Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 331.56 |
| 2026-02-05 | 311.16 |
| 2026-02-04 | 317.22 |
| 2026-02-03 | 307.97 |
| 2026-02-02 | 274.51 |
| 2026-01-30 | 283.43 |
| 2026-01-29 | 285.66 |
| 2026-01-28 | 311.16 |
| 2026-01-27 | 282.48 |
| 2026-01-26 | 276.74 |
| 2026-01-23 | 271.32 |
| 2026-01-22 | 264.31 |
| 2026-01-21 | 250.60 |
| 2026-01-20 | 234.67 |
| 2026-01-19 | 230.20 |
| 2026-01-16 | 203.75 |
| 2026-01-15 | 197.38 |
| 2026-01-14 | 199.61 |
| 2026-01-13 | 191.96 |
| 2026-01-12 | 192.28 |
| 2026-01-09 | 186.86 |
| 2026-01-08 | 176.98 |
| 2026-01-07 | 179.53 |
| 2026-01-06 | 182.71 |
| 2026-01-05 | 179.21 |
| 2026-01-02 | 176.02 |
| 2025-12-31 | 176.02 |
| 2025-12-30 | 176.66 |
| 2025-12-29 | 168.37 |
| 2025-12-24 | 174.11 |
| 2025-12-23 | 170.92 |
| 2025-12-22 | 170.92 |
| 2025-12-19 | 166.14 |
| 2025-12-18 | 168.69 |
| 2025-12-17 | 162.63 |
| 2025-12-16 | 158.49 |
| 2025-12-15 | 163.27 |
| 2025-12-12 | 161.36 |
| 2025-12-11 | 151.16 |
| 2025-12-10 | 151.48 |
| 2025-12-09 | 144.47 |
| 2025-12-08 | 149.88 |
| 2025-12-05 | 150.84 |
| 2025-12-04 | 142.23 |
| 2025-12-03 | 142.55 |
| 2025-12-02 | 143.83 |
| 2025-12-01 | 139.05 |
| 2025-11-28 | 131.72 |
| 2025-11-27 | 129.80 |
| 2025-11-26 | 134.90 |
| 2025-11-25 | 123.75 |
| 2025-11-24 | 119.61 |
| 2025-11-21 | 116.74 |
| 2025-11-20 | 123.11 |
| 2025-11-19 | 123.75 |
| 2025-11-18 | 125.98 |
| 2025-11-17 | 129.49 |
| 2025-11-14 | 131.72 |
| 2025-11-13 | 136.82 |
| 2025-11-12 | 135.86 |
| 2025-11-11 | 134.59 |
| 2025-11-10 | 133.95 |
| 2025-11-07 | 135.54 |
| 2025-11-06 | 132.99 |
| 2025-11-05 | 127.89 |
| 2025-11-04 | 127.89 |
| 2025-11-03 | 130.76 |
| 2025-10-31 | 133.63 |
| 2025-10-30 | 143.51 |
| 2025-10-28 | 143.83 |
| 2025-10-27 | 149.57 |
| 2025-10-24 | 144.78 |
| 2025-10-23 | 141.92 |
| 2025-10-22 | 156.90 |
| 2025-10-21 | 152.75 |
| 2025-10-20 | 152.12 |
| 2025-10-17 | 153.39 |
| 2025-10-16 | 164.55 |
| 2025-10-15 | 168.37 |
| 2025-10-14 | 154.67 |
| 2025-10-13 | 159.77 |
| 2025-10-10 | 154.98 |
| 2025-10-09 | 158.49 |
| 2025-10-08 | 162.31 |
| 2025-10-06 | 160.72 |
| 2025-10-03 | 160.72 |
| 2025-10-02 | 157.85 |
| 2025-09-30 | 159.13 |
| 2025-09-29 | 150.20 |
| 2025-09-26 | 140.32 |
| 2025-09-25 | 131.08 |
| 2025-09-24 | 129.80 |
| 2025-09-23 | 132.67 |
| 2025-09-22 | 134.59 |
| 2025-09-19 | 126.30 |
| 2025-09-18 | 125.02 |
| 2025-09-17 | 121.84 |
| 2025-09-16 | 119.61 |
| 2025-09-15 | 120.24 |
| 2025-09-12 | 124.70 |
| 2025-09-11 | 125.66 |
| 2025-09-10 | 121.84 |
| 2025-09-09 | 121.84 |
| 2025-09-08 | 121.20 |
| 2025-09-05 | 119.61 |
| 2025-09-04 | 118.33 |
| 2025-09-03 | 116.74 |
| 2025-09-02 | 117.37 |
| 2025-09-01 | 123.43 |
| 2025-08-29 | 118.65 |
| 2025-08-28 | 120.56 |
| 2025-08-27 | 124.07 |
| 2025-08-26 | 127.57 |
| 2025-08-25 | 128.53 |
| 2025-08-22 | 127.89 |
| 2025-08-21 | 128.85 |
| 2025-08-20 | 127.57 |
| 2025-08-19 | 127.57 |
| 2025-08-18 | 128.21 |
| 2025-08-15 | 128.53 |
| 2025-08-14 | 129.80 |
| 2025-08-13 | 134.59 |
| 2025-08-12 | 137.14 |
| 2025-08-11 | 135.54 |
| 2025-08-08 | 135.86 |
| 2025-08-07 | 133.95 |
| 2025-08-06 | 133.31 |
| 2025-08-05 | 136.82 |
| 2025-08-04 | 131.40 |
| 2025-08-01 | 130.44 |
| 2025-07-31 | 134.59 |
| 2025-07-30 | 138.41 |
| 2025-07-29 | 140.00 |
| 2025-07-28 | 140.64 |
| 2025-07-25 | 141.60 |
| 2025-07-24 | 146.38 |
| 2025-07-23 | 144.47 |
| 2025-07-22 | 145.42 |
| 2025-07-21 | 145.10 |
| 2025-07-18 | 137.14 |
| 2025-07-17 | 139.37 |
| 2025-07-16 | 142.23 |
| 2025-07-15 | 140.00 |
| 2025-07-14 | 133.95 |
| 2025-07-11 | 132.67 |
| 2025-07-10 | 126.62 |
| 2025-07-09 | 123.11 |
| 2025-07-08 | 121.20 |
| 2025-07-07 | 110.68 |
| 2025-07-04 | 116.74 |
| 2025-07-03 | 116.74 |
| 2025-07-02 | 117.06 |
| 2025-06-30 | 115.14 |
| 2025-06-27 | 113.55 |
| 2025-06-26 | 112.91 |
| 2025-06-25 | 113.55 |
| 2025-06-24 | 113.23 |
| 2025-06-23 | 108.77 |
| 2025-06-20 | 109.09 |
| 2025-06-19 | 110.36 |
| 2025-06-18 | 117.37 |
| 2025-06-17 | 117.06 |
| 2025-06-16 | 117.37 |
| 2025-06-13 | 113.87 |
| 2025-06-12 | 106.54 |
| 2025-06-11 | 104.62 |
| 2025-06-10 | 96.02 |
| 2025-06-09 | 94.11 |
| 2025-06-06 | 96.98 |
| 2025-06-05 | 97.93 |
| 2025-06-04 | 96.02 |
| 2025-06-03 | 87.73 |
| 2025-06-02 | 88.37 |
| 2025-05-30 | 92.32 |
| 2025-05-29 | 77.74 |
| 2025-05-28 | 71.05 |
| 2025-05-27 | 69.23 |
| 2025-05-26 | 68.92 |
| 2025-05-23 | 66.80 |
| 2025-05-22 | 65.89 |
| 2025-05-21 | 69.84 |
| 2025-05-20 | 68.92 |
| 2025-05-19 | 71.66 |
| 2025-05-16 | 70.44 |
| 2025-05-15 | 72.87 |
| 2025-05-14 | 73.79 |
| 2025-05-13 | 80.47 |
| 2025-05-12 | 75.31 |
| 2025-05-09 | 72.87 |
| 2025-05-08 | 75.00 |
| 2025-05-07 | 75.00 |
| 2025-05-06 | 73.48 |
| 2025-05-02 | 75.61 |
| 2025-04-30 | 72.27 |
| 2025-04-29 | 72.27 |
| 2025-04-28 | 70.14 |
| 2025-04-25 | 73.48 |
| 2025-04-24 | 77.13 |
| 2025-04-23 | 80.77 |
| 2025-04-22 | 64.98 |
| 2025-04-17 | 59.81 |
| 2025-04-16 | 53.73 |
| 2025-04-15 | 53.73 |
| 2025-04-14 | 46.75 |
| 2025-04-11 | 50.70 |
| 2025-04-10 | 45.83 |
| 2025-04-09 | 42.80 |
| 2025-04-08 | 34.29 |
| 2025-04-07 | 34.59 |
| 2025-04-03 | 60.72 |
| 2025-04-02 | 69.23 |
| 2025-04-01 | 58.90 |
| 2025-03-31 | 44.62 |
| 2025-03-28 | 51.00 |
| 2025-03-27 | 47.05 |
| 2025-03-26 | 46.44 |
| 2025-03-25 | 46.75 |
| 2025-03-24 | 49.48 |
| 2025-03-21 | 51.00 |
| 2025-03-20 | 51.30 |
| 2025-03-19 | 53.13 |
| 2025-03-18 | 53.73 |
| 2025-03-17 | 50.09 |
| 2025-03-14 | 48.57 |
| 2025-03-13 | 48.57 |
| 2025-03-12 | 49.48 |
| 2025-03-11 | 43.40 |
| 2025-03-10 | 46.44 |
| 2025-03-07 | 47.66 |
| 2025-03-06 | 47.96 |
| 2025-03-05 | 46.14 |
| 2025-03-04 | 44.62 |
| 2025-03-03 | 41.88 |
| 2025-02-28 | 40.06 |
| 2025-02-27 | 50.09 |
| 2025-02-26 | 41.58 |
| 2025-02-25 | 37.94 |
| 2025-02-24 | 38.85 |
| 2025-02-21 | 41.88 |
| 2025-02-20 | 39.45 |
| 2025-02-19 | 41.28 |
| 2025-02-18 | 44.01 |
| 2025-02-17 | 46.14 |
| 2025-02-14 | 49.18 |
| 2025-02-13 | 46.44 |
| 2025-02-12 | 48.27 |
| 2025-02-11 | 50.09 |
| 2025-02-10 | 52.82 |
| 2025-02-07 | 50.70 |
| 2025-02-06 | 50.39 |
| 2025-02-05 | 51.61 |
| 2025-02-04 | 56.77 |
| 2025-02-03 | 50.70 |
| 2025-01-28 | 53.13 |
| 2025-01-27 | 51.61 |
| 2025-01-24 | 51.00 |
| 2025-01-23 | 51.30 |
| 2025-01-22 | 49.78 |
| 2025-01-21 | 48.27 |
| 2025-01-20 | 46.14 |
| 2025-01-17 | 41.58 |
| 2025-01-16 | 38.24 |
| 2025-01-15 | 36.72 |
| 2025-01-14 | 36.11 |
| 2025-01-13 | 30.64 |
| 2025-01-10 | 34.29 |
| 2025-01-09 | 37.02 |
| 2025-01-08 | 33.07 |
| 2025-01-07 | 33.99 |
| 2025-01-06 | 33.99 |
| 2025-01-03 | 33.99 |
| 2025-01-02 | 34.90 |
| 2024-12-31 | 37.02 |
| 2024-12-30 | 37.33 |
| 2024-12-27 | 38.85 |
| 2024-12-24 | 39.15 |
| 2024-12-23 | 41.88 |
| 2024-12-20 | 42.19 |
| 2024-12-19 | 42.80 |
| 2024-12-18 | 44.01 |
| 2024-12-17 | 47.05 |
| 2024-12-16 | 48.27 |
| 2024-12-13 | 48.87 |
| 2024-12-12 | 51.00 |
| 2024-12-11 | 50.39 |
| 2024-12-10 | 49.18 |
| 2024-12-09 | 51.00 |
| 2024-12-06 | 47.66 |
| 2024-12-05 | 45.53 |
| 2024-12-04 | 49.18 |
| 2024-12-03 | 49.48 |
| 2024-12-02 | 49.18 |
| 2024-11-29 | 48.57 |
| 2024-11-28 | 47.35 |
| 2024-11-27 | 47.96 |
| 2024-11-26 | 44.32 |
| 2024-11-25 | 43.71 |
| 2024-11-22 | 45.83 |
| 2024-11-21 | 46.44 |
| 2024-11-20 | 47.66 |
| 2024-11-19 | 47.35 |
| 2024-11-18 | 45.53 |
| 2024-11-15 | 44.01 |
| 2024-11-14 | 44.32 |
| 2024-11-13 | 49.48 |
| 2024-11-12 | 51.91 |
| 2024-11-11 | 52.82 |
| 2024-11-08 | 53.13 |
| 2024-11-07 | 57.68 |
| 2024-11-06 | 56.16 |
| 2024-11-05 | 56.16 |
| 2024-11-04 | 53.43 |
| 2024-11-01 | 55.25 |
| 2024-10-31 | 54.65 |
| 2024-10-30 | 53.43 |
| 2024-10-29 | 56.77 |
| 2024-10-28 | 58.90 |
| 2024-10-25 | 59.51 |
| 2024-10-24 | 58.59 |
| 2024-10-23 | 59.81 |
| 2024-10-22 | 62.54 |
| 2024-10-21 | 58.29 |
| 2024-10-18 | 61.03 |
| 2024-10-17 | 55.25 |
| 2024-10-16 | 59.20 |
| 2024-10-15 | 60.72 |
| 2024-10-14 | 65.28 |
| 2024-10-10 | 67.10 |
| 2024-10-09 | 65.58 |
| 2024-10-08 | 78.34 |
| 2024-10-07 | 96.88 |
| 2024-10-04 | 82.29 |
| 2024-10-03 | 80.47 |
| 2024-10-02 | 86.85 |
| 2024-09-30 | 76.82 |
| 2024-09-27 | 55.86 |
| 2024-09-26 | 45.53 |
| 2024-09-25 | 40.97 |
| 2024-09-24 | 40.97 |
| 2024-09-23 | 33.68 |
| 2024-09-20 | 32.77 |
| 2024-09-19 | 27.91 |
| 2024-09-17 | 23.66 |
| 2024-09-16 | 25.17 |
| 2024-09-13 | 29.73 |
| 2024-09-12 | 27.00 |
| 2024-09-11 | 24.26 |
| 2024-09-10 | 25.17 |
| 2024-09-09 | 26.69 |
| 2024-09-05 | 33.07 |
| 2024-09-04 | 33.38 |
| 2024-09-03 | 34.29 |
| 2024-09-02 | 36.72 |
| 2024-08-30 | 37.02 |
| 2024-08-29 | 36.42 |
| 2024-08-28 | 24.87 |
| 2024-08-27 | 25.17 |
| 2024-08-26 | 23.05 |
| 2024-08-23 | 20.92 |
| 2024-08-22 | 18.19 |
| 2024-08-21 | 20.01 |
| 2024-08-20 | 20.62 |
| 2024-08-19 | 21.83 |
| 2024-08-16 | 23.05 |
| 2024-08-15 | 23.96 |
| 2024-08-14 | 23.66 |
| 2024-08-13 | 24.57 |
| 2024-08-12 | 24.87 |
| 2024-08-09 | 27.91 |
