.85 |
| 2019-05-15 | 198.85 |
| 2019-05-14 | 198.85 |
| 2019-05-10 | 198.85 |
| 2019-05-09 | 198.85 |
| 2019-05-08 | 325.48 |
| 2019-05-07 | 328.51 |
| 2019-05-06 | 328.51 |
| 2019-05-03 | 323.45 |
| 2019-05-02 | 328.51 |
| 2019-04-30 | 348.78 |
| 2019-04-29 | 328.51 |
| 2019-04-26 | 330.54 |
| 2019-04-25 | 328.51 |
| 2019-04-24 | 329.53 |
| 2019-04-23 | 325.48 |
| 2019-04-18 | 327.50 |
| 2019-04-17 | 324.46 |
| 2019-04-16 | 334.59 |
| 2019-04-15 | 341.68 |
| 2019-04-12 | 336.62 |
| 2019-04-11 | 328.51 |
| 2019-04-10 | 328.51 |
| 2019-04-09 | 329.53 |
| 2019-04-08 | 325.48 |
| 2019-04-04 | 335.61 |
| 2019-04-03 | 335.61 |
| 2019-04-02 | 335.61 |
| 2019-04-01 | 333.58 |
| 2019-03-29 | 347.76 |
| 2019-03-28 | 347.76 |
| 2019-03-27 | 347.76 |
| 2019-03-26 | 345.74 |
| 2019-03-25 | 336.62 |
| 2019-03-22 | 332.57 |
| 2019-03-21 | 328.51 |
| 2019-03-20 | 328.51 |
| 2019-03-19 | 325.48 |
| 2019-03-18 | 327.50 |
| 2019-03-15 | 331.55 |
| 2019-03-14 | 339.66 |
| 2019-03-13 | 340.67 |
| 2019-03-12 | 335.61 |
| 2019-03-11 | 337.63 |
| 2019-03-08 | 334.59 |
| 2019-03-07 | 339.66 |
| 2019-03-06 | 340.67 |
| 2019-03-05 | 340.67 |
| 2019-03-04 | 343.71 |
| 2019-03-01 | 343.71 |
| 2019-02-28 | 334.59 |
| 2019-02-27 | 296.10 |
| 2019-02-26 | 296.10 |
| 2019-02-25 | 303.19 |
| 2019-02-22 | 300.15 |
| 2019-02-21 | 300.15 |
| 2019-02-20 | 298.12 |
| 2019-02-19 | 292.05 |
| 2019-02-18 | 300.15 |
| 2019-02-15 | 303.19 |
| 2019-02-14 | 303.19 |
| 2019-02-13 | 301.16 |
| 2019-02-12 | 296.10 |
| 2019-02-11 | 301.16 |
| 2019-02-08 | 298.12 |
| 2019-02-04 | 301.16 |
| 2019-02-01 | 305.21 |
| 2019-01-31 | 309.27 |
| 2019-01-30 | 304.20 |
| 2019-01-29 | 296.10 |
| 2019-01-28 | 302.18 |
| 2019-01-25 | 309.27 |
| 2019-01-24 | 299.14 |
| 2019-01-23 | 300.15 |
| 2019-01-22 | 305.21 |
| 2019-01-21 | 287.99 |
| 2019-01-18 | 282.93 |
| 2019-01-17 | 279.89 |
| 2019-01-16 | 277.86 |
| 2019-01-15 | 272.80 |
| 2019-01-14 | 270.77 |
| 2019-01-11 | 274.82 |
| 2019-01-10 | 277.86 |
| 2019-01-09 | 273.81 |
| 2019-01-08 | 268.75 |
| 2019-01-07 | 271.78 |
| 2019-01-04 | 260.64 |
| 2019-01-03 | 260.64 |
| 2019-01-02 | 259.63 |
| 2018-12-31 | 259.63 |
| 2018-12-28 | 256.59 |
| 2018-12-27 | 259.63 |
| 2018-12-24 | 257.60 |
| 2018-12-21 | 261.65 |
| 2018-12-20 | 262.67 |
| 2018-12-19 | 256.59 |
| 2018-12-18 | 258.62 |
| 2018-12-17 | 263.68 |
| 2018-12-14 | 269.76 |
| 2018-12-13 | 267.73 |
| 2018-12-12 | 260.64 |
| 2018-12-11 | 248.48 |
| 2018-12-10 | 253.54 |
| 2018-12-07 | 253.54 |
| 2018-12-06 | 253.54 |
| 2018-12-05 | 252.53 |
| 2018-12-04 | 254.55 |
| 2018-12-03 | 257.58 |
| 2018-11-30 | 255.56 |
| 2018-11-29 | 253.54 |
| 2018-11-28 | 251.52 |
| 2018-11-27 | 246.46 |
| 2018-11-26 | 243.43 |
| 2018-11-23 | 248.48 |
| 2018-11-22 | 247.47 |
| 2018-11-21 | 237.37 |
| 2018-11-20 | 234.34 |