| 2024-08-08 | 27.61 |
| 2024-08-07 | 33.68 |
| 2024-08-06 | 36.42 |
| 2024-08-05 | 38.24 |
| 2024-08-02 | 41.58 |
| 2024-08-01 | 42.19 |
| 2024-07-31 | 42.49 |
| 2024-07-30 | 37.94 |
| 2024-07-29 | 37.33 |
| 2024-07-26 | 38.85 |
| 2024-07-25 | 30.95 |
| 2024-07-24 | 32.77 |
| 2024-07-23 | 35.20 |
| 2024-07-22 | 37.94 |
| 2024-07-19 | 36.72 |
| 2024-07-18 | 43.71 |
| 2024-07-17 | 44.32 |
| 2024-07-16 | 44.62 |
| 2024-07-15 | 45.23 |
| 2024-07-12 | 49.78 |
| 2024-07-11 | 45.83 |
| 2024-07-10 | 41.58 |
| 2024-07-09 | 42.80 |
| 2024-07-08 | 40.37 |
| 2024-07-05 | 45.53 |
| 2024-07-04 | 46.44 |
| 2024-07-03 | 40.67 |
| 2024-07-02 | 40.67 |
| 2024-06-28 | 47.66 |
| 2024-06-27 | 44.92 |
| 2024-06-26 | 47.66 |
| 2024-06-25 | 46.75 |
| 2024-06-24 | 46.14 |
| 2024-06-21 | 47.66 |
| 2024-06-20 | 51.61 |
| 2024-06-19 | 61.03 |
| 2024-06-18 | 61.94 |
| 2024-06-17 | 61.03 |
| 2024-06-14 | 62.54 |
| 2024-06-13 | 61.63 |
| 2024-06-12 | 60.72 |
| 2024-06-11 | 55.86 |
| 2024-06-07 | 61.33 |
| 2024-06-06 | 59.51 |
| 2024-06-05 | 65.58 |
| 2024-06-04 | 73.48 |
| 2024-06-03 | 80.25 |
| 2024-05-31 | 75.54 |
| 2024-05-30 | 83.48 |
| 2024-05-29 | 84.95 |
| 2024-05-28 | 87.89 |
| 2024-05-27 | 89.65 |
| 2024-05-24 | 76.72 |
| 2024-05-23 | 80.25 |
| 2024-05-22 | 87.89 |
| 2024-05-21 | 92.59 |
| 2024-05-20 | 97.01 |
| 2024-05-17 | 105.53 |
| 2024-05-16 | 102.59 |
| 2024-05-14 | 90.54 |
| 2024-05-13 | 88.48 |
| 2024-05-10 | 98.77 |
| 2024-05-09 | 103.18 |
| 2024-05-08 | 89.95 |
| 2024-05-07 | 97.01 |
| 2024-05-06 | 75.83 |
| 2024-05-03 | 63.48 |
| 2024-05-02 | 60.54 |
| 2024-04-30 | 62.01 |
| 2024-04-29 | 56.72 |
| 2024-04-26 | 48.49 |
| 2024-04-25 | 46.43 |
| 2024-04-24 | 48.49 |
| 2024-04-23 | 46.72 |
| 2024-04-22 | 51.43 |
| 2024-04-19 | 59.66 |
| 2024-04-18 | 57.02 |
| 2024-04-17 | 55.55 |
| 2024-04-16 | 49.96 |
| 2024-04-15 | 51.14 |
| 2024-04-12 | 51.72 |
| 2024-04-11 | 58.19 |
| 2024-04-10 | 54.96 |
| 2024-04-09 | 55.84 |
| 2024-04-08 | 47.02 |
| 2024-04-05 | 27.02 |
| 2024-04-03 | 24.97 |
| 2024-04-02 | 36.73 |
| 2024-03-28 | 47.90 |
| 2024-03-27 | 67.01 |
| 2024-03-26 | 68.78 |
| 2024-03-25 | 61.72 |
| 2024-03-22 | 56.72 |
| 2024-03-21 | 59.66 |
| 2024-03-20 | 57.60 |
| 2024-03-19 | 59.37 |
| 2024-03-18 | 67.31 |
| 2024-03-15 | 60.54 |
| 2024-03-14 | 65.84 |
| 2024-03-13 | 63.19 |
| 2024-03-12 | 71.72 |
| 2024-03-11 | 72.31 |
| 2024-03-08 | 77.30 |
| 2024-03-07 | 76.72 |
| 2024-03-06 | 83.19 |
| 2024-03-05 | 74.07 |
| 2024-03-04 | 77.89 |
| 2024-03-01 | 77.89 |
| 2024-02-29 | 78.77 |
| 2024-02-28 | 66.43 |
| 2024-02-27 | 79.07 |
| 2024-02-26 | 84.95 |
| 2024-02-23 | 62.01 |
| 2024-02-22 | 68.19 |
| 2024-02-21 | 69.66 |
| 2024-02-20 | 74.07 |
| 2024-02-19 | 76.13 |
| 2024-02-16 | 71.42 |
| 2024-02-15 | 57.02 |
| 2024-02-14 | 58.78 |
| 2024-02-09 | 59.07 |
| 2024-02-08 | 61.13 |
| 2024-02-07 | 59.07 |
| 2024-02-06 | 59.37 |
| 2024-02-05 | 53.19 |
| 2024-02-02 | 54.37 |
| 2024-02-01 | 53.49 |
| 2024-01-31 | 49.08 |
| 2024-01-30 | 52.02 |
| 2024-01-29 | 57.90 |
| 2024-01-26 | 59.66 |
| 2024-01-25 | 64.96 |
| 2024-01-24 | 68.48 |
| 2024-01-23 | 62.90 |
| 2024-01-22 | 60.25 |
| 2024-01-19 | 69.37 |
| 2024-01-18 | 77.30 |
| 2024-01-17 | 78.19 |
| 2024-01-16 | 82.60 |
| 2024-01-15 | 90.83 |
| 2024-01-12 | 98.77 |
| 2024-01-11 | 101.71 |
| 2024-01-10 | 104.06 |
| 2024-01-09 | 107.00 |
| 2024-01-08 | 108.77 |
| 2024-01-05 | 108.77 |
| 2024-01-04 | 114.94 |
| 2024-01-03 | 114.35 |
| 2024-01-02 | 119.06 |
| 2023-12-29 | 122.00 |
| 2023-12-28 | 121.41 |
| 2023-12-27 | 108.77 |
| 2023-12-22 | 108.47 |
| 2023-12-21 | 109.94 |
| 2023-12-20 | 108.77 |
| 2023-12-19 | 108.77 |
| 2023-12-18 | 110.24 |
| 2023-12-15 | 118.47 |
| 2023-12-14 | 110.24 |
| 2023-12-13 | 110.24 |
| 2023-12-12 | 122.59 |
| 2023-12-11 | 115.53 |
| 2023-12-08 | 115.82 |
| 2023-12-07 | 117.29 |
| 2023-12-06 | 122.88 |
| 2023-12-05 | 120.53 |
| 2023-12-04 | 128.47 |
| 2023-12-01 | 132.58 |
| 2023-11-30 | 138.76 |
| 2023-11-29 | 139.35 |
| 2023-11-28 | 145.52 |
| 2023-11-27 | 146.40 |
| 2023-11-24 | 154.93 |
| 2023-11-23 | 156.99 |
| 2023-11-22 | 158.75 |
| 2023-11-21 | 163.75 |
| 2023-11-20 | 165.22 |
| 2023-11-17 | 167.28 |
| 2023-11-16 | 169.04 |
| 2023-11-15 | 171.98 |
| 2023-11-14 | 169.63 |
| 2023-11-13 | 176.10 |
| 2023-11-10 | 170.51 |
| 2023-11-09 | 163.46 |
| 2023-11-08 | 158.46 |
| 2023-11-07 | 161.40 |
| 2023-11-06 | 169.63 |
| 2023-11-03 | 179.92 |
| 2023-11-02 | 178.16 |
| 2023-11-01 | 196.98 |
| 2023-10-31 | 202.27 |
| 2023-10-30 | 205.21 |
| 2023-10-27 | 225.21 |
| 2023-10-26 | 226.97 |
| 2023-10-25 | 221.09 |
| 2023-10-24 | 216.97 |
| 2023-10-20 | 228.15 |
| 2023-10-19 | 238.14 |
| 2023-10-18 | 238.73 |
| 2023-10-17 | 249.90 |
| 2023-10-16 | 251.08 |
| 2023-10-13 | 252.85 |
| 2023-10-12 | 256.96 |
| 2023-10-11 | 269.31 |
| 2023-10-10 | 268.72 |
| 2023-10-09 | 273.43 |
| 2023-10-06 | 259.31 |
| 2023-10-05 | 249.32 |
| 2023-10-04 | 258.73 |
| 2023-10-03 | 264.02 |
| 2023-09-29 | 264.02 |
| 2023-09-28 | 266.37 |
| 2023-09-27 | 262.84 |
| 2023-09-26 | 261.08 |
| 2023-09-25 | 253.43 |
| 2023-09-22 | 248.73 |
| 2023-09-21 | 254.61 |
| 2023-09-20 | 252.85 |
| 2023-09-19 | 249.32 |
| 2023-09-18 | 255.20 |
| 2023-09-15 | 249.90 |
| 2023-09-14 | 252.26 |
| 2023-09-13 | 259.90 |
| 2023-09-12 | 272.25 |
| 2023-09-11 | 276.37 |
| 2023-09-07 | 275.19 |
| 2023-09-06 | 275.78 |
| 2023-09-05 | 279.90 |
| 2023-09-04 | 279.31 |
| 2023-08-31 | 259.90 |
| 2023-08-30 | 256.96 |
| 2023-08-29 | 245.20 |
| 2023-08-28 | 238.73 |
| 2023-08-25 | 232.26 |
| 2023-08-24 | 235.79 |
| 2023-08-23 | 235.20 |
| 2023-08-22 | 238.73 |
| 2023-08-21 | 235.79 |
| 2023-08-18 | 238.14 |
| 2023-08-17 | 239.32 |
| 2023-08-16 | 239.32 |
| 2023-08-15 | 251.08 |
| 2023-08-14 | 258.73 |
| 2023-08-11 | 259.31 |
| 2023-08-10 | 266.96 |
| 2023-08-09 | 265.19 |
| 2023-08-08 | 271.08 |
| 2023-08-07 | 264.61 |
| 2023-08-04 | 264.02 |
| 2023-08-03 | 264.61 |
| 2023-08-02 | 264.61 |
| 2023-08-01 | 263.43 |
| 2023-07-31 | 262.25 |
| 2023-07-28 | 275.78 |
| 2023-07-27 | 272.84 |
| 2023-07-26 | 275.78 |
| 2023-07-25 | 245.20 |
| 2023-07-24 | 229.32 |
| 2023-07-21 | 225.79 |
| 2023-07-20 | 227.56 |
| 2023-07-19 | 225.21 |
| 2023-07-18 | 222.85 |
| 2023-07-14 | 215.21 |
| 2023-07-13 | 205.80 |
| 2023-07-12 | 206.39 |
| 2023-07-11 | 204.62 |
| 2023-07-10 | 199.33 |
| 2023-07-07 | 197.57 |
| 2023-07-06 | 201.09 |
| 2023-07-05 | 204.03 |
| 2023-07-04 | 205.80 |
| 2023-07-03 | 206.39 |
| 2023-06-30 | 201.68 |
| 2023-06-29 | 199.33 |
| 2023-06-28 | 199.92 |
| 2023-06-27 | 204.03 |
| 2023-06-26 | 194.04 |
| 2023-06-23 | 188.45 |
| 2023-06-21 | 200.51 |
| 2023-06-20 | 204.62 |
| 2023-06-19 | 204.62 |
| 2023-06-16 | 208.15 |
| 2023-06-15 | 208.74 |
| 2023-06-14 | 202.86 |
| 2023-06-13 | 194.63 |
| 2023-06-12 | 191.10 |
| 2023-06-09 | 191.39 |
| 2023-06-08 | 194.63 |
| 2023-06-07 | 188.45 |
| 2023-06-06 | 189.04 |
| 2023-06-05 | 189.04 |
| 2023-06-02 | 189.04 |
| 2023-06-01 | 183.27 |
| 2023-05-31 | 198.27 |
| 2023-05-30 | 200.58 |
| 2023-05-29 | 201.73 |
| 2023-05-25 | 202.89 |
| 2023-05-24 | 205.19 |
| 2023-05-23 | 210.96 |
| 2023-05-22 | 216.15 |
| 2023-05-19 | 216.73 |
| 2023-05-18 | 222.50 |
| 2023-05-17 | 220.19 |
| 2023-05-16 | 218.46 |
| 2023-05-15 | 225.39 |
| 2023-05-12 | 200.00 |
| 2023-05-11 | 203.46 |
| 2023-05-10 | 208.08 |
| 2023-05-09 | 208.65 |
| 2023-05-08 | 211.54 |
| 2023-05-05 | 207.50 |
| 2023-05-04 | 202.89 |
| 2023-05-03 | 202.89 |
| 2023-05-02 | 205.19 |
| 2023-04-28 | 200.00 |
| 2023-04-27 | 183.27 |
| 2023-04-26 | 182.69 |
| 2023-04-25 | 169.42 |
| 2023-04-24 | 174.04 |
| 2023-04-21 | 173.46 |
| 2023-04-20 | 173.17 |
| 2023-04-19 | 154.71 |
| 2023-04-18 | 143.17 |
| 2023-04-17 | 141.15 |
| 2023-04-14 | 137.98 |
| 2023-04-13 | 135.39 |
| 2023-04-12 | 128.17 |
| 2023-04-11 | 132.21 |
| 2023-04-06 | 130.19 |
| 2023-04-04 | 132.50 |
| 2023-04-03 | 135.10 |
| 2023-03-31 | 135.67 |
| 2023-03-30 | 135.67 |
| 2023-03-29 | 136.25 |
| 2023-03-28 | 135.39 |
| 2023-03-27 | 134.52 |
| 2023-03-24 | 137.98 |
| 2023-03-23 | 137.40 |
| 2023-03-22 | 133.65 |
| 2023-03-21 | 127.02 |
| 2023-03-20 | 112.31 |
| 2023-03-17 | 115.48 |
| 2023-03-16 | 112.02 |
| 2023-03-15 | 112.60 |
| 2023-03-14 | 106.83 |
| 2023-03-13 | 116.92 |
| 2023-03-10 | 112.89 |
| 2023-03-09 | 119.23 |
| 2023-03-08 | 121.54 |
| 2023-03-07 | 124.14 |
| 2023-03-06 | 125.00 |
| 2023-03-03 | 130.77 |
| 2023-03-02 | 128.46 |
| 2023-03-01 | 128.17 |
| 2023-02-28 | 125.87 |
| 2023-02-27 | 129.90 |
| 2023-02-24 | 130.48 |
| 2023-02-23 | 131.06 |
| 2023-02-22 | 130.77 |
| 2023-02-21 | 130.19 |
| 2023-02-20 | 127.89 |
| 2023-02-17 | 124.71 |
| 2023-02-16 | 126.15 |
| 2023-02-15 | 134.81 |
| 2023-02-14 | 133.94 |
| 2023-02-13 | 132.50 |
| 2023-02-10 | 121.83 |
| 2023-02-09 | 124.42 |