| 2018-11-19 | 247.47 |
| 2018-11-16 | 216.16 |
| 2018-11-15 | 236.36 |
| 2018-11-14 | 246.46 |
| 2018-11-13 | 263.64 |
| 2018-11-12 | 255.56 |
| 2018-11-09 | 263.64 |
| 2018-11-08 | 242.42 |
| 2018-11-07 | 231.31 |
| 2018-11-06 | 219.19 |
| 2018-11-05 | 218.18 |
| 2018-11-02 | 206.06 |
| 2018-11-01 | 217.17 |
| 2018-10-31 | 194.95 |
| 2018-10-30 | 182.83 |
| 2018-10-29 | 179.80 |
| 2018-10-26 | 178.79 |
| 2018-10-25 | 179.80 |
| 2018-10-24 | 179.80 |
| 2018-10-23 | 163.64 |
| 2018-10-22 | 151.52 |
| 2018-10-19 | 140.40 |
| 2018-10-18 | 151.52 |
| 2018-10-16 | 148.48 |
| 2018-10-15 | 144.44 |
| 2018-10-12 | 143.43 |
| 2018-10-11 | 133.33 |
| 2018-10-10 | 137.37 |
| 2018-10-09 | 129.29 |
| 2018-10-08 | 128.28 |
| 2018-10-05 | 135.35 |
| 2018-10-04 | 133.33 |
| 2018-10-03 | 132.32 |
| 2018-10-02 | 130.30 |
| 2018-09-28 | 126.26 |
| 2018-09-27 | 123.23 |
| 2018-09-26 | 123.23 |
| 2018-09-24 | 123.23 |
| 2018-09-21 | 128.28 |
| 2018-09-20 | 124.24 |
| 2018-09-19 | 120.20 |
| 2018-09-18 | 115.15 |
| 2018-09-17 | 121.21 |
| 2018-09-14 | 118.18 |
| 2018-09-13 | 119.19 |
| 2018-09-12 | 122.22 |
| 2018-09-11 | 120.20 |
| 2018-09-10 | 112.12 |
| 2018-09-07 | 109.09 |
| 2018-09-06 | 105.05 |
| 2018-09-05 | 100.00 |
| 2018-09-04 | 93.94 |
| 2018-09-03 | 91.92 |
| 2018-08-31 | 90.91 |
| 2018-08-30 | 90.91 |
| 2018-08-29 | 89.90 |
| 2018-08-28 | 89.90 |
| 2018-08-27 | 86.87 |
| 2018-08-24 | 86.87 |
| 2018-08-23 | 85.86 |
| 2018-08-22 | 83.84 |
| 2018-08-21 | 84.85 |
| 2018-08-20 | 84.85 |
| 2018-08-17 | 83.84 |
| 2018-08-16 | 83.84 |
| 2018-08-15 | 82.83 |
| 2018-08-14 | 85.86 |
| 2018-08-13 | 84.85 |
| 2018-08-10 | 84.85 |
| 2018-08-09 | 84.85 |
| 2018-08-08 | 83.84 |
| 2018-08-07 | 81.82 |
| 2018-08-06 | 77.78 |
| 2018-08-03 | 76.77 |
| 2018-08-02 | 77.78 |
| 2018-08-01 | 77.78 |
| 2018-07-31 | 75.76 |
| 2018-07-30 | 81.82 |
| 2018-07-27 | 80.81 |
| 2018-07-26 | 75.76 |
| 2018-07-25 | 78.79 |
| 2018-07-24 | 80.81 |
| 2018-07-23 | 83.84 |
| 2018-07-20 | 87.88 |
| 2018-07-19 | 84.85 |
| 2018-07-18 | 84.85 |
| 2018-07-17 | 84.85 |
| 2018-07-16 | 83.84 |
| 2018-07-13 | 82.83 |
| 2018-07-12 | 84.85 |
| 2018-07-11 | 82.83 |
| 2018-07-10 | 86.87 |
| 2018-07-09 | 86.87 |
| 2018-07-06 | 84.85 |
| 2018-07-05 | 81.82 |
| 2018-07-04 | 78.79 |
| 2018-07-03 | 78.79 |
| 2018-06-29 | 77.78 |
| 2018-06-28 | 80.81 |
| 2018-06-27 | 85.86 |
| 2018-06-26 | 85.86 |
| 2018-06-25 | 84.85 |
| 2018-06-22 | 83.84 |
| 2018-06-21 | 82.83 |
| 2018-06-20 | 84.85 |
| 2018-06-19 | 85.86 |
| 2018-06-15 | 88.89 |
| 2018-06-14 | 86.87 |
| 2018-06-13 | 89.90 |
| 2018-06-12 | 88.89 |
| 2018-06-11 | 88.89 |
| 2018-06-08 | 93.94 |
| 2018-06-07 | 93.94 |
| 2018-06-06 | 92.93 |
| 2018-06-05 | 90.91 |
| 2018-06-04 | 88.89 |
| 2018-06-01 | 86.87 |
| 2018-05-31 | 88.89 |
| 2018-05-30 | 87.88 |
| 2018-05-29 | 88.89 |
| 2018-05-28 | 89.90 |
| 2018-05-25 | 98.99 |
| 2018-05-24 | 94.95 |
| 2018-05-23 | 95.96 |
| 2018-05-21 | 95.96 |
| 2018-05-18 | 95.96 |
| 2018-05-17 | 93.94 |
| 2018-05-16 | 94.95 |
| 2018-05-15 | 94.95 |
| 2018-05-14 | 92.93 |
| 2018-05-11 | 90.91 |
| 2018-05-10 | 92.93 |
| 2018-05-09 | 96.97 |
| 2018-05-08 | 96.97 |
| 2018-05-07 | 94.95 |
| 2018-05-04 | 98.99 |
| 2018-05-03 | 97.98 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 93.94 |
| 2018-04-27 | 96.97 |
| 2018-04-26 | 96.97 |
| 2018-04-25 | 103.03 |
| 2018-04-24 | 98.99 |
| 2018-04-23 | 97.98 |
| 2018-04-20 | 110.10 |
| 2018-04-19 | 126.26 |
| 2018-04-18 | 129.29 |
| 2018-04-17 | 129.29 |
| 2018-04-16 | 125.25 |
| 2018-04-13 | 123.23 |
| 2018-04-12 | 118.18 |
| 2018-04-11 | 119.19 |
| 2018-04-10 | 121.21 |
| 2018-04-09 | 119.19 |
| 2018-04-06 | 110.10 |
| 2018-04-04 | 115.15 |
| 2018-04-03 | 115.15 |
| 2018-03-29 | 117.17 |
| 2018-03-28 | 115.15 |
| 2018-03-27 | 115.15 |
| 2018-03-26 | 113.13 |
| 2018-03-23 | 119.19 |
| 2018-03-22 | 119.19 |
| 2018-03-21 | 114.14 |
| 2018-03-20 | 117.17 |
| 2018-03-19 | 127.27 |
| 2018-03-16 | 131.31 |
| 2018-03-15 | 128.28 |
| 2018-03-14 | 128.28 |
| 2018-03-13 | 129.29 |
| 2018-03-12 | 132.32 |
| 2018-03-09 | 133.33 |
| 2018-03-08 | 132.32 |
| 2018-03-07 | 136.36 |
| 2018-03-06 | 137.37 |
| 2018-03-05 | 137.37 |
| 2018-03-02 | 135.35 |
| 2018-03-01 | 133.33 |
| 2018-02-28 | 137.37 |
| 2018-02-27 | 137.37 |
| 2018-02-26 | 144.44 |
| 2018-02-23 | 148.48 |
| 2018-02-22 | 144.44 |
| 2018-02-21 | 144.44 |
| 2018-02-20 | 138.38 |
| 2018-02-15 | 133.33 |
| 2018-02-14 | 132.32 |
| 2018-02-13 | 131.31 |
| 2018-02-12 | 132.32 |
| 2018-02-09 | 138.38 |
| 2018-02-08 | 132.32 |
| 2018-02-07 | 133.33 |
| 2018-02-06 | 131.31 |
| 2018-02-05 | 136.36 |
| 2018-02-02 | 128.28 |
| 2018-02-01 | 127.27 |
| 2018-01-31 | 127.27 |
| 2018-01-30 | 126.26 |
| 2018-01-29 | 129.29 |
| 2018-01-26 | 126.26 |
| 2018-01-25 | 128.28 |
| 2018-01-24 | 131.31 |
| 2018-01-23 | 136.36 |
| 2018-01-22 | 140.40 |
| 2018-01-19 | 141.41 |
| 2018-01-18 | 141.41 |
| 2018-01-17 | 144.44 |
| 2018-01-16 | 144.44 |
| 2018-01-15 | 140.40 |
| 2018-01-12 | 140.40 |
| 2018-01-11 | 141.41 |
| 2018-01-10 | 144.44 |
| 2018-01-09 | 141.41 |
| 2018-01-08 | 139.39 |
| 2018-01-05 | 134.34 |
| 2018-01-04 | 131.31 |
| 2018-01-03 | 130.30 |
| 2018-01-02 | 128.28 |
| 2017-12-29 | 124.24 |
| 2017-12-28 | 126.26 |
| 2017-12-27 | 122.22 |
| 2017-12-22 | 120.20 |
| 2017-12-21 | 119.19 |
| 2017-12-20 | 115.15 |
| 2017-12-19 | 116.16 |
| 2017-12-18 | 118.18 |
| 2017-12-15 | 115.15 |
| 2017-12-14 | 115.15 |
| 2017-12-13 | 108.08 |
| 2017-12-12 | 105.05 |
| 2017-12-11 | 96.97 |
| 2017-12-08 | 92.93 |
| 2017-12-07 | 97.98 |
| 2017-12-06 | 104.04 |
| 2017-12-05 | 111.11 |