| 2023-02-08 | 119.81 |
| 2023-02-07 | 123.85 |
| 2023-02-06 | 125.87 |
| 2023-02-03 | 126.44 |
| 2023-02-02 | 128.17 |
| 2023-02-01 | 132.21 |
| 2023-01-31 | 128.46 |
| 2023-01-30 | 132.50 |
| 2023-01-27 | 138.27 |
| 2023-01-26 | 135.10 |
| 2023-01-20 | 135.96 |
| 2023-01-19 | 134.81 |
| 2023-01-18 | 134.52 |
| 2023-01-17 | 131.06 |
| 2023-01-16 | 131.92 |
| 2023-01-13 | 132.21 |
| 2023-01-12 | 132.21 |
| 2023-01-11 | 136.54 |
| 2023-01-10 | 137.98 |
| 2023-01-09 | 137.12 |
| 2023-01-06 | 136.54 |
| 2023-01-05 | 129.33 |
| 2023-01-04 | 129.33 |
| 2023-01-03 | 130.77 |
| 2022-12-30 | 131.35 |
| 2022-12-29 | 126.73 |
| 2022-12-28 | 124.71 |
| 2022-12-23 | 123.27 |
| 2022-12-22 | 123.56 |
| 2022-12-21 | 129.04 |
| 2022-12-20 | 127.89 |
| 2022-12-19 | 135.10 |
| 2022-12-16 | 135.10 |
| 2022-12-15 | 127.89 |
| 2022-12-14 | 125.87 |
| 2022-12-13 | 122.69 |
| 2022-12-12 | 126.44 |
| 2022-12-09 | 124.71 |
| 2022-12-08 | 123.56 |
| 2022-12-07 | 117.50 |
| 2022-12-06 | 127.89 |
| 2022-12-05 | 124.42 |
| 2022-12-02 | 129.90 |
| 2022-12-01 | 133.94 |
| 2022-11-30 | 139.71 |
| 2022-11-29 | 133.37 |
| 2022-11-28 | 134.23 |
| 2022-11-25 | 123.85 |
| 2022-11-24 | 126.15 |
| 2022-11-23 | 117.79 |
| 2022-11-22 | 123.85 |
| 2022-11-21 | 124.14 |
| 2022-11-18 | 125.87 |
| 2022-11-17 | 130.77 |
| 2022-11-16 | 128.46 |
| 2022-11-15 | 134.52 |
| 2022-11-14 | 129.90 |
| 2022-11-11 | 124.42 |
| 2022-11-10 | 114.90 |
| 2022-11-09 | 118.65 |
| 2022-11-08 | 115.77 |
| 2022-11-07 | 114.62 |
| 2022-11-04 | 106.25 |
| 2022-11-03 | 97.02 |
| 2022-11-02 | 96.73 |
| 2022-11-01 | 93.27 |
| 2022-10-31 | 85.77 |
| 2022-10-28 | 90.10 |
| 2022-10-27 | 96.44 |
| 2022-10-26 | 93.27 |
| 2022-10-25 | 94.42 |
| 2022-10-24 | 88.65 |
| 2022-10-21 | 103.08 |
| 2022-10-20 | 101.06 |
| 2022-10-19 | 102.50 |
| 2022-10-18 | 104.52 |
| 2022-10-17 | 103.65 |
| 2022-10-14 | 104.23 |
| 2022-10-13 | 100.19 |
| 2022-10-12 | 102.21 |
| 2022-10-11 | 104.81 |
| 2022-10-10 | 106.25 |
| 2022-10-07 | 112.31 |
| 2022-10-06 | 115.77 |
| 2022-10-05 | 125.87 |
| 2022-10-03 | 114.90 |
| 2022-09-30 | 120.96 |
| 2022-09-29 | 116.35 |
| 2022-09-28 | 118.94 |
| 2022-09-27 | 137.69 |
| 2022-09-26 | 135.10 |
| 2022-09-23 | 139.14 |
| 2022-09-22 | 143.46 |
| 2022-09-21 | 144.62 |
| 2022-09-20 | 142.31 |
| 2022-09-19 | 140.58 |
| 2022-09-16 | 140.58 |
| 2022-09-15 | 143.46 |
| 2022-09-14 | 146.92 |
| 2022-09-13 | 148.08 |
| 2022-09-09 | 141.44 |
| 2022-09-08 | 136.25 |
| 2022-09-07 | 141.15 |
| 2022-09-06 | 141.15 |
| 2022-09-05 | 141.44 |
| 2022-09-02 | 140.29 |
| 2022-09-01 | 140.29 |
| 2022-08-31 | 134.81 |
| 2022-08-30 | 133.08 |
| 2022-08-29 | 135.39 |
| 2022-08-26 | 134.23 |
| 2022-08-25 | 133.94 |
| 2022-08-24 | 133.94 |
| 2022-08-23 | 138.27 |
| 2022-08-22 | 137.12 |
| 2022-08-19 | 140.87 |
| 2022-08-18 | 141.15 |
| 2022-08-17 | 142.31 |
| 2022-08-16 | 136.25 |
| 2022-08-15 | 137.69 |
| 2022-08-12 | 138.27 |
| 2022-08-11 | 141.15 |
| 2022-08-10 | 135.10 |
| 2022-08-09 | 138.27 |
| 2022-08-08 | 135.67 |
| 2022-08-05 | 135.39 |
| 2022-08-04 | 139.42 |
| 2022-08-03 | 136.83 |
| 2022-08-02 | 139.42 |
| 2022-08-01 | 144.62 |
| 2022-07-29 | 147.50 |
| 2022-07-28 | 156.15 |
| 2022-07-27 | 145.19 |
| 2022-07-26 | 140.87 |
| 2022-07-25 | 139.14 |
| 2022-07-22 | 137.69 |
| 2022-07-21 | 139.71 |
| 2022-07-20 | 135.10 |
| 2022-07-19 | 134.23 |
| 2022-07-18 | 139.42 |
| 2022-07-15 | 135.96 |
| 2022-07-14 | 140.00 |
| 2022-07-13 | 139.71 |
| 2022-07-12 | 140.29 |
| 2022-07-11 | 139.71 |
| 2022-07-08 | 144.04 |
| 2022-07-07 | 140.29 |
| 2022-07-06 | 139.14 |
| 2022-07-05 | 137.98 |
| 2022-07-04 | 139.42 |
| 2022-06-30 | 140.58 |
| 2022-06-29 | 140.29 |
| 2022-06-28 | 141.73 |
| 2022-06-27 | 136.54 |
| 2022-06-24 | 120.10 |
| 2022-06-23 | 119.52 |
| 2022-06-22 | 118.65 |
| 2022-06-21 | 118.37 |
| 2022-06-20 | 121.83 |
| 2022-06-17 | 115.77 |
| 2022-06-16 | 117.50 |
| 2022-06-15 | 127.60 |
| 2022-06-14 | 122.40 |
| 2022-06-13 | 124.42 |
| 2022-06-10 | 122.40 |
| 2022-06-09 | 122.69 |
| 2022-06-08 | 123.85 |
| 2022-06-07 | 122.40 |
| 2022-06-06 | 128.17 |
| 2022-06-02 | 119.52 |
| 2022-06-01 | 119.24 |
| 2022-05-31 | 123.48 |
| 2022-05-30 | 117.26 |
| 2022-05-27 | 113.30 |
| 2022-05-26 | 112.16 |
| 2022-05-25 | 111.03 |
| 2022-05-24 | 109.90 |
| 2022-05-23 | 111.88 |
| 2022-05-20 | 113.30 |
| 2022-05-19 | 113.86 |
| 2022-05-18 | 114.14 |
| 2022-05-17 | 111.60 |
| 2022-05-16 | 107.64 |
| 2022-05-13 | 110.75 |
| 2022-05-12 | 101.13 |
| 2022-05-11 | 100.57 |
| 2022-05-10 | 102.26 |
| 2022-05-06 | 101.13 |
| 2022-05-05 | 107.07 |
| 2022-05-04 | 109.90 |
| 2022-05-03 | 110.47 |
| 2022-04-29 | 111.88 |
| 2022-04-28 | 109.05 |
| 2022-04-27 | 107.64 |
| 2022-04-26 | 103.40 |
| 2022-04-25 | 105.66 |
| 2022-04-22 | 116.69 |
| 2022-04-21 | 114.99 |
| 2022-04-20 | 116.13 |
| 2022-04-19 | 120.37 |
| 2022-04-14 | 127.44 |
| 2022-04-13 | 128.01 |
| 2022-04-12 | 127.44 |
| 2022-04-11 | 126.31 |
| 2022-04-08 | 131.12 |
| 2022-04-07 | 127.16 |
| 2022-04-06 | 132.82 |
| 2022-04-04 | 135.93 |
| 2022-04-01 | 131.97 |
| 2022-03-31 | 131.40 |
| 2022-03-30 | 134.51 |
| 2022-03-29 | 129.70 |
| 2022-03-28 | 133.38 |
| 2022-03-25 | 135.36 |
| 2022-03-24 | 141.87 |
| 2022-03-23 | 141.30 |
| 2022-03-22 | 137.91 |
| 2022-03-21 | 131.68 |
| 2022-03-18 | 140.17 |
| 2022-03-17 | 133.38 |
| 2022-03-16 | 111.32 |
| 2022-03-15 | 106.22 |
| 2022-03-14 | 122.07 |
| 2022-03-11 | 119.52 |
| 2022-03-10 | 122.63 |
| 2022-03-09 | 117.54 |
| 2022-03-08 | 128.01 |
| 2022-03-07 | 128.01 |
| 2022-03-04 | 130.84 |
| 2022-03-03 | 130.27 |
| 2022-03-02 | 125.18 |
| 2022-03-01 | 129.70 |
| 2022-02-28 | 128.57 |
| 2022-02-25 | 126.87 |
| 2022-02-24 | 123.76 |
| 2022-02-23 | 131.97 |
| 2022-02-22 | 134.80 |
| 2022-02-21 | 136.21 |
| 2022-02-18 | 136.49 |
| 2022-02-17 | 137.91 |
| 2022-02-16 | 141.02 |
| 2022-02-15 | 136.21 |
| 2022-02-14 | 133.95 |
| 2022-02-11 | 136.78 |
| 2022-02-10 | 138.76 |
| 2022-02-09 | 134.80 |
| 2022-02-08 | 136.78 |
| 2022-02-07 | 139.04 |
| 2022-02-04 | 144.70 |
| 2022-01-31 | 130.27 |
| 2022-01-28 | 134.51 |
| 2022-01-27 | 133.10 |
| 2022-01-26 | 138.47 |
| 2022-01-25 | 130.55 |
| 2022-01-24 | 134.80 |
| 2022-01-21 | 131.68 |
| 2022-01-20 | 118.95 |
| 2022-01-19 | 118.11 |
| 2022-01-18 | 115.84 |
| 2022-01-17 | 117.26 |
| 2022-01-14 | 117.54 |
| 2022-01-13 | 120.93 |
| 2022-01-12 | 121.78 |
| 2022-01-11 | 119.80 |
| 2022-01-10 | 114.99 |
| 2022-01-07 | 107.64 |
| 2022-01-06 | 107.36 |
| 2022-01-05 | 105.94 |
| 2022-01-04 | 113.30 |
| 2022-01-03 | 120.37 |
| 2021-12-31 | 113.30 |
| 2021-12-30 | 114.14 |
| 2021-12-29 | 105.66 |
| 2021-12-28 | 111.32 |
| 2021-12-24 | 110.75 |
| 2021-12-23 | 105.66 |
| 2021-12-22 | 107.92 |
| 2021-12-21 | 109.05 |
| 2021-12-20 | 108.20 |
| 2021-12-17 | 116.41 |
| 2021-12-16 | 121.50 |
| 2021-12-15 | 118.11 |
| 2021-12-14 | 120.37 |
| 2021-12-13 | 125.74 |
| 2021-12-10 | 128.01 |
| 2021-12-09 | 131.40 |
| 2021-12-08 | 129.42 |
| 2021-12-07 | 131.40 |
| 2021-12-06 | 124.05 |
| 2021-12-03 | 131.97 |
| 2021-12-02 | 129.42 |
| 2021-12-01 | 129.14 |
| 2021-11-30 | 129.42 |
| 2021-11-29 | 129.99 |
| 2021-11-26 | 124.05 |
| 2021-11-25 | 127.16 |
| 2021-11-24 | 119.24 |
| 2021-11-23 | 125.74 |
| 2021-11-22 | 123.76 |
| 2021-11-19 | 128.57 |
| 2021-11-18 | 124.89 |
| 2021-11-17 | 133.66 |
| 2021-11-16 | 134.80 |
| 2021-11-15 | 129.99 |
| 2021-11-12 | 132.25 |
| 2021-11-11 | 139.04 |
| 2021-11-10 | 129.70 |
| 2021-11-09 | 131.40 |
| 2021-11-08 | 130.55 |
| 2021-11-05 | 129.99 |
| 2021-11-04 | 138.19 |
| 2021-11-03 | 134.23 |
| 2021-11-02 | 137.91 |
| 2021-11-01 | 149.22 |
| 2021-10-29 | 152.33 |
| 2021-10-28 | 150.64 |
| 2021-10-27 | 156.01 |
| 2021-10-26 | 163.65 |
| 2021-10-25 | 165.35 |
| 2021-10-22 | 165.35 |
| 2021-10-21 | 165.35 |
| 2021-10-20 | 174.97 |
| 2021-10-19 | 174.68 |
| 2021-10-18 | 167.04 |
| 2021-10-15 | 165.35 |
| 2021-10-12 | 162.52 |
| 2021-10-11 | 164.50 |
| 2021-10-08 | 163.08 |
| 2021-10-07 | 160.54 |
| 2021-10-06 | 153.75 |
| 2021-10-05 | 157.14 |
| 2021-10-04 | 157.14 |
| 2021-09-30 | 160.82 |
| 2021-09-29 | 163.93 |
| 2021-09-28 | 168.74 |
| 2021-09-27 | 158.56 |
| 2021-09-24 | 168.18 |
| 2021-09-23 | 176.66 |
| 2021-09-21 | 172.42 |
| 2021-09-20 | 173.55 |
| 2021-09-17 | 178.36 |
| 2021-09-16 | 182.60 |
| 2021-09-15 | 182.89 |
| 2021-09-14 | 185.15 |
| 2021-09-13 | 188.54 |
| 2021-09-10 | 190.24 |
| 2021-09-09 | 197.60 |
| 2021-09-08 | 193.64 |
| 2021-09-07 | 197.60 |
| 2021-09-06 | 202.12 |
| 2021-09-03 | 197.03 |
| 2021-09-02 | 194.20 |
| 2021-09-01 | 179.21 |
| 2021-08-31 | 182.89 |
| 2021-08-30 | 177.79 |
| 2021-08-27 | 170.16 |
| 2021-08-26 | 168.18 |
| 2021-08-25 | 173.55 |
| 2021-08-24 | 168.46 |
| 2021-08-23 | 168.74 |
| 2021-08-20 | 160.26 |
| 2021-08-19 | 171.85 |
| 2021-08-18 | 172.14 |