| 2017-12-04 | 112.12 |
| 2017-12-01 | 108.08 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 100.00 |
| 2017-11-28 | 104.04 |
| 2017-11-27 | 96.97 |
| 2017-11-24 | 82.83 |
| 2017-11-23 | 77.78 |
| 2017-11-22 | 80.81 |
| 2017-11-21 | 88.89 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 88.89 |
| 2017-11-16 | 91.92 |
| 2017-11-15 | 94.95 |
| 2017-11-14 | 95.96 |
| 2017-11-13 | 95.96 |
| 2017-11-10 | 88.89 |
| 2017-11-09 | 85.86 |
| 2017-11-08 | 80.81 |
| 2017-11-07 | 78.79 |
| 2017-11-06 | 75.76 |
| 2017-11-03 | 84.85 |
| 2017-11-02 | 86.87 |
| 2017-11-01 | 85.86 |
| 2017-10-31 | 82.83 |
| 2017-10-30 | 86.87 |
| 2017-10-27 | 80.81 |
| 2017-10-26 | 85.86 |
| 2017-10-25 | 87.88 |
| 2017-10-24 | 90.91 |
| 2017-10-23 | 91.92 |
| 2017-10-20 | 91.92 |
| 2017-10-19 | 92.93 |
| 2017-10-18 | 92.93 |
| 2017-10-17 | 102.02 |
| 2017-10-16 | 105.05 |
| 2017-10-13 | 103.03 |
| 2017-10-12 | 103.03 |
| 2017-10-11 | 97.98 |
| 2017-10-10 | 102.02 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 105.05 |
| 2017-10-04 | 115.15 |
| 2017-10-03 | 110.10 |
| 2017-09-29 | 112.12 |
| 2017-09-28 | 108.08 |
| 2017-09-27 | 103.03 |
| 2017-09-26 | 100.00 |
| 2017-09-25 | 90.91 |
| 2017-09-22 | 94.95 |
| 2017-09-21 | 90.91 |
| 2017-09-20 | 91.92 |
| 2017-09-19 | 82.83 |
| 2017-09-18 | 84.85 |
| 2017-09-15 | 79.80 |
| 2017-09-14 | 76.77 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 70.71 |
| 2017-09-11 | 78.79 |
| 2017-09-08 | 73.74 |
| 2017-09-07 | 76.77 |
| 2017-09-06 | 74.75 |
| 2017-09-05 | 80.81 |
| 2017-09-04 | 79.80 |
| 2017-09-01 | 79.80 |
| 2017-08-31 | 80.81 |
| 2017-08-30 | 78.79 |
| 2017-08-29 | 85.86 |
| 2017-08-28 | 96.97 |
| 2017-08-25 | 97.98 |
| 2017-08-24 | 91.92 |
| 2017-08-22 | 82.83 |
| 2017-08-21 | 93.94 |
| 2017-08-18 | 94.95 |
| 2017-08-17 | 92.93 |
| 2017-08-16 | 98.99 |
| 2017-08-15 | 97.98 |
| 2017-08-14 | 96.97 |
| 2017-08-11 | 94.95 |
| 2017-08-10 | 91.92 |
| 2017-08-09 | 85.86 |
| 2017-08-08 | 81.82 |
| 2017-08-07 | 78.79 |
| 2017-08-04 | 81.82 |
| 2017-08-03 | 82.83 |
| 2017-08-02 | 87.88 |
| 2017-08-01 | 95.96 |
| 2017-07-31 | 93.94 |
| 2017-07-28 | 88.89 |
| 2017-07-27 | 89.90 |
| 2017-07-26 | 85.86 |
| 2017-07-25 | 83.84 |
| 2017-07-24 | 79.80 |
| 2017-07-21 | 76.77 |
| 2017-07-20 | 81.82 |
| 2017-07-19 | 80.81 |
| 2017-07-18 | 71.72 |
| 2017-07-17 | 63.64 |
| 2017-07-14 | 60.61 |
| 2017-07-13 | 59.60 |
| 2017-07-12 | 59.60 |
| 2017-07-11 | 51.52 |
| 2017-07-10 | 46.46 |
| 2017-07-07 | 50.51 |
| 2017-07-06 | 54.55 |
| 2017-07-05 | 56.57 |
| 2017-07-04 | 55.56 |
| 2017-07-03 | 48.48 |
| 2017-06-30 | 48.48 |
| 2017-06-29 | 48.48 |
| 2017-06-28 | 51.52 |
| 2017-06-27 | 53.54 |
| 2017-06-26 | 54.55 |
| 2017-06-23 | 60.61 |
| 2017-06-22 | 58.59 |
| 2017-06-21 | 58.59 |
| 2017-06-20 | 61.62 |
| 2017-06-19 | 60.61 |
| 2017-06-16 | 62.63 |
| 2017-06-15 | 62.63 |
| 2017-06-14 | 60.61 |
| 2017-06-13 | 58.59 |
| 2017-06-12 | 52.53 |
| 2017-06-09 | 51.52 |
| 2017-06-08 | 52.53 |
| 2017-06-07 | 44.44 |
| 2017-06-06 | 43.43 |
| 2017-06-05 | 44.44 |
| 2017-06-02 | 44.44 |
| 2017-06-01 | 44.44 |
| 2017-05-31 | 46.46 |
| 2017-05-29 | 52.53 |
| 2017-05-26 | 57.58 |
| 2017-05-25 | 57.58 |
| 2017-05-24 | 56.57 |
| 2017-05-23 | 58.59 |
| 2017-05-22 | 49.49 |
| 2017-05-19 | 46.46 |
| 2017-05-18 | 43.43 |
| 2017-05-17 | 40.40 |
| 2017-05-16 | 43.43 |
| 2017-05-15 | 47.47 |
| 2017-05-12 | 52.53 |
| 2017-05-11 | 56.57 |
| 2017-05-10 | 64.65 |
| 2017-05-09 | 63.64 |
| 2017-05-08 | 56.57 |
| 2017-05-05 | 51.52 |
| 2017-05-04 | 52.53 |
| 2017-05-02 | 48.48 |
| 2017-04-28 | 44.44 |
| 2017-04-27 | 39.39 |
| 2017-04-26 | 41.41 |
| 2017-04-25 | 43.43 |
| 2017-04-24 | 43.43 |
| 2017-04-21 | 40.40 |
| 2017-04-20 | 39.39 |
| 2017-04-19 | 25.25 |
| 2017-04-18 | 30.30 |
| 2017-04-13 | 27.27 |
| 2017-04-12 | 26.26 |
| 2017-04-11 | 23.23 |
| 2017-04-10 | 21.21 |
| 2017-04-07 | 15.15 |
| 2017-04-06 | 15.15 |
| 2017-04-05 | 14.14 |
| 2017-04-03 | 15.15 |
| 2017-03-31 | 16.16 |
| 2017-03-30 | 16.16 |
| 2017-03-29 | 17.17 |
| 2017-03-28 | 20.20 |
| 2017-03-27 | 19.19 |
| 2017-03-24 | 15.15 |
| 2017-03-23 | 14.14 |
| 2017-03-22 | 14.14 |
| 2017-03-21 | 10.10 |
| 2017-03-20 | 7.07 |
| 2017-03-17 | 11.11 |
| 2017-03-16 | 11.11 |
| 2017-03-15 | 11.11 |
| 2017-03-14 | 15.15 |
| 2017-03-13 | 16.16 |
| 2017-03-10 | 18.18 |
| 2017-03-09 | 15.15 |
| 2017-03-08 | 11.11 |
| 2017-03-07 | 10.10 |
| 2017-03-06 | 10.10 |
| 2017-03-03 | 8.08 |
| 2017-03-02 | 9.09 |
| 2017-03-01 | 9.09 |
| 2017-02-28 | 9.09 |
| 2017-02-27 | 11.11 |
| 2017-02-24 | 9.09 |
| 2017-02-23 | 9.09 |
| 2017-02-22 | 7.07 |
| 2017-02-21 | 6.06 |
| 2017-02-20 | 4.04 |
| 2017-02-17 | 9.09 |
| 2017-02-16 | 6.06 |
| 2017-02-15 | 10.10 |
| 2017-02-14 | 5.05 |
| 2017-02-13 | -1.01 |
| 2017-02-10 | -1.01 |
| 2017-02-09 | -2.02 |
| 2017-02-08 | -3.03 |
| 2017-02-07 | -6.06 |
| 2017-02-06 | -4.04 |
| 2017-02-03 | -4.04 |
| 2017-02-02 | -11.11 |
| 2017-02-01 | -10.10 |
| 2017-01-27 | -10.10 |
| 2017-01-26 | -10.10 |
| 2017-01-25 | -11.11 |
| 2017-01-24 | -9.09 |
| 2017-01-23 | -10.10 |
| 2017-01-20 | -11.11 |
| 2017-01-19 | -11.11 |
| 2017-01-18 | -12.12 |
| 2017-01-17 | -15.15 |
| 2017-01-16 | -17.17 |
| 2017-01-13 | -17.17 |
| 2017-01-12 | -17.17 |
| 2017-01-11 | -16.16 |
| 2017-01-10 | -15.15 |
| 2017-01-09 | -15.15 |
| 2017-01-06 | -14.14 |
| 2017-01-05 | -14.14 |
| 2017-01-04 | -12.12 |
| 2017-01-03 | -12.12 |
| 2016-12-30 | -12.12 |
| 2016-12-29 | -11.11 |
| 2016-12-28 | -9.09 |
| 2016-12-23 | -16.16 |
| 2016-12-22 | -15.15 |
| 2016-12-21 | -15.15 |
| 2016-12-20 | -14.14 |
| 2016-12-19 | -15.15 |
| 2016-12-16 | -15.15 |
| 2016-12-15 | -17.17 |