| 2021-08-17 | 171.57 |
| 2021-08-16 | 177.23 |
| 2021-08-13 | 180.34 |
| 2021-08-12 | 186.85 |
| 2021-08-11 | 185.72 |
| 2021-08-10 | 177.79 |
| 2021-08-09 | 171.00 |
| 2021-08-06 | 162.52 |
| 2021-08-05 | 153.75 |
| 2021-08-04 | 160.82 |
| 2021-08-03 | 158.28 |
| 2021-08-02 | 161.95 |
| 2021-07-30 | 141.30 |
| 2021-07-29 | 145.26 |
| 2021-07-28 | 114.14 |
| 2021-07-27 | 112.16 |
| 2021-07-26 | 116.41 |
| 2021-07-23 | 127.72 |
| 2021-07-22 | 127.72 |
| 2021-07-21 | 124.05 |
| 2021-07-20 | 120.65 |
| 2021-07-19 | 122.63 |
| 2021-07-16 | 121.50 |
| 2021-07-15 | 114.43 |
| 2021-07-14 | 114.14 |
| 2021-07-13 | 120.37 |
| 2021-07-12 | 119.24 |
| 2021-07-09 | 121.50 |
| 2021-07-08 | 115.28 |
| 2021-07-07 | 119.52 |
| 2021-07-06 | 123.20 |
| 2021-07-05 | 127.16 |
| 2021-07-02 | 125.18 |
| 2021-06-30 | 122.63 |
| 2021-06-29 | 131.12 |
| 2021-06-28 | 137.62 |
| 2021-06-25 | 139.32 |
| 2021-06-24 | 136.21 |
| 2021-06-23 | 136.78 |
| 2021-06-22 | 141.02 |
| 2021-06-21 | 140.74 |
| 2021-06-18 | 146.96 |
| 2021-06-17 | 136.21 |
| 2021-06-16 | 135.64 |
| 2021-06-15 | 140.45 |
| 2021-06-11 | 158.56 |
| 2021-06-10 | 152.05 |
| 2021-06-09 | 152.33 |
| 2021-06-08 | 151.49 |
| 2021-06-07 | 150.92 |
| 2021-06-04 | 146.11 |
| 2021-06-03 | 144.13 |
| 2021-06-02 | 147.24 |
| 2021-06-01 | 145.55 |
| 2021-05-31 | 143.56 |
| 2021-05-28 | 144.70 |
| 2021-05-27 | 161.39 |
| 2021-05-26 | 166.76 |
| 2021-05-25 | 158.41 |
| 2021-05-24 | 151.72 |
| 2021-05-21 | 149.78 |
| 2021-05-20 | 146.99 |
| 2021-05-18 | 145.32 |
| 2021-05-17 | 139.47 |
| 2021-05-14 | 137.25 |
| 2021-05-13 | 138.08 |
| 2021-05-12 | 140.59 |
| 2021-05-11 | 162.58 |
| 2021-05-10 | 184.58 |
| 2021-05-07 | 178.46 |
| 2021-05-06 | 181.24 |
| 2021-05-05 | 184.03 |
| 2021-05-04 | 187.37 |
| 2021-05-03 | 168.15 |
| 2021-04-30 | 162.58 |
| 2021-04-29 | 165.09 |
| 2021-04-28 | 160.08 |
| 2021-04-27 | 162.86 |
| 2021-04-26 | 162.03 |
| 2021-04-23 | 168.15 |
| 2021-04-22 | 159.52 |
| 2021-04-21 | 158.96 |
| 2021-04-20 | 165.37 |
| 2021-04-19 | 168.15 |
| 2021-04-16 | 159.24 |
| 2021-04-15 | 155.62 |
| 2021-04-14 | 154.23 |
| 2021-04-13 | 148.94 |
| 2021-04-12 | 149.78 |
| 2021-04-09 | 167.04 |
| 2021-04-08 | 164.53 |
| 2021-04-07 | 163.70 |
| 2021-04-01 | 163.14 |
| 2021-03-31 | 157.02 |
| 2021-03-30 | 158.96 |
| 2021-03-29 | 152.56 |
| 2021-03-26 | 140.31 |
| 2021-03-25 | 131.68 |
| 2021-03-24 | 123.60 |
| 2021-03-23 | 145.60 |
| 2021-03-22 | 149.22 |
| 2021-03-19 | 122.77 |
| 2021-03-18 | 129.45 |
| 2021-03-17 | 121.09 |
| 2021-03-16 | 122.21 |
| 2021-03-15 | 117.47 |
| 2021-03-12 | 124.99 |
| 2021-03-11 | 114.97 |
| 2021-03-10 | 104.94 |
| 2021-03-09 | 103.27 |
| 2021-03-08 | 109.68 |
| 2021-03-05 | 126.94 |
| 2021-03-04 | 149.22 |
| 2021-03-03 | 175.12 |
| 2021-03-02 | 152.56 |
| 2021-03-01 | 147.83 |
| 2021-02-26 | 142.26 |
| 2021-02-25 | 147.55 |
| 2021-02-24 | 144.76 |
| 2021-02-23 | 153.40 |
| 2021-02-22 | 146.16 |
| 2021-02-19 | 154.23 |
| 2021-02-18 | 152.00 |
| 2021-02-17 | 156.18 |
| 2021-02-16 | 154.79 |
| 2021-02-11 | 147.27 |
| 2021-02-10 | 149.22 |
| 2021-02-09 | 117.47 |
| 2021-02-08 | 119.15 |
| 2021-02-05 | 90.19 |
| 2021-02-04 | 91.86 |
| 2021-02-03 | 92.41 |
| 2021-02-02 | 89.91 |
| 2021-02-01 | 82.95 |
| 2021-01-29 | 79.88 |
| 2021-01-28 | 76.82 |
| 2021-01-27 | 87.40 |
| 2021-01-26 | 80.44 |
| 2021-01-25 | 89.91 |
| 2021-01-22 | 88.52 |
| 2021-01-21 | 87.12 |
| 2021-01-20 | 88.52 |
| 2021-01-19 | 88.52 |
| 2021-01-18 | 80.44 |
| 2021-01-15 | 79.60 |
| 2021-01-14 | 83.50 |
| 2021-01-13 | 86.57 |
| 2021-01-12 | 79.88 |
| 2021-01-11 | 81.00 |
| 2021-01-08 | 71.25 |
| 2021-01-07 | 66.52 |
| 2021-01-06 | 67.91 |
| 2021-01-05 | 67.35 |
| 2021-01-04 | 63.45 |
| 2020-12-31 | 61.50 |
| 2020-12-30 | 54.82 |
| 2020-12-29 | 52.59 |
| 2020-12-28 | 53.99 |
| 2020-12-24 | 45.63 |
| 2020-12-23 | 44.80 |
| 2020-12-22 | 47.03 |
| 2020-12-21 | 50.65 |
| 2020-12-18 | 47.03 |
| 2020-12-17 | 40.06 |
| 2020-12-16 | 31.43 |
| 2020-12-15 | 31.15 |
| 2020-12-14 | 26.98 |
| 2020-12-11 | 26.14 |
| 2020-12-10 | 27.25 |
| 2020-12-09 | 27.53 |
| 2020-12-08 | 25.58 |
| 2020-12-07 | 25.58 |
| 2020-12-04 | 25.58 |
| 2020-12-03 | 22.24 |
| 2020-12-02 | 25.58 |
| 2020-12-01 | 23.63 |
| 2020-11-30 | 25.31 |
| 2020-11-27 | 26.98 |
| 2020-11-26 | 26.14 |
| 2020-11-25 | 25.31 |
| 2020-11-24 | 31.99 |
| 2020-11-23 | 30.60 |
| 2020-11-20 | 20.01 |
| 2020-11-19 | 17.23 |
| 2020-11-18 | 19.18 |
| 2020-11-17 | 16.95 |
| 2020-11-16 | 15.56 |
| 2020-11-13 | 16.67 |
| 2020-11-12 | 17.51 |
| 2020-11-11 | 18.90 |
| 2020-11-10 | 20.29 |
| 2020-11-09 | 19.74 |
| 2020-11-06 | 20.85 |
| 2020-11-05 | 23.36 |
| 2020-11-04 | 21.41 |
| 2020-11-03 | 19.74 |
| 2020-11-02 | 20.01 |
| 2020-10-30 | 18.62 |
| 2020-10-29 | 19.74 |
| 2020-10-28 | 20.29 |
| 2020-10-27 | 19.74 |
| 2020-10-23 | 25.31 |
| 2020-10-22 | 31.71 |
| 2020-10-21 | 29.48 |
| 2020-10-20 | 30.04 |
| 2020-10-19 | 29.20 |
| 2020-10-16 | 30.32 |
| 2020-10-15 | 31.15 |
| 2020-10-14 | 33.94 |
| 2020-10-12 | 34.22 |
| 2020-10-09 | 31.71 |
| 2020-10-08 | 33.38 |
| 2020-10-07 | 26.98 |
| 2020-10-06 | 27.53 |
| 2020-10-05 | 23.08 |
| 2020-09-30 | 26.70 |
| 2020-09-29 | 22.24 |
| 2020-09-28 | 20.57 |
| 2020-09-25 | 21.41 |
| 2020-09-24 | 18.90 |
| 2020-09-23 | 19.74 |
| 2020-09-22 | 19.74 |
| 2020-09-21 | 25.31 |
| 2020-09-18 | 27.81 |
| 2020-09-17 | 28.37 |
| 2020-09-16 | 28.09 |
| 2020-09-15 | 28.37 |
| 2020-09-14 | 27.53 |
| 2020-09-11 | 26.42 |
| 2020-09-10 | 21.41 |
| 2020-09-09 | 22.80 |
| 2020-09-08 | 21.69 |
| 2020-09-07 | 25.58 |
| 2020-09-04 | 22.80 |
| 2020-09-03 | 20.85 |
| 2020-09-02 | 20.85 |
| 2020-09-01 | 19.74 |
| 2020-08-31 | 20.01 |
| 2020-08-28 | 13.61 |
| 2020-08-27 | 8.88 |
| 2020-08-26 | 9.43 |
| 2020-08-25 | 7.48 |
| 2020-08-24 | 9.16 |
| 2020-08-21 | 6.09 |
| 2020-08-20 | 7.48 |
| 2020-08-19 | 5.26 |
| 2020-08-18 | 8.88 |
| 2020-08-17 | 15.56 |
| 2020-08-14 | 11.38 |
| 2020-08-13 | 11.94 |
| 2020-08-12 | 13.89 |
| 2020-08-11 | 11.94 |
| 2020-08-10 | 5.81 |
| 2020-08-07 | 8.88 |
| 2020-08-06 | 8.32 |
| 2020-08-05 | 11.94 |
| 2020-08-04 | 13.05 |
| 2020-08-03 | 13.33 |
| 2020-07-31 | 12.78 |
| 2020-07-30 | 15.56 |
| 2020-07-29 | 15.28 |
| 2020-07-28 | 12.50 |
| 2020-07-27 | 11.10 |
| 2020-07-24 | 9.16 |
| 2020-07-23 | 12.78 |
| 2020-07-22 | 12.22 |
| 2020-07-21 | 18.90 |
| 2020-07-20 | 16.67 |
| 2020-07-17 | 11.94 |
| 2020-07-16 | 6.37 |
| 2020-07-15 | 3.59 |
| 2020-07-14 | 4.14 |
| 2020-07-13 | 7.76 |
| 2020-07-10 | 2.75 |
| 2020-07-09 | 7.21 |
| 2020-07-08 | 10.83 |
| 2020-07-07 | 10.55 |
| 2020-07-06 | 11.66 |
| 2020-07-03 | 9.43 |
| 2020-07-02 | 10.27 |
| 2020-06-30 | -0.03 |
| 2020-06-29 | -1.98 |
| 2020-06-26 | -1.98 |
| 2020-06-24 | -1.43 |
| 2020-06-23 | -1.43 |
| 2020-06-22 | -0.31 |
| 2020-06-19 | 1.36 |
| 2020-06-18 | 4.14 |
| 2020-06-17 | 2.47 |
| 2020-06-16 | 1.64 |
| 2020-06-15 | 0.24 |
| 2020-06-12 | 3.03 |
| 2020-06-11 | 3.03 |
| 2020-06-10 | 4.98 |
| 2020-06-09 | 6.93 |
| 2020-06-08 | 5.81 |
| 2020-06-05 | 5.54 |
| 2020-06-04 | 6.37 |
| 2020-06-03 | 5.26 |
| 2020-06-02 | 5.81 |
| 2020-06-01 | 5.81 |
| 2020-05-29 | 4.98 |
| 2020-05-28 | 5.26 |
| 2020-05-27 | 3.03 |
| 2020-05-26 | 5.19 |
| 2020-05-25 | 6.54 |
| 2020-05-22 | 7.07 |
| 2020-05-21 | 13.28 |
| 2020-05-20 | 11.93 |
| 2020-05-19 | 9.23 |
| 2020-05-18 | 10.58 |
| 2020-05-15 | 8.42 |
| 2020-05-14 | 9.50 |
| 2020-05-13 | 13.28 |
| 2020-05-12 | 11.93 |
| 2020-05-11 | 13.28 |
| 2020-05-08 | 11.12 |
| 2020-05-07 | 10.85 |
| 2020-05-06 | 9.23 |
| 2020-05-05 | 5.73 |
| 2020-05-04 | 5.19 |
| 2020-04-29 | 11.12 |
| 2020-04-28 | 10.85 |
| 2020-04-27 | 10.85 |
| 2020-04-24 | 9.77 |
| 2020-04-23 | 13.01 |
| 2020-04-22 | 10.85 |
| 2020-04-21 | 9.23 |
| 2020-04-20 | 14.09 |
| 2020-04-17 | 14.36 |
| 2020-04-16 | 14.09 |
| 2020-04-15 | 16.51 |
| 2020-04-14 | 16.24 |
| 2020-04-09 | 11.12 |
| 2020-04-08 | 10.04 |
| 2020-04-07 | 9.50 |
| 2020-04-06 | 1.95 |
| 2020-04-03 | 1.95 |
| 2020-04-02 | 5.19 |
| 2020-04-01 | 6.27 |
| 2020-03-31 | 11.93 |
| 2020-03-30 | 6.54 |
| 2020-03-27 | 6.54 |
| 2020-03-26 | 3.84 |
| 2020-03-25 | 9.50 |
| 2020-03-24 | 0.87 |
| 2020-03-23 | -2.90 |
| 2020-03-20 | 5.73 |
| 2020-03-19 | 2.76 |
| 2020-03-18 | 3.30 |
| 2020-03-17 | 10.31 |
| 2020-03-16 | 11.39 |
| 2020-03-13 | 25.15 |
| 2020-03-12 | 27.57 |
| 2020-03-11 | 32.43 |
| 2020-03-10 | 30.54 |
| 2020-03-09 | 32.43 |
| 2020-03-06 | 39.71 |
| 2020-03-05 | 39.98 |
| 2020-03-04 | 38.63 |
| 2020-03-03 | 36.20 |
| 2020-03-02 | 34.85 |
| 2020-02-28 | 25.41 |
| 2020-02-27 | 29.46 |
| 2020-02-26 | 27.84 |
| 2020-02-25 | 24.07 |
| 2020-02-24 | 27.84 |
| 2020-02-21 | 28.92 |
| 2020-02-20 | 30.81 |
| 2020-02-19 | 30.27 |
| 2020-02-18 | 27.03 |
| 2020-02-17 | 26.76 |
| 2020-02-14 | 23.26 |
| 2020-02-13 | 22.18 |
| 2020-02-12 | 22.45 |