| 2016-12-14 | -16.16 |
| 2016-12-13 | -17.17 |
| 2016-12-12 | -19.19 |
| 2016-12-09 | -19.19 |
| 2016-12-08 | -19.19 |
| 2016-12-07 | -19.19 |
| 2016-12-06 | -22.22 |
| 2016-12-05 | -20.20 |
| 2016-12-02 | -21.21 |
| 2016-12-01 | -20.20 |
| 2016-11-30 | -23.23 |
| 2016-11-29 | -23.23 |
| 2016-11-28 | -24.24 |
| 2016-11-25 | -25.25 |
| 2016-11-24 | -21.21 |
| 2016-11-23 | -23.23 |
| 2016-11-22 | -24.24 |
| 2016-11-21 | -23.23 |
| 2016-11-18 | -24.24 |
| 2016-11-17 | -23.23 |
| 2016-11-16 | -20.20 |
| 2016-11-15 | -19.19 |
| 2016-11-14 | -17.17 |
| 2016-11-11 | -22.22 |
| 2016-11-10 | -21.21 |
| 2016-11-09 | -23.23 |
| 2016-11-08 | -23.23 |
| 2016-11-07 | -22.22 |
| 2016-11-04 | -23.23 |
| 2016-11-03 | -25.25 |
| 2016-11-02 | -25.25 |
| 2016-11-01 | -24.24 |
| 2016-10-31 | -25.25 |
| 2016-10-28 | -23.23 |
| 2016-10-27 | -24.24 |
| 2016-10-26 | -23.23 |
| 2016-10-25 | -22.22 |
| 2016-10-24 | -23.23 |
| 2016-10-20 | -23.23 |
| 2016-10-19 | -21.21 |
| 2016-10-18 | -20.20 |
| 2016-10-17 | -23.23 |
| 2016-10-14 | -21.21 |
| 2016-10-13 | -22.22 |
| 2016-10-12 | -23.23 |
| 2016-10-11 | -21.21 |
| 2016-10-07 | -20.20 |
| 2016-10-06 | -20.20 |
| 2016-10-05 | -20.20 |
| 2016-10-04 | -21.21 |
| 2016-10-03 | -22.22 |
| 2016-09-30 | -23.23 |
| 2016-09-29 | -23.23 |
| 2016-09-28 | -24.24 |
| 2016-09-27 | -24.24 |
| 2016-09-26 | -24.24 |
| 2016-09-23 | -24.24 |
| 2016-09-22 | -24.24 |
| 2016-09-21 | -22.22 |
| 2016-09-20 | -33.33 |
| 2016-09-19 | -38.38 |
| 2016-09-15 | -39.39 |
| 2016-09-14 | -34.34 |
| 2016-09-13 | -29.29 |
| 2016-09-12 | -29.29 |
| 2016-09-09 | -29.29 |
| 2016-09-08 | -27.27 |
| 2016-09-07 | -29.29 |
| 2016-09-06 | -29.29 |
| 2016-09-05 | -28.28 |
| 2016-09-02 | -27.27 |
| 2016-09-01 | -27.27 |
| 2016-08-31 | -27.27 |
| 2016-08-30 | -28.28 |
| 2016-08-29 | -27.27 |
| 2016-08-26 | -27.27 |
| 2016-08-25 | -25.25 |
| 2016-08-24 | -27.27 |
| 2016-08-23 | -27.27 |
| 2016-08-22 | -26.26 |
| 2016-08-19 | -26.26 |
| 2016-08-18 | -26.26 |
| 2016-08-17 | -26.26 |
| 2016-08-16 | -24.24 |
| 2016-08-15 | -22.22 |
| 2016-08-12 | -22.22 |
| 2016-08-11 | -23.23 |
| 2016-08-10 | -26.26 |
| 2016-08-09 | -24.24 |
| 2016-08-08 | -26.26 |
| 2016-08-05 | -26.26 |
| 2016-08-04 | -26.26 |
| 2016-08-03 | -26.26 |
| 2016-08-01 | -29.29 |
| 2016-07-29 | -30.30 |
| 2016-07-28 | -21.21 |
| 2016-07-27 | -20.20 |
| 2016-07-26 | -21.21 |
| 2016-07-25 | -21.21 |
| 2016-07-22 | -20.20 |
| 2016-07-21 | -21.21 |
| 2016-07-20 | -22.22 |
| 2016-07-19 | -20.20 |
| 2016-07-18 | -20.20 |
| 2016-07-15 | -19.19 |
| 2016-07-14 | -19.19 |
| 2016-07-13 | -18.18 |
| 2016-07-12 | -20.20 |
| 2016-07-11 | -20.20 |
| 2016-07-08 | -20.20 |
| 2016-07-07 | -19.19 |
| 2016-07-06 | -19.19 |
| 2016-07-05 | -19.19 |
| 2016-07-04 | -19.19 |
| 2016-06-30 | -20.20 |
| 2016-06-29 | -19.19 |
| 2016-06-28 | -20.20 |
| 2016-06-27 | -20.20 |
| 2016-06-24 | -17.17 |
| 2016-06-23 | -17.17 |
| 2016-06-22 | -17.17 |
| 2016-06-21 | -17.17 |
| 2016-06-20 | -17.17 |
| 2016-06-17 | -17.17 |
| 2016-06-16 | -17.17 |
| 2016-06-15 | -16.16 |
| 2016-06-14 | -16.16 |
| 2016-06-13 | -16.16 |
| 2016-06-10 | -15.15 |
| 2016-06-08 | -16.16 |
| 2016-06-07 | -18.18 |
| 2016-06-06 | -18.18 |
| 2016-06-03 | -20.20 |
| 2016-06-02 | -20.20 |
| 2016-06-01 | -19.19 |
| 2016-05-31 | -18.18 |
| 2016-05-30 | -19.19 |
| 2016-05-27 | -20.20 |
| 2016-05-26 | -20.20 |
| 2016-05-25 | -21.21 |
| 2016-05-24 | -21.21 |
| 2016-05-23 | -21.21 |
| 2016-05-20 | -19.19 |
| 2016-05-19 | -19.19 |
| 2016-05-18 | -19.19 |
| 2016-05-17 | -19.19 |
| 2016-05-16 | -19.19 |
| 2016-05-13 | -19.19 |
| 2016-05-12 | -20.20 |
| 2016-05-11 | -19.19 |
| 2016-05-10 | -19.19 |
| 2016-05-09 | -16.16 |
| 2016-05-06 | -16.16 |
| 2016-05-05 | -15.15 |
| 2016-05-04 | -16.16 |
| 2016-05-03 | -14.14 |
| 2016-04-29 | -14.14 |
| 2016-04-28 | -14.14 |
| 2016-04-27 | -12.12 |
| 2016-04-26 | -11.11 |
| 2016-04-25 | -12.12 |
| 2016-04-22 | -21.21 |
| 2016-04-21 | -20.20 |
| 2016-04-20 | -20.20 |
| 2016-04-19 | -19.19 |
| 2016-04-18 | -15.15 |
| 2016-04-15 | -15.15 |
| 2016-04-14 | -14.14 |
| 2016-04-13 | -20.20 |
| 2016-04-12 | -22.22 |
| 2016-04-11 | -20.20 |
| 2016-04-08 | -20.20 |
| 2016-04-07 | -21.21 |
| 2016-04-06 | -18.18 |
| 2016-04-05 | -20.20 |
| 2016-04-01 | -17.17 |
| 2016-03-31 | -17.17 |
| 2016-03-30 | -18.18 |
| 2016-03-29 | -17.17 |
| 2016-03-24 | -14.14 |
| 2016-03-23 | -14.14 |
| 2016-03-22 | -13.13 |
| 2016-03-21 | -12.12 |
| 2016-03-18 | -13.13 |
| 2016-03-17 | -13.13 |
| 2016-03-16 | -13.13 |
| 2016-03-15 | -12.12 |
| 2016-03-14 | -12.12 |
| 2016-03-11 | -11.11 |
| 2016-03-10 | -11.11 |
| 2016-03-09 | -12.12 |
| 2016-03-08 | -14.14 |
| 2016-03-07 | -13.13 |
| 2016-03-04 | -14.14 |
| 2016-03-03 | -15.15 |
| 2016-03-02 | -13.13 |
| 2016-03-01 | -18.18 |
| 2016-02-29 | -16.16 |
| 2016-02-26 | -14.14 |
| 2016-02-25 | -14.14 |
| 2016-02-24 | -11.11 |
| 2016-02-23 | -11.11 |
| 2016-02-22 | -10.10 |
| 2016-02-19 | -10.10 |
| 2016-02-18 | -9.09 |
| 2016-02-17 | -9.09 |
| 2016-02-16 | -9.09 |
| 2016-02-15 | -7.07 |
| 2016-02-12 | -7.07 |
| 2016-02-11 | -10.10 |
| 2016-02-05 | -13.13 |
| 2016-02-04 | -14.14 |
| 2016-02-03 | -14.14 |
| 2016-02-02 | -11.11 |
| 2016-02-01 | -13.13 |
| 2016-01-29 | -18.18 |
| 2016-01-28 | -13.13 |
| 2016-01-27 | -9.09 |
| 2016-01-26 | -3.03 |
| 2016-01-25 | -1.01 |
| 2016-01-22 | -1.01 |
| 2016-01-21 | -3.03 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 1.01 |
| 2016-01-18 | 1.01 |
| 2016-01-15 | 1.01 |
| 2016-01-14 | 2.02 |
| 2016-01-13 | 2.02 |
| 2016-01-12 | 3.03 |
| 2016-01-11 | 3.03 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | 1.01 |