| 2020-02-11 | 20.02 |
| 2020-02-10 | 21.10 |
| 2020-02-07 | 15.17 |
| 2020-02-06 | 14.36 |
| 2020-02-05 | 10.31 |
| 2020-02-04 | 10.85 |
| 2020-02-03 | 3.03 |
| 2020-01-31 | 2.22 |
| 2020-01-30 | 3.03 |
| 2020-01-29 | 8.96 |
| 2020-01-24 | 14.63 |
| 2020-01-23 | 17.59 |
| 2020-01-22 | 20.29 |
| 2020-01-21 | 16.78 |
| 2020-01-20 | 23.26 |
| 2020-01-17 | 24.61 |
| 2020-01-16 | 23.53 |
| 2020-01-15 | 25.15 |
| 2020-01-14 | 25.68 |
| 2020-01-13 | 26.76 |
| 2020-01-10 | 26.49 |
| 2020-01-09 | 28.11 |
| 2020-01-08 | 21.10 |
| 2020-01-07 | 24.88 |
| 2020-01-06 | 23.53 |
| 2020-01-03 | 25.68 |
| 2020-01-02 | 20.29 |
| 2019-12-31 | 14.90 |
| 2019-12-30 | 15.44 |
| 2019-12-27 | 13.28 |
| 2019-12-24 | 12.20 |
| 2019-12-23 | 14.36 |
| 2019-12-20 | 11.66 |
| 2019-12-19 | 14.09 |
| 2019-12-18 | 16.51 |
| 2019-12-17 | 17.05 |
| 2019-12-16 | 20.56 |
| 2019-12-13 | 12.74 |
| 2019-12-12 | 10.04 |
| 2019-12-11 | 10.85 |
| 2019-12-10 | 11.66 |
| 2019-12-09 | 12.74 |
| 2019-12-06 | 10.04 |
| 2019-12-05 | 10.31 |
| 2019-12-04 | 7.88 |
| 2019-12-03 | 8.15 |
| 2019-12-02 | 8.15 |
| 2019-11-29 | 6.00 |
| 2019-11-28 | 10.31 |
| 2019-11-27 | 13.28 |
| 2019-11-26 | 11.93 |
| 2019-11-25 | 13.82 |
| 2019-11-22 | 12.74 |
| 2019-11-21 | 13.28 |
| 2019-11-20 | 15.44 |
| 2019-11-19 | 16.24 |
| 2019-11-18 | 8.96 |
| 2019-11-15 | 9.77 |
| 2019-11-14 | 9.23 |
| 2019-11-13 | 8.42 |
| 2019-11-12 | 10.58 |
| 2019-11-11 | 9.23 |
| 2019-11-08 | 13.01 |
| 2019-11-07 | 8.69 |
| 2019-11-06 | 9.77 |
| 2019-11-05 | 9.23 |
| 2019-11-04 | 9.77 |
| 2019-11-01 | 6.27 |
| 2019-10-31 | 11.12 |
| 2019-10-30 | 11.12 |
| 2019-10-29 | 11.12 |
| 2019-10-28 | 2.49 |
| 2019-10-25 | 3.03 |
| 2019-10-24 | 1.95 |
| 2019-10-23 | 1.14 |
| 2019-10-22 | -0.48 |
| 2019-10-21 | 2.49 |
| 2019-10-18 | 1.41 |
| 2019-10-17 | -0.48 |
| 2019-10-16 | -5.87 |
| 2019-10-15 | -5.87 |
| 2019-10-14 | -5.60 |
| 2019-10-11 | -4.79 |
| 2019-10-10 | -8.03 |
| 2019-10-09 | -8.84 |
| 2019-10-08 | -8.30 |
| 2019-10-04 | -9.11 |
| 2019-10-03 | -8.84 |
| 2019-10-02 | -8.30 |
| 2019-09-30 | -9.11 |
| 2019-09-27 | -8.30 |
| 2019-09-26 | -10.19 |
| 2019-09-25 | -10.46 |
| 2019-09-24 | -9.65 |
| 2019-09-23 | -9.92 |
| 2019-09-20 | -9.65 |
| 2019-09-19 | -9.92 |
| 2019-09-18 | -9.65 |
| 2019-09-17 | -9.92 |
| 2019-09-16 | -7.76 |
| 2019-09-13 | -6.14 |
| 2019-09-12 | -6.95 |
| 2019-09-11 | -7.22 |
| 2019-09-10 | -7.76 |
| 2019-09-09 | -8.30 |
| 2019-09-06 | -7.49 |
| 2019-09-05 | -7.22 |
| 2019-09-04 | -10.73 |
| 2019-09-03 | -15.58 |
| 2019-09-02 | -16.93 |
| 2019-08-30 | -14.23 |
| 2019-08-29 | -13.69 |
| 2019-08-28 | -14.23 |
| 2019-08-27 | -8.03 |
| 2019-08-26 | -6.68 |
| 2019-08-23 | -9.65 |
| 2019-08-22 | -13.15 |
| 2019-08-21 | -16.66 |
| 2019-08-20 | -16.39 |
| 2019-08-19 | -19.90 |
| 2019-08-16 | -23.40 |
| 2019-08-15 | -24.21 |
| 2019-08-14 | -23.67 |
| 2019-08-13 | -23.13 |
| 2019-08-12 | -21.51 |
| 2019-08-09 | -20.98 |
| 2019-08-08 | -18.82 |
| 2019-08-07 | -21.24 |
| 2019-08-06 | -20.44 |
| 2019-08-05 | -21.78 |
| 2019-08-02 | -19.09 |
| 2019-08-01 | -17.20 |
| 2019-07-31 | -16.39 |
| 2019-07-30 | -14.50 |
| 2019-07-29 | -13.69 |
| 2019-07-26 | -13.15 |
| 2019-07-25 | -12.07 |
| 2019-07-24 | -10.73 |
| 2019-07-23 | -9.11 |
| 2019-07-22 | -11.54 |
| 2019-07-19 | -13.69 |
| 2019-07-18 | -15.04 |
| 2019-07-17 | -15.31 |
| 2019-07-16 | -14.50 |
| 2019-07-15 | -15.85 |
| 2019-07-12 | -15.31 |
| 2019-07-11 | -13.96 |
| 2019-07-10 | -17.74 |
| 2019-07-09 | -18.28 |
| 2019-07-08 | -18.55 |
| 2019-07-05 | -16.39 |
| 2019-07-04 | -18.55 |
| 2019-07-03 | -20.44 |
| 2019-07-02 | -20.71 |
| 2019-06-28 | -23.94 |
| 2019-06-27 | -23.67 |
| 2019-06-26 | -24.48 |
| 2019-06-25 | -24.75 |
| 2019-06-24 | -23.40 |
| 2019-06-21 | -24.21 |
| 2019-06-20 | -20.98 |
| 2019-06-19 | -22.32 |
| 2019-06-18 | -24.21 |
| 2019-06-17 | -25.29 |
| 2019-06-14 | -23.40 |
| 2019-06-13 | -24.21 |
| 2019-06-12 | -24.48 |
| 2019-06-11 | -22.59 |
| 2019-06-10 | -25.56 |
| 2019-06-06 | -27.99 |
| 2019-06-05 | -23.94 |
| 2019-06-04 | -26.37 |
| 2019-06-03 | -24.48 |
| 2019-05-31 | -23.13 |
| 2019-05-30 | -22.59 |
| 2019-05-29 | -22.05 |
| 2019-05-28 | -23.13 |
| 2019-05-27 | -23.67 |
| 2019-05-24 | -20.98 |
| 2019-05-23 | -21.51 |
| 2019-05-22 | -19.36 |
| 2019-05-21 | -19.36 |
| 2019-05-20 | -20.98 |
| 2019-05-17 | -16.93 |
| 2019-05-16 | -11.00 |
| 2019-05-15 | -12.88 |
| 2019-05-14 | -12.88 |
| 2019-05-10 | -10.27 |
| 2019-05-09 | -14.19 |
| 2019-05-08 | -11.05 |
| 2019-05-07 | -9.74 |
| 2019-05-06 | -9.48 |
| 2019-05-03 | -3.99 |
| 2019-05-02 | -3.73 |
| 2019-04-30 | -1.90 |
| 2019-04-29 | -1.63 |
| 2019-04-26 | -2.16 |
| 2019-04-25 | 0.72 |
| 2019-04-24 | 2.81 |
| 2019-04-23 | -2.16 |
| 2019-04-18 | 0.46 |
| 2019-04-17 | 2.03 |
| 2019-04-16 | 2.81 |
| 2019-04-15 | 0.98 |
| 2019-04-12 | 2.55 |
| 2019-04-11 | 0.72 |
| 2019-04-10 | 5.17 |
| 2019-04-09 | 4.38 |
| 2019-04-08 | 0.46 |
| 2019-04-04 | 0.46 |
| 2019-04-03 | -1.11 |
| 2019-04-02 | -7.39 |
| 2019-04-01 | -11.58 |
| 2019-03-29 | -11.84 |
| 2019-03-28 | -15.50 |
| 2019-03-27 | -14.19 |
| 2019-03-26 | -14.19 |
| 2019-03-25 | -10.53 |
| 2019-03-22 | -10.79 |
| 2019-03-21 | -9.22 |
| 2019-03-20 | -10.27 |
| 2019-03-19 | -13.41 |
| 2019-03-18 | -13.41 |
| 2019-03-15 | -14.45 |
| 2019-03-14 | -22.56 |
| 2019-03-13 | -24.92 |
| 2019-03-12 | -24.66 |
| 2019-03-11 | -25.70 |
| 2019-03-08 | -24.66 |
| 2019-03-07 | -23.35 |
| 2019-03-06 | -23.61 |
| 2019-03-05 | -23.35 |
| 2019-03-04 | -24.39 |
| 2019-03-01 | -25.18 |
| 2019-02-28 | -26.75 |
| 2019-02-27 | -26.75 |
| 2019-02-26 | -26.49 |
| 2019-02-25 | -22.56 |
| 2019-02-22 | -22.30 |
| 2019-02-21 | -24.13 |
| 2019-02-20 | -24.13 |
| 2019-02-19 | -23.87 |
| 2019-02-18 | -23.35 |
| 2019-02-15 | -23.87 |
| 2019-02-14 | -23.87 |
| 2019-02-13 | -23.35 |
| 2019-02-12 | -27.53 |
| 2019-02-11 | -28.06 |
| 2019-02-08 | -30.67 |
| 2019-02-04 | -31.46 |
| 2019-02-01 | -30.67 |
| 2019-01-31 | -31.98 |
| 2019-01-30 | -32.77 |
| 2019-01-29 | -32.50 |
| 2019-01-28 | -32.24 |
| 2019-01-25 | -33.03 |
| 2019-01-24 | -31.98 |
| 2019-01-23 | -32.24 |
| 2019-01-22 | -33.03 |
| 2019-01-21 | -31.20 |
| 2019-01-18 | -31.20 |
| 2019-01-17 | -33.03 |
| 2019-01-16 | -38.00 |
| 2019-01-15 | -38.26 |
| 2019-01-14 | -38.52 |
| 2019-01-11 | -35.91 |
| 2019-01-10 | -35.12 |
| 2019-01-09 | -34.34 |
| 2019-01-08 | -33.81 |
| 2019-01-07 | -32.77 |
| 2019-01-04 | -32.50 |
| 2019-01-03 | -32.50 |
| 2019-01-02 | -30.93 |
| 2018-12-31 | -30.15 |
| 2018-12-28 | -31.72 |
| 2018-12-27 | -32.50 |
| 2018-12-24 | -34.60 |
| 2018-12-21 | -35.91 |
| 2018-12-20 | -34.60 |
| 2018-12-19 | -34.60 |
| 2018-12-18 | -33.55 |
| 2018-12-17 | -33.81 |
| 2018-12-14 | -33.81 |
| 2018-12-13 | -33.03 |
| 2018-12-12 | -32.50 |
| 2018-12-11 | -32.50 |
| 2018-12-10 | -32.50 |
| 2018-12-07 | -32.24 |
| 2018-12-06 | -33.55 |
| 2018-12-05 | -31.20 |
| 2018-12-04 | -29.37 |
| 2018-12-03 | -31.98 |
| 2018-11-30 | -33.81 |
| 2018-11-29 | -33.55 |
| 2018-11-28 | -34.60 |
| 2018-11-27 | -34.86 |
| 2018-11-26 | -35.91 |
| 2018-11-23 | -37.21 |
| 2018-11-22 | -37.21 |
| 2018-11-21 | -36.69 |
| 2018-11-20 | -36.43 |
| 2018-11-19 | -37.48 |
| 2018-11-16 | -38.26 |
| 2018-11-15 | -39.31 |
| 2018-11-14 | -39.83 |
| 2018-11-13 | -40.35 |
| 2018-11-12 | -40.35 |
| 2018-11-09 | -40.09 |
| 2018-11-08 | -39.83 |
| 2018-11-07 | -39.04 |
| 2018-11-06 | -40.09 |
| 2018-11-05 | -40.09 |
| 2018-11-02 | -39.57 |
| 2018-11-01 | -40.35 |
| 2018-10-31 | -40.88 |
| 2018-10-30 | -40.61 |
| 2018-10-29 | -43.23 |
| 2018-10-26 | -41.66 |
| 2018-10-25 | -40.61 |
| 2018-10-24 | -38.78 |
| 2018-10-23 | -42.71 |
| 2018-10-22 | -36.43 |
| 2018-10-19 | -38.78 |
| 2018-10-18 | -39.83 |
| 2018-10-16 | -40.35 |
| 2018-10-15 | -45.06 |
| 2018-10-12 | -40.35 |
| 2018-10-11 | -40.09 |
| 2018-10-10 | -35.64 |
| 2018-10-09 | -32.77 |
| 2018-10-08 | -33.03 |
| 2018-10-05 | -31.46 |
| 2018-10-04 | -29.89 |
| 2018-10-03 | -28.84 |
| 2018-10-02 | -30.15 |
| 2018-09-28 | -29.10 |
| 2018-09-27 | -29.63 |
| 2018-09-26 | -29.89 |
| 2018-09-24 | -30.41 |
| 2018-09-21 | -28.06 |
| 2018-09-20 | -29.63 |
| 2018-09-19 | -28.32 |
| 2018-09-18 | -28.84 |
| 2018-09-17 | -30.15 |
| 2018-09-14 | -28.32 |
| 2018-09-13 | -28.06 |
| 2018-09-12 | -29.37 |
| 2018-09-11 | -29.10 |
| 2018-09-10 | -29.37 |
| 2018-09-07 | -29.37 |
| 2018-09-06 | -29.63 |
| 2018-09-05 | -29.37 |
| 2018-09-04 | -28.32 |
| 2018-09-03 | -30.15 |
| 2018-08-31 | -27.27 |
| 2018-08-30 | -26.75 |
| 2018-08-29 | -27.01 |
| 2018-08-28 | -28.06 |
| 2018-08-27 | -27.80 |
| 2018-08-24 | -28.06 |
| 2018-08-23 | -27.53 |
| 2018-08-22 | -26.75 |
| 2018-08-21 | -28.84 |
| 2018-08-20 | -29.89 |
| 2018-08-17 | -30.41 |
| 2018-08-16 | -30.93 |
| 2018-08-15 | -31.20 |
| 2018-08-14 | -29.63 |
| 2018-08-13 | -31.20 |
| 2018-08-10 | -29.37 |
| 2018-08-09 | -29.10 |
| 2018-08-08 | -31.46 |
| 2018-08-07 | -33.81 |
| 2018-08-06 | -34.60 |
| 2018-08-03 | -31.98 |
| 2018-08-02 | -30.67 |
| 2018-08-01 | -26.49 |
| 2018-07-31 | -26.49 |
| 2018-07-30 | -27.53 |
| 2018-07-27 | -27.01 |
| 2018-07-26 | -27.53 |
| 2018-07-25 | -29.10 |
| 2018-07-24 | -28.84 |
| 2018-07-23 | -30.41 |
| 2018-07-20 | -29.63 |
| 2018-07-19 | -28.32 |
| 2018-07-18 | -25.44 |
| 2018-07-17 | -28.32 |
| 2018-07-16 | -26.75 |
| 2018-07-13 | -25.70 |
| 2018-07-12 | -27.53 |
| 2018-07-11 | -28.32 |
| 2018-07-10 | -27.27 |
| 2018-07-09 | -27.01 |
| 2018-07-06 | -26.75 |
| 2018-07-05 | -26.75 |
| 2018-07-04 | -24.39 |
| 2018-07-03 | -24.66 |
| 2018-06-29 | -24.39 |
| 2018-06-28 | -24.92 |
| 2018-06-27 | -24.66 |
| 2018-06-26 | -24.39 |
| 2018-06-25 | -24.66 |
| 2018-06-22 | -24.13 |
| 2018-06-21 | -25.70 |
| 2018-06-20 | -25.18 |
| 2018-06-19 | -27.27 |
| 2018-06-15 | -24.13 |
| 2018-06-14 | -24.39 |
| 2018-06-13 | -22.56 |
| 2018-06-12 | -23.61 |
| 2018-06-11 | -24.39 |
| 2018-06-08 | -24.39 |
| 2018-06-07 | -21.52 |
| 2018-06-06 | -23.35 |
| 2018-06-05 | -26.49 |
| 2018-06-04 | -28.06 |
| 2018-06-01 | -33.03 |
| 2018-05-31 | -34.60 |
| 2018-05-30 | -34.07 |
| 2018-05-29 | -29.63 |
| 2018-05-28 | -29.37 |
| 2018-05-25 | -28.06 |
| 2018-05-24 | -32.24 |
| 2018-05-23 | -31.98 |
| 2018-05-21 | -33.29 |
| 2018-05-18 | -34.60 |
| 2018-05-17 | -35.64 |
| 2018-05-16 | -36.69 |
| 2018-05-15 | -37.74 |
| 2018-05-14 | -37.74 |
| 2018-05-11 | -36.95 |
| 2018-05-10 | -37.21 |
| 2018-05-09 | -37.21 |
| 2018-05-08 | -37.21 |
| 2018-05-07 | -36.69 |
| 2018-05-04 | -37.48 |
| 2018-05-03 | -36.17 |
| 2018-05-02 | -36.17 |
| 2018-04-30 | -35.91 |
| 2018-04-27 | -37.74 |
| 2018-04-26 | -38.00 |
| 2018-04-25 | -36.95 |
| 2018-04-24 | -37.21 |
| 2018-04-23 | -38.26 |
| 2018-04-20 | -38.00 |
| 2018-04-19 | -37.74 |
| 2018-04-18 | -36.95 |
| 2018-04-17 | -34.60 |
| 2018-04-16 | -36.17 |
| 2018-04-13 | -35.38 |
| 2018-04-12 | -36.69 |
| 2018-04-11 | -37.21 |
| 2018-04-10 | -36.69 |
| 2018-04-09 | -36.43 |
| 2018-04-06 | -36.69 |
| 2018-04-04 | -40.09 |
| 2018-04-03 | -40.09 |
| 2018-03-29 | -40.35 |
| 2018-03-28 | -44.80 |
| 2018-03-27 | -45.06 |
| 2018-03-26 | -44.80 |
| 2018-03-23 | -45.85 |
| 2018-03-22 | -43.49 |
| 2018-03-21 | -43.75 |
| 2018-03-20 | -42.97 |
| 2018-03-19 | -42.45 |
| 2018-03-16 | -42.45 |
| 2018-03-15 | -42.45 |
| 2018-03-14 | -45.85 |
| 2018-03-13 | -43.75 |
| 2018-03-12 | -42.45 |
| 2018-03-09 | -42.18 |
| 2018-03-08 | -42.18 |
| 2018-03-07 | -42.45 |
| 2018-03-06 | -41.92 |
| 2018-03-05 | -42.18 |
| 2018-03-02 | -41.40 |
| 2018-03-01 | -41.40 |
| 2018-02-28 | -42.45 |
| 2018-02-27 | -40.09 |
| 2018-02-26 | -38.52 |
| 2018-02-23 | -37.48 |
| 2018-02-22 | -37.48 |
| 2018-02-21 | -40.61 |
| 2018-02-20 | -40.61 |
| 2018-02-15 | -42.45 |
| 2018-02-14 | -45.32 |
| 2018-02-13 | -43.75 |
| 2018-02-12 | -44.54 |
| 2018-02-09 | -46.11 |
| 2018-02-08 | -43.75 |
| 2018-02-07 | -44.02 |
| 2018-02-06 | -45.06 |
| 2018-02-05 | -41.40 |
| 2018-02-02 | -41.16 |
| 2018-02-01 | -44.31 |
| 2018-01-31 | -42.37 |
| 2018-01-30 | -39.70 |
| 2018-01-29 | -38.25 |
| 2018-01-26 | -37.77 |
| 2018-01-25 | -38.98 |
| 2018-01-24 | -36.56 |
| 2018-01-23 | -37.04 |
| 2018-01-22 | -34.62 |
| 2018-01-19 | -40.67 |
| 2018-01-18 | -44.06 |
| 2018-01-17 | -46.73 |
| 2018-01-16 | -44.79 |
| 2018-01-15 | -44.06 |
| 2018-01-12 | -44.79 |
| 2018-01-11 | -39.95 |
| 2018-01-10 | -39.95 |
| 2018-01-09 | -47.70 |
| 2018-01-08 | -49.87 |
| 2018-01-05 | -52.05 |
| 2018-01-04 | -54.23 |
| 2018-01-03 | -56.17 |
| 2018-01-02 | -55.44 |
| 2017-12-29 | -58.59 |
| 2017-12-28 | -62.22 |
| 2017-12-27 | -65.13 |
| 2017-12-22 | -67.07 |
| 2017-12-21 | -66.34 |
| 2017-12-20 | -67.55 |
| 2017-12-19 | -69.73 |
| 2017-12-18 | -69.73 |
| 2017-12-15 | -70.46 |
| 2017-12-14 | -70.46 |
| 2017-12-13 | -70.22 |
| 2017-12-12 | -70.22 |
| 2017-12-11 | -71.18 |
| 2017-12-08 | -71.18 |
| 2017-12-07 | -71.43 |
| 2017-12-06 | -71.43 |
| 2017-12-05 | -70.94 |
| 2017-12-04 | -70.46 |
| 2017-12-01 | -70.70 |
| 2017-11-30 | -69.97 |
| 2017-11-29 | -70.22 |
| 2017-11-28 | -70.70 |
| 2017-11-27 | -70.22 |
| 2017-11-24 | -70.22 |
| 2017-11-23 | -69.97 |
| 2017-11-22 | -70.22 |
| 2017-11-21 | -70.22 |
| 2017-11-20 | -69.73 |
| 2017-11-17 | -69.49 |
| 2017-11-16 | -69.97 |
| 2017-11-15 | -70.22 |
| 2017-11-14 | -68.76 |
| 2017-11-13 | -68.04 |
| 2017-11-10 | -67.55 |
| 2017-11-09 | -66.58 |
| 2017-11-08 | -67.55 |
| 2017-11-07 | -67.31 |
| 2017-11-06 | -66.83 |
| 2017-11-03 | -66.34 |
| 2017-11-02 | -66.34 |
| 2017-11-01 | -66.83 |
| 2017-10-31 | -66.58 |
| 2017-10-30 | -66.58 |
| 2017-10-27 | -66.58 |
| 2017-10-26 | -66.10 |
| 2017-10-25 | -66.58 |
| 2017-10-24 | -66.58 |
| 2017-10-23 | -66.58 |
| 2017-10-20 | -66.58 |
| 2017-10-19 | -66.83 |
| 2017-10-18 | -66.34 |
| 2017-10-17 | -65.13 |
| 2017-10-16 | -64.40 |
| 2017-10-13 | -64.40 |
| 2017-10-12 | -64.89 |
| 2017-10-11 | -64.65 |
| 2017-10-10 | -64.40 |
| 2017-10-09 | -64.89 |
| 2017-10-06 | -66.58 |
| 2017-10-04 | -66.10 |
| 2017-10-03 | -65.86 |
| 2017-09-29 | -65.61 |
| 2017-09-28 | -66.34 |
| 2017-09-27 | -65.86 |
| 2017-09-26 | -66.83 |
| 2017-09-25 | -66.34 |
| 2017-09-22 | -66.10 |
| 2017-09-21 | -66.10 |
| 2017-09-20 | -65.61 |
| 2017-09-19 | -65.61 |
| 2017-09-18 | -65.37 |
| 2017-09-15 | -63.68 |
| 2017-09-14 | -63.68 |
| 2017-09-13 | -63.68 |
| 2017-09-12 | -63.68 |
| 2017-09-11 | -64.16 |
| 2017-09-08 | -64.65 |
| 2017-09-07 | -64.16 |
| 2017-09-06 | -63.68 |
| 2017-09-05 | -63.44 |
| 2017-09-04 | -64.89 |
| 2017-09-01 | -66.58 |
| 2017-08-31 | -67.07 |
| 2017-08-30 | -67.07 |
| 2017-08-29 | -67.79 |
| 2017-08-28 | -68.04 |
| 2017-08-25 | -67.55 |
| 2017-08-24 | -67.31 |
| 2017-08-22 | -66.34 |
| 2017-08-21 | -65.86 |
| 2017-08-18 | -65.86 |
| 2017-08-17 | -64.89 |
| 2017-08-16 | -64.40 |
| 2017-08-15 | -64.40 |
| 2017-08-14 | -64.65 |
| 2017-08-11 | -65.37 |
| 2017-08-10 | -65.37 |
| 2017-08-09 | -63.92 |
| 2017-08-08 | -63.92 |
| 2017-08-07 | -64.16 |
| 2017-08-04 | -64.40 |
| 2017-08-03 | -64.16 |
| 2017-08-02 | -64.16 |
| 2017-08-01 | -64.40 |
| 2017-07-31 | -63.92 |
| 2017-07-28 | -63.92 |
| 2017-07-27 | -63.19 |
| 2017-07-26 | -62.47 |
| 2017-07-25 | -62.95 |
| 2017-07-24 | -61.50 |
| 2017-07-21 | -62.22 |
| 2017-07-20 | -61.26 |
| 2017-07-19 | -62.71 |
| 2017-07-18 | -63.19 |
| 2017-07-17 | -61.98 |
| 2017-07-14 | -61.50 |
| 2017-07-13 | -62.71 |
| 2017-07-12 | -65.13 |
| 2017-07-11 | -66.58 |
| 2017-07-10 | -66.83 |
| 2017-07-07 | -66.58 |
| 2017-07-06 | -66.58 |
| 2017-07-05 | -66.58 |
| 2017-07-04 | -67.31 |
| 2017-07-03 | -67.31 |
| 2017-06-30 | -68.04 |
| 2017-06-29 | -67.07 |
| 2017-06-28 | -67.55 |
| 2017-06-27 | -67.31 |
| 2017-06-26 | -66.83 |
| 2017-06-23 | -67.07 |
| 2017-06-22 | -67.07 |
| 2017-06-21 | -66.83 |
| 2017-06-20 | -67.07 |
| 2017-06-19 | -66.58 |
| 2017-06-16 | -67.31 |
| 2017-06-15 | -68.04 |
| 2017-06-14 | -66.58 |
| 2017-06-13 | -67.31 |
| 2017-06-12 | -68.04 |
| 2017-06-09 | -67.31 |
| 2017-06-08 | -67.31 |
| 2017-06-07 | -67.79 |
| 2017-06-06 | -68.28 |
| 2017-06-05 | -68.28 |
| 2017-06-02 | -68.28 |
| 2017-06-01 | -68.28 |
| 2017-05-31 | -67.55 |
| 2017-05-29 | -65.86 |
| 2017-05-26 | -65.37 |
| 2017-05-25 | -65.37 |
| 2017-05-24 | -65.86 |
| 2017-05-23 | -65.61 |
| 2017-05-22 | -64.89 |
| 2017-05-19 | -64.65 |
| 2017-05-18 | -64.16 |
| 2017-05-17 | -62.71 |
| 2017-05-16 | -62.71 |
| 2017-05-15 | -63.68 |
| 2017-05-12 | -64.65 |
| 2017-05-11 | -64.16 |
| 2017-05-10 | -64.16 |
| 2017-05-09 | -63.68 |
| 2017-05-08 | -64.16 |
| 2017-05-05 | -63.44 |
| 2017-05-04 | -62.22 |
| 2017-05-02 | -62.71 |
| 2017-04-28 | -63.19 |
| 2017-04-27 | -62.95 |
| 2017-04-26 | -61.98 |
| 2017-04-25 | -61.98 |
| 2017-04-24 | -62.47 |
| 2017-04-21 | -62.95 |
| 2017-04-20 | -63.68 |
| 2017-04-19 | -64.16 |
| 2017-04-18 | -63.68 |
| 2017-04-13 | -61.50 |
| 2017-04-12 | -61.98 |
| 2017-04-11 | -62.71 |
| 2017-04-10 | -61.50 |
| 2017-04-07 | -61.74 |
| 2017-04-06 | -61.74 |
| 2017-04-05 | -60.53 |
| 2017-04-03 | -61.74 |
| 2017-03-31 | -62.95 |
| 2017-03-30 | -63.44 |
| 2017-03-29 | -63.44 |
| 2017-03-28 | -63.68 |
| 2017-03-27 | -63.44 |
| 2017-03-24 | -60.77 |
| 2017-03-23 | -60.29 |
| 2017-03-22 | -59.56 |
| 2017-03-21 | -59.56 |
| 2017-03-20 | -59.32 |
| 2017-03-17 | -59.56 |
| 2017-03-16 | -59.32 |
| 2017-03-15 | -59.32 |
| 2017-03-14 | -58.83 |
| 2017-03-13 | -58.11 |
| 2017-03-10 | -60.29 |
| 2017-03-09 | -59.56 |
| 2017-03-08 | -59.32 |
| 2017-03-07 | -59.80 |
| 2017-03-06 | -62.47 |
| 2017-03-03 | -64.40 |
| 2017-03-02 | -65.86 |
| 2017-03-01 | -66.10 |
| 2017-02-28 | -66.58 |
| 2017-02-27 | -66.10 |
| 2017-02-24 | -66.58 |
| 2017-02-23 | -66.10 |
| 2017-02-22 | -66.10 |
| 2017-02-21 | -66.10 |
| 2017-02-20 | -65.13 |
| 2017-02-17 | -65.13 |
| 2017-02-16 | -63.92 |
| 2017-02-15 | -63.19 |
| 2017-02-14 | -62.95 |
| 2017-02-13 | -62.71 |
| 2017-02-10 | -63.19 |
| 2017-02-09 | -63.44 |
| 2017-02-08 | -64.65 |
| 2017-02-07 | -65.86 |
| 2017-02-06 | -65.61 |
| 2017-02-03 | -65.86 |
| 2017-02-02 | -66.10 |
| 2017-02-01 | -66.34 |
| 2017-01-27 | -66.34 |
| 2017-01-26 | -65.86 |
| 2017-01-25 | -66.10 |
| 2017-01-24 | -65.61 |
| 2017-01-23 | -65.61 |
| 2017-01-20 | -66.34 |
| 2017-01-19 | -66.10 |
| 2017-01-18 | -65.61 |
| 2017-01-17 | -66.10 |
| 2017-01-16 | -67.31 |
| 2017-01-13 | -67.31 |
| 2017-01-12 | -67.79 |
| 2017-01-11 | -69.25 |
| 2017-01-10 | -69.00 |
| 2017-01-09 | -70.46 |
| 2017-01-06 | -69.97 |
| 2017-01-05 | -69.49 |
| 2017-01-04 | -69.49 |
| 2017-01-03 | -69.97 |
| 2016-12-30 | -69.97 |
| 2016-12-29 | -69.97 |
| 2016-12-28 | -69.97 |
| 2016-12-23 | -69.73 |
| 2016-12-22 | -69.49 |
| 2016-12-21 | -69.00 |
| 2016-12-20 | -69.49 |
| 2016-12-19 | -69.00 |
| 2016-12-16 | -69.00 |
| 2016-12-15 | -70.46 |
| 2016-12-14 | -69.25 |
| 2016-12-13 | -69.73 |
| 2016-12-12 | -69.97 |
| 2016-12-09 | -68.52 |
| 2016-12-08 | -68.28 |
| 2016-12-07 | -67.79 |
| 2016-12-06 | -67.31 |
| 2016-12-05 | -68.04 |
| 2016-12-02 | -68.04 |
| 2016-12-01 | -67.79 |
| 2016-11-30 | -67.31 |
| 2016-11-29 | -67.31 |
| 2016-11-28 | -66.58 |
| 2016-11-25 | -69.00 |
| 2016-11-24 | -69.25 |
| 2016-11-23 | -69.49 |
| 2016-11-22 | -69.25 |
| 2016-11-21 | -69.25 |
| 2016-11-18 | -69.97 |
| 2016-11-17 | -70.22 |
| 2016-11-16 | -69.49 |
| 2016-11-15 | -68.76 |
| 2016-11-14 | -68.52 |
| 2016-11-11 | -68.52 |
| 2016-11-10 | -70.22 |
| 2016-11-09 | -72.88 |
| 2016-11-08 | -71.91 |
| 2016-11-07 | -71.91 |
| 2016-11-04 | -72.39 |
| 2016-11-03 | -71.18 |
| 2016-11-02 | -71.91 |
| 2016-11-01 | -70.94 |
| 2016-10-31 | -70.70 |
| 2016-10-28 | -69.97 |
| 2016-10-27 | -69.00 |
| 2016-10-26 | -69.00 |
| 2016-10-25 | -68.28 |
| 2016-10-24 | -68.76 |
| 2016-10-20 | -70.94 |
| 2016-10-19 | -71.18 |
| 2016-10-18 | -70.46 |
| 2016-10-17 | -70.94 |
| 2016-10-14 | -71.43 |
| 2016-10-13 | -72.15 |
| 2016-10-12 | -71.91 |
| 2016-10-11 | -71.91 |
| 2016-10-07 | -71.91 |
| 2016-10-06 | -71.67 |
| 2016-10-05 | -72.15 |
| 2016-10-04 | -72.64 |
| 2016-10-03 | -72.88 |
| 2016-09-30 | -73.85 |
| 2016-09-29 | -73.36 |
| 2016-09-28 | -73.12 |
| 2016-09-27 | -72.64 |
| 2016-09-26 | -72.15 |
| 2016-09-23 | -71.43 |
| 2016-09-22 | -71.18 |
| 2016-09-21 | -71.43 |
| 2016-09-20 | -72.88 |
| 2016-09-19 | -72.39 |
| 2016-09-15 | -72.15 |
| 2016-09-14 | -72.64 |
| 2016-09-13 | -72.15 |
| 2016-09-12 | -72.39 |
| 2016-09-09 | -71.67 |
| 2016-09-08 | -72.15 |
| 2016-09-07 | -72.15 |
| 2016-09-06 | -71.43 |
| 2016-09-05 | -72.64 |
| 2016-09-02 | -73.36 |
| 2016-09-01 | -73.12 |
| 2016-08-31 | -73.12 |
| 2016-08-30 | -73.12 |
| 2016-08-29 | -73.36 |
| 2016-08-26 | -73.12 |
| 2016-08-25 | -73.36 |
| 2016-08-24 | -71.43 |
| 2016-08-23 | -70.70 |
| 2016-08-22 | -69.97 |
| 2016-08-19 | -69.49 |
| 2016-08-18 | -69.73 |
| 2016-08-17 | -69.97 |
| 2016-08-16 | -69.97 |
| 2016-08-15 | -69.73 |
| 2016-08-12 | -70.70 |
| 2016-08-11 | -70.22 |
| 2016-08-10 | -70.46 |
| 2016-08-09 | -69.49 |
| 2016-08-08 | -69.73 |
| 2016-08-05 | -69.73 |
| 2016-08-04 | -69.73 |
| 2016-08-03 | -69.73 |
| 2016-08-01 | -69.49 |
| 2016-07-29 | -69.73 |
| 2016-07-28 | -69.25 |
| 2016-07-27 | -69.00 |
| 2016-07-26 | -69.00 |
| 2016-07-25 | -69.25 |
| 2016-07-22 | -69.25 |
| 2016-07-21 | -68.76 |
| 2016-07-20 | -69.00 |
| 2016-07-19 | -68.28 |
| 2016-07-18 | -68.04 |
| 2016-07-15 | -67.79 |
| 2016-07-14 | -68.04 |
| 2016-07-13 | -68.28 |
| 2016-07-12 | -67.55 |
| 2016-07-11 | -67.55 |
| 2016-07-08 | -68.28 |
| 2016-07-07 | -67.07 |
| 2016-07-06 | -65.37 |
| 2016-07-05 | -65.37 |
| 2016-07-04 | -64.65 |
| 2016-06-30 | -65.13 |
| 2016-06-29 | -65.13 |
| 2016-06-28 | -65.13 |
| 2016-06-27 | -64.40 |
| 2016-06-24 | -64.16 |
| 2016-06-23 | -63.92 |
| 2016-06-22 | -64.16 |
| 2016-06-21 | -64.16 |
| 2016-06-20 | -65.61 |
| 2016-06-17 | -65.13 |
| 2016-06-16 | -65.13 |
| 2016-06-15 | -65.13 |
| 2016-06-14 | -64.89 |
| 2016-06-13 | -64.40 |
| 2016-06-10 | -63.68 |
| 2016-06-08 | -63.68 |
| 2016-06-07 | -62.47 |
| 2016-06-06 | -62.95 |
| 2016-06-03 | -63.19 |
| 2016-06-02 | -63.19 |
| 2016-06-01 | -63.19 |
| 2016-05-31 | -63.68 |
| 2016-05-30 | -62.95 |
| 2016-05-27 | -62.22 |
| 2016-05-26 | -62.47 |
| 2016-05-25 | -61.74 |
| 2016-05-24 | -61.74 |
| 2016-05-23 | -62.47 |
| 2016-05-20 | -61.50 |
| 2016-05-19 | -61.98 |
| 2016-05-18 | -62.47 |
| 2016-05-17 | -62.71 |
| 2016-05-16 | -61.74 |
| 2016-05-13 | -62.95 |
| 2016-05-12 | -62.47 |
| 2016-05-11 | -62.22 |
| 2016-05-10 | -63.19 |
| 2016-05-09 | -63.19 |
| 2016-05-06 | -62.71 |
| 2016-05-05 | -61.98 |
| 2016-05-04 | -62.22 |
| 2016-05-03 | -62.47 |
| 2016-04-29 | -62.47 |
| 2016-04-28 | -62.22 |
| 2016-04-27 | -62.22 |
| 2016-04-26 | -62.22 |
| 2016-04-25 | -60.53 |
| 2016-04-22 | -61.01 |
| 2016-04-21 | -60.29 |
| 2016-04-20 | -60.05 |
| 2016-04-19 | -59.80 |
| 2016-04-18 | -60.29 |
| 2016-04-15 | -59.56 |
| 2016-04-14 | -59.32 |
| 2016-04-13 | -60.53 |
| 2016-04-12 | -60.29 |
| 2016-04-11 | -60.05 |
| 2016-04-08 | -60.77 |
| 2016-04-07 | -62.22 |
| 2016-04-06 | -61.26 |
| 2016-04-05 | -61.26 |
| 2016-04-01 | -61.26 |
| 2016-03-31 | -61.50 |
| 2016-03-30 | -61.01 |
| 2016-03-29 | -61.98 |
| 2016-03-24 | -61.98 |
| 2016-03-23 | -61.50 |
| 2016-03-22 | -62.47 |
| 2016-03-21 | -62.47 |
| 2016-03-18 | -62.47 |
| 2016-03-17 | -62.47 |
| 2016-03-16 | -62.47 |
| 2016-03-15 | -62.95 |
| 2016-03-14 | -61.26 |
| 2016-03-11 | -62.71 |
| 2016-03-10 | -62.71 |
| 2016-03-09 | -59.80 |
| 2016-03-08 | -60.05 |
| 2016-03-07 | -60.05 |
| 2016-03-04 | -59.56 |
| 2016-03-03 | -59.80 |
| 2016-03-02 | -59.80 |
| 2016-03-01 | -60.05 |
| 2016-02-29 | -61.50 |
| 2016-02-26 | -60.53 |
| 2016-02-25 | -61.50 |
| 2016-02-24 | -61.74 |
| 2016-02-23 | -61.26 |
| 2016-02-22 | -60.77 |
| 2016-02-19 | -61.01 |
| 2016-02-18 | -60.77 |
| 2016-02-17 | -62.47 |
| 2016-02-16 | -63.19 |
| 2016-02-15 | -64.16 |
| 2016-02-12 | -65.61 |
| 2016-02-11 | -65.13 |
| 2016-02-05 | -64.16 |
| 2016-02-04 | -64.65 |
| 2016-02-03 | -64.16 |
| 2016-02-02 | -64.89 |
| 2016-02-01 | -62.47 |
| 2016-01-29 | -61.98 |
| 2016-01-28 | -63.44 |
| 2016-01-27 | -63.68 |
| 2016-01-26 | -64.16 |
| 2016-01-25 | -61.98 |
| 2016-01-22 | -64.65 |
| 2016-01-21 | -67.07 |
| 2016-01-20 | -63.68 |
| 2016-01-19 | -64.16 |
| 2016-01-18 | -64.89 |
| 2016-01-15 | -63.19 |
| 2016-01-14 | -61.98 |
| 2016-01-13 | -61.26 |
| 2016-01-12 | -61.26 |
| 2016-01-11 | -61.26 |
| 2016-01-08 | -60.53 |
| 2016-01-07 | -60.53 |
| 2016-01-06 | -58.83 |
| 2016-01-05 | -58.59 |
| 2016-01-04 | -57.87 |
| 2015-12-31 | -57.87 |
| 2015-12-30 | -58.11 |
| 2015-12-29 | -58.11 |
| 2015-12-28 | -57.87 |
| 2015-12-24 | -58.59 |
| 2015-12-23 | -58.83 |
| 2015-12-22 | -59.08 |
| 2015-12-21 | -59.08 |
| 2015-12-18 | -60.53 |
| 2015-12-17 | -60.05 |
| 2015-12-16 | -59.56 |
| 2015-12-15 | -59.80 |
| 2015-12-14 | -59.32 |
| 2015-12-11 | -59.08 |
| 2015-12-10 | -58.11 |
| 2015-12-09 | -58.35 |
| 2015-12-08 | -58.59 |
| 2015-12-07 | -57.14 |
| 2015-12-04 | -58.35 |
| 2015-12-03 | -57.62 |
| 2015-12-02 | -58.11 |
| 2015-12-01 | -59.08 |
| 2015-11-30 | -59.32 |
| 2015-11-27 | -59.80 |
| 2015-11-26 | -59.32 |
| 2015-11-25 | -59.08 |
| 2015-11-24 | -59.08 |
| 2015-11-23 | -59.32 |
| 2015-11-20 | -58.83 |
| 2015-11-19 | -59.08 |
| 2015-11-18 | -59.32 |
| 2015-11-17 | -58.11 |
| 2015-11-16 | -58.59 |
| 2015-11-13 | -57.87 |
| 2015-11-12 | -56.65 |
| 2015-11-11 | -56.17 |
| 2015-11-10 | -55.93 |
| 2015-11-09 | -56.17 |
| 2015-11-06 | -54.48 |
| 2015-11-05 | -54.48 |
| 2015-11-04 | -53.51 |
| 2015-11-03 | -54.23 |
| 2015-11-02 | -54.23 |
| 2015-10-30 | -54.23 |
| 2015-10-29 | -54.96 |
| 2015-10-28 | -54.72 |
| 2015-10-27 | -55.69 |
| 2015-10-26 | -55.93 |
| 2015-10-23 | -55.69 |
| 2015-10-22 | -55.44 |
| 2015-10-20 | -55.20 |
| 2015-10-19 | -55.44 |
| 2015-10-16 | -53.75 |
| 2015-10-15 | -53.26 |
| 2015-10-14 | -53.75 |
| 2015-10-13 | -53.75 |
| 2015-10-12 | -54.72 |
| 2015-10-09 | -56.17 |
| 2015-10-08 | -56.17 |
| 2015-10-07 | -56.17 |
| 2015-10-06 | -57.87 |
| 2015-10-05 | -59.08 |
| 2015-10-02 | -59.80 |
| 2015-09-30 | -60.53 |
| 2015-09-29 | -60.53 |
| 2015-09-25 | -59.56 |
| 2015-09-24 | -59.32 |
| 2015-09-23 | -58.83 |
| 2015-09-22 | -58.35 |
| 2015-09-21 | -58.11 |
| 2015-09-18 | -59.80 |
| 2015-09-17 | -56.65 |
| 2015-09-16 | -55.93 |
| 2015-09-15 | -55.44 |
| 2015-09-14 | -55.44 |
| 2015-09-11 | -56.65 |
| 2015-09-10 | -57.38 |
| 2015-09-09 | -57.14 |
| 2015-09-08 | -58.83 |
| 2015-09-07 | -59.56 |
| 2015-09-04 | -61.50 |
| 2015-09-02 | -59.80 |
| 2015-09-01 | -60.05 |
| 2015-08-31 | -59.80 |
| 2015-08-28 | -60.29 |
| 2015-08-27 | -59.56 |
| 2015-08-26 | -62.22 |
| 2015-08-25 | -64.40 |
| 2015-08-24 | -64.89 |
| 2015-08-21 | -59.80 |
| 2015-08-20 | -58.59 |
| 2015-08-19 | -56.65 |
| 2015-08-18 | -56.17 |
| 2015-08-17 | -53.26 |
| 2015-08-14 | -55.20 |
| 2015-08-13 | -56.17 |
| 2015-08-12 | -56.90 |
| 2015-08-11 | -55.44 |
| 2015-08-10 | -55.20 |
| 2015-08-07 | -57.38 |
| 2015-08-06 | -58.11 |
| 2015-08-05 | -57.87 |
| 2015-08-04 | -58.35 |
| 2015-08-03 | -59.80 |
| 2015-07-31 | -58.83 |
| 2015-07-30 | -58.35 |
| 2015-07-29 | -58.35 |
| 2015-07-28 | -59.08 |
| 2015-07-27 | -57.62 |
| 2015-07-24 | -53.75 |
| 2015-07-23 | -50.84 |
| 2015-07-22 | -53.99 |
| 2015-07-21 | -53.75 |
| 2015-07-20 | -53.99 |
| 2015-07-17 | -53.99 |
| 2015-07-16 | -54.72 |
| 2015-07-15 | -54.96 |
| 2015-07-14 | -52.54 |
| 2015-07-13 | -52.05 |
| 2015-07-10 | -52.54 |
| 2015-07-09 | -58.35 |
| 2015-07-08 | -66.10 |
| 2015-07-07 | -62.71 |
| 2015-07-06 | -59.56 |
| 2015-07-03 | -52.78 |
| 2015-07-02 | -49.87 |
| 2015-06-30 | -47.94 |
| 2015-06-29 | -47.21 |
| 2015-06-26 | -45.03 |
| 2015-06-25 | -42.85 |
| 2015-06-24 | -40.67 |
| 2015-06-23 | -42.13 |
| 2015-06-22 | -44.06 |
| 2015-06-19 | -44.55 |
| 2015-06-18 | -44.06 |
| 2015-06-17 | -43.82 |
| 2015-06-16 | -44.31 |
| 2015-06-15 | -42.85 |
| 2015-06-12 | -40.67 |
| 2015-06-11 | -43.34 |
| 2015-06-10 | -43.09 |
| 2015-06-09 | -43.34 |
| 2015-06-08 | -40.92 |
| 2015-06-05 | -37.04 |
| 2015-06-04 | -36.80 |
| 2015-06-03 | -34.62 |
| 2015-06-02 | -34.86 |
| 2015-06-01 | -33.41 |
| 2015-05-29 | -37.52 |
| 2015-05-28 | -38.74 |
| 2015-05-27 | -36.80 |
| 2015-05-26 | -41.40 |
| 2015-05-22 | -45.03 |
| 2015-05-21 | -42.61 |
| 2015-05-20 | -51.81 |
| 2015-05-19 | -51.57 |
| 2015-05-18 | -52.54 |
| 2015-05-15 | -51.81 |
| 2015-05-14 | -52.05 |
| 2015-05-13 | -51.57 |
| 2015-05-12 | -52.05 |
| 2015-05-11 | -50.60 |
| 2015-05-08 | -50.60 |
| 2015-05-07 | -52.78 |
| 2015-05-06 | -51.57 |
| 2015-05-05 | -48.91 |
| 2015-05-04 | -47.70 |
| 2015-04-30 | -46.97 |
| 2015-04-29 | -46.48 |
| 2015-04-28 | -45.76 |
| 2015-04-27 | -45.03 |
| 2015-04-24 | -46.24 |
| 2015-04-23 | -50.12 |
| 2015-04-22 | -49.63 |
| 2015-04-21 | -52.30 |
| 2015-04-20 | -52.30 |
| 2015-04-17 | -48.91 |
| 2015-04-16 | -49.15 |
| 2015-04-15 | -50.36 |
| 2015-04-14 | -48.18 |
| 2015-04-13 | -47.45 |
| 2015-04-10 | -49.87 |
| 2015-04-09 | -48.66 |
| 2015-04-08 | -51.33 |
| 2015-04-02 | -55.69 |
| 2015-04-01 | -56.90 |
| 2015-03-31 | -57.14 |
| 2015-03-30 | -55.44 |
| 2015-03-27 | -60.77 |
| 2015-03-26 | -61.26 |
| 2015-03-25 | -60.77 |
| 2015-03-24 | -61.74 |
| 2015-03-23 | -61.01 |
| 2015-03-20 | -61.01 |
| 2015-03-19 | -60.29 |
| 2015-03-18 | -59.80 |
| 2015-03-17 | -60.05 |
| 2015-03-16 | -61.98 |
| 2015-03-13 | -61.01 |
| 2015-03-12 | -61.74 |
| 2015-03-11 | -61.01 |
| 2015-03-10 | -61.01 |
| 2015-03-09 | -60.53 |
| 2015-03-06 | -60.29 |
| 2015-03-05 | -60.29 |
| 2015-03-04 | -60.29 |
| 2015-03-03 | -60.05 |
| 2015-03-02 | -60.05 |
| 2015-02-27 | -59.80 |
| 2015-02-26 | -60.05 |
| 2015-02-25 | -60.29 |
| 2015-02-24 | -59.80 |
| 2015-02-23 | -60.77 |
| 2015-02-18 | -61.26 |
| 2015-02-17 | -61.01 |
| 2015-02-16 | -61.01 |
| 2015-02-13 | -61.26 |
| 2015-02-12 | -61.74 |
| 2015-02-11 | -61.50 |
| 2015-02-10 | -60.77 |
| 2015-02-09 | -61.01 |
| 2015-02-06 | -60.77 |
| 2015-02-05 | -59.32 |
| 2015-02-04 | -60.05 |
| 2015-02-03 | -61.01 |
| 2015-02-02 | -60.77 |
| 2015-01-30 | -59.56 |
| 2015-01-29 | -60.29 |
| 2015-01-28 | -58.83 |
| 2015-01-27 | -58.11 |
| 2015-01-26 | -59.08 |
| 2015-01-23 | -59.08 |
| 2015-01-22 | -58.59 |
| 2015-01-21 | -57.62 |
| 2015-01-20 | -58.35 |
| 2015-01-19 | -59.80 |
| 2015-01-16 | -58.35 |
| 2015-01-15 | -57.38 |
| 2015-01-14 | -54.96 |
| 2015-01-13 | -55.20 |
| 2015-01-12 | -54.72 |
| 2015-01-09 | -53.02 |
| 2015-01-08 | -52.30 |
| 2015-01-07 | -51.81 |
| 2015-01-06 | -50.12 |
| 2015-01-05 | -49.87 |
| 2015-01-02 | -49.87 |
| 2014-12-31 | -50.60 |
| 2014-12-30 | -50.60 |
| 2014-12-29 | -49.39 |
| 2014-12-24 | -50.84 |
| 2014-12-23 | -49.87 |
| 2014-12-22 | -48.18 |
| 2014-12-19 | -48.91 |
| 2014-12-18 | -51.09 |
| 2014-12-17 | -53.75 |
| 2014-12-16 | -52.54 |
| 2014-12-15 | -51.09 |
| 2014-12-12 | -50.36 |
| 2014-12-11 | -50.36 |
| 2014-12-10 | -48.91 |
| 2014-12-09 | -49.87 |
| 2014-12-08 | -52.30 |
| 2014-12-05 | -53.99 |
| 2014-12-04 | -53.02 |
| 2014-12-03 | -54.23 |
| 2014-12-02 | -54.48 |
| 2014-12-01 | -54.72 |
| 2014-11-28 | -51.57 |
| 2014-11-27 | -51.57 |
| 2014-11-26 | -50.60 |
| 2014-11-25 | -50.12 |
| 2014-11-24 | -50.12 |
| 2014-11-21 | -49.87 |
| 2014-11-20 | -49.87 |
| 2014-11-19 | -49.87 |
| 2014-11-18 | -50.60 |
| 2014-11-17 | -50.60 |
| 2014-11-14 | -50.36 |
| 2014-11-13 | -49.87 |
| 2014-11-12 | -49.63 |
| 2014-11-11 | -50.36 |
| 2014-11-10 | -52.30 |
| 2014-11-07 | -54.96 |
| 2014-11-06 | -54.96 |
| 2014-11-05 | -54.48 |
| 2014-11-04 | -54.48 |
| 2014-11-03 | -57.14 |
| 2014-10-31 | -58.35 |
| 2014-10-30 | -60.29 |
| 2014-10-29 | -60.53 |
| 2014-10-28 | -61.26 |
| 2014-10-27 | -61.26 |
| 2014-10-24 | -60.29 |
| 2014-10-23 | -60.53 |
| 2014-10-22 | -60.53 |
| 2014-10-21 | -60.53 |
| 2014-10-20 | -59.32 |
| 2014-10-17 | -57.38 |
| 2014-10-16 | -57.38 |
| 2014-10-15 | -57.38 |
| 2014-10-14 | -56.90 |
| 2014-10-13 | -57.38 |
| 2014-10-10 | -57.87 |
| 2014-10-09 | -57.62 |
| 2014-10-08 | -57.14 |
| 2014-10-07 | -58.11 |
| 2014-10-06 | -57.87 |
| 2014-10-03 | -58.83 |
| 2014-09-30 | -58.11 |
| 2014-09-29 | -57.62 |
| 2014-09-26 | -56.41 |
| 2014-09-25 | -55.69 |
| 2014-09-24 | -55.20 |
| 2014-09-23 | -55.93 |
| 2014-09-22 | -57.87 |
| 2014-09-19 | -56.90 |
| 2014-09-18 | -58.11 |
| 2014-09-17 | -57.38 |
| 2014-09-16 | -57.62 |
| 2014-09-15 | -56.90 |
| 2014-09-12 | -57.14 |
| 2014-09-11 | -56.65 |
| 2014-09-10 | -57.14 |
| 2014-09-08 | -56.41 |
| 2014-09-05 | -56.65 |
| 2014-09-04 | -55.93 |
| 2014-09-03 | -58.11 |
| 2014-09-02 | -58.83 |
| 2014-09-01 | -58.83 |
| 2014-08-29 | -59.08 |
| 2014-08-28 | -59.08 |
| 2014-08-27 | -57.87 |
| 2014-08-26 | -57.38 |
| 2014-08-25 | -57.38 |
| 2014-08-22 | -57.87 |
| 2014-08-21 | -58.59 |
| 2014-08-20 | -57.38 |
| 2014-08-19 | -57.38 |
| 2014-08-18 | -56.65 |
| 2014-08-15 | -55.44 |
| 2014-08-14 | -55.93 |
| 2014-08-13 | -54.96 |
| 2014-08-12 | -55.44 |
| 2014-08-11 | -55.69 |
| 2014-08-08 | -55.20 |
| 2014-08-07 | -54.23 |
| 2014-08-06 | -55.44 |
| 2014-08-05 | -55.93 |
| 2014-08-04 | -55.69 |
| 2014-08-01 | -56.65 |
| 2014-07-31 | -55.69 |
| 2014-07-30 | -54.72 |
| 2014-07-29 | -55.20 |
| 2014-07-28 | -58.59 |
| 2014-07-25 | -59.08 |
| 2014-07-24 | -59.56 |
| 2014-07-23 | -58.83 |
| 2014-07-22 | -58.83 |
| 2014-07-21 | -59.08 |
| 2014-07-18 | -58.83 |
| 2014-07-17 | -58.59 |
| 2014-07-16 | -58.83 |
| 2014-07-15 | -59.08 |
| 2014-07-14 | -59.08 |
| 2014-07-11 | -58.83 |
| 2014-07-10 | -58.35 |
| 2014-07-09 | -58.11 |
| 2014-07-08 | -57.14 |
| 2014-07-07 | -57.14 |
| 2014-07-04 | -57.38 |
| 2014-07-03 | -57.87 |
| 2014-07-02 | -58.35 |
| 2014-06-30 | -58.35 |
| 2014-06-27 | -59.08 |
| 2014-06-26 | -58.59 |
| 2014-06-25 | -58.11 |
| 2014-06-24 | -57.38 |
| 2014-06-23 | -56.90 |
| 2014-06-20 | -56.65 |
| 2014-06-19 | -57.38 |
| 2014-06-18 | -56.90 |
| 2014-06-17 | -56.65 |
| 2014-06-16 | -56.90 |
| 2014-06-13 | -56.65 |
| 2014-06-12 | -56.41 |
| 2014-06-11 | -56.41 |
| 2014-06-10 | -56.90 |
| 2014-06-09 | -57.38 |
| 2014-06-06 | -57.62 |
| 2014-06-05 | -57.62 |
| 2014-06-04 | -57.62 |
| 2014-06-03 | -57.14 |
| 2014-05-30 | -57.62 |
| 2014-05-29 | -57.62 |
| 2014-05-28 | -57.14 |
| 2014-05-27 | -57.38 |
| 2014-05-26 | -57.38 |
| 2014-05-23 | -57.87 |
| 2014-05-22 | -57.62 |
| 2014-05-21 | -57.62 |
| 2014-05-20 | -57.38 |
| 2014-05-19 | -56.90 |
| 2014-05-16 | -57.38 |
| 2014-05-15 | -56.90 |
| 2014-05-14 | -56.17 |
| 2014-05-13 | -56.41 |
| 2014-05-12 | -56.90 |
| 2014-05-09 | -56.90 |
| 2014-05-08 | -56.17 |
| 2014-05-07 | -55.44 |
| 2014-05-05 | -55.44 |
| 2014-05-02 | -55.20 |
| 2014-04-30 | -56.41 |
| 2014-04-29 | -56.17 |
| 2014-04-28 | -55.93 |
| 2014-04-25 | -53.75 |
| 2014-04-24 | -53.26 |
| 2014-04-23 | -53.51 |
| 2014-04-22 | -52.54 |
| 2014-04-17 | -52.54 |
| 2014-04-16 | -51.57 |
| 2014-04-15 | -52.05 |
| 2014-04-14 | -52.54 |
| 2014-04-11 | -53.02 |
| 2014-04-10 | -53.75 |
| 2014-04-09 | -55.20 |
| 2014-04-08 | -54.48 |
| 2014-04-07 | -56.65 |
| 2014-04-04 | -54.48 |
| 2014-04-03 | -54.48 |
| 2014-04-02 | -56.17 |
| 2014-04-01 | -57.14 |
| 2014-03-31 | -57.87 |
| 2014-03-28 | -56.41 |
| 2014-03-27 | -57.38 |
| 2014-03-26 | -54.48 |
| 2014-03-25 | -53.02 |
| 2014-03-24 | -50.36 |
| 2014-03-21 | -50.84 |
| 2014-03-20 | -52.05 |
| 2014-03-19 | -52.05 |
| 2014-03-18 | -51.81 |
| 2014-03-17 | -53.02 |
| 2014-03-14 | -51.81 |
| 2014-03-