| 2016-01-06 | 2.02 |
| 2016-01-05 | 2.02 |
| 2016-01-04 | 3.03 |
| 2015-12-31 | 6.06 |
| 2015-12-30 | 7.07 |
| 2015-12-29 | 3.03 |
| 2015-12-28 | 9.09 |
| 2015-12-24 | 10.10 |
| 2015-12-23 | 10.10 |
| 2015-12-22 | 12.12 |
| 2015-12-21 | 11.11 |
| 2015-12-18 | 10.10 |
| 2015-12-17 | 10.10 |
| 2015-12-16 | 5.05 |
| 2015-12-15 | 2.02 |
| 2015-12-14 | 11.11 |
| 2015-12-11 | 13.13 |
| 2015-12-10 | 13.13 |
| 2015-12-09 | 15.15 |
| 2015-12-08 | 14.14 |
| 2015-12-07 | 15.15 |
| 2015-12-04 | 16.16 |
| 2015-12-03 | 16.16 |
| 2015-12-02 | 17.17 |
| 2015-12-01 | 14.14 |
| 2015-11-30 | 13.13 |
| 2015-11-27 | 11.11 |
| 2015-11-26 | 8.08 |
| 2015-11-25 | 6.06 |
| 2015-11-24 | 6.06 |
| 2015-11-23 | 4.04 |
| 2015-11-20 | -8.08 |
| 2015-11-19 | -14.14 |
| 2015-11-18 | -13.13 |
| 2015-11-17 | -11.11 |
| 2015-11-16 | -10.10 |
| 2015-11-13 | -10.10 |
| 2015-11-12 | -12.12 |
| 2015-11-11 | -11.11 |
| 2015-11-10 | -12.12 |
| 2015-11-09 | -10.10 |
| 2015-11-06 | -8.08 |
| 2015-11-05 | -9.09 |
| 2015-11-04 | -9.09 |
| 2015-11-03 | -4.04 |
| 2015-11-02 | -5.05 |
| 2015-10-30 | -3.03 |
| 2015-10-29 | -8.08 |
| 2015-10-28 | -7.07 |
| 2015-10-27 | -7.07 |
| 2015-10-26 | -7.07 |
| 2015-10-23 | -3.03 |
| 2015-10-22 | -3.03 |
| 2015-10-20 | -4.04 |
| 2015-10-19 | -2.02 |
| 2015-10-16 | -3.03 |
| 2015-10-15 | -3.03 |
| 2015-10-14 | -1.01 |
| 2015-10-13 | -1.01 |
| 2015-10-12 | -1.01 |
| 2015-10-09 | -1.01 |
| 2015-10-08 | -1.01 |
| 2015-10-07 | -1.01 |
| 2015-10-06 | -3.03 |
| 2015-10-05 | -2.02 |
| 2015-10-02 | -4.04 |
| 2015-09-30 | -9.09 |
| 2015-09-29 | -4.04 |
| 2015-09-25 | -6.06 |
| 2015-09-24 | -5.05 |
| 2015-09-23 | -11.11 |
| 2015-09-22 | -12.12 |
| 2015-09-21 | -13.33 |
| 2015-09-18 | -13.13 |
| 2015-09-17 | -13.54 |
| 2015-09-16 | -14.14 |
| 2015-09-15 | -14.14 |
| 2015-09-14 | -13.74 |
| 2015-09-11 | -14.14 |
| 2015-09-10 | -16.57 |
| 2015-09-09 | -13.74 |
| 2015-09-08 | -13.33 |
| 2015-09-07 | -13.13 |
| 2015-09-04 | -17.17 |
| 2015-09-02 | -17.17 |
| 2015-09-01 | -11.92 |
| 2015-08-31 | -11.72 |
| 2015-08-28 | -9.70 |
| 2015-08-27 | -11.31 |
| 2015-08-26 | -16.36 |
| 2015-08-25 | -15.15 |
| 2015-08-24 | -15.15 |
| 2015-08-21 | -3.03 |
| 2015-08-20 | 1.01 |
| 2015-08-19 | -3.43 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | -1.82 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | -1.01 |
| 2015-08-12 | 2.42 |
| 2015-08-11 | 3.84 |
| 2015-08-10 | 5.66 |
| 2015-08-07 | 7.68 |
| 2015-08-06 | 7.88 |
| 2015-08-05 | 7.47 |
| 2015-08-04 | 10.10 |
| 2015-08-03 | 9.90 |
| 2015-07-31 | 8.69 |
| 2015-07-30 | 11.92 |
| 2015-07-29 | 10.10 |
| 2015-07-28 | 7.07 |
| 2015-07-27 | 6.67 |
| 2015-07-24 | 16.16 |
| 2015-07-23 | 18.38 |
| 2015-07-22 | 16.16 |
| 2015-07-21 | 15.35 |
| 2015-07-20 | 25.25 |
| 2015-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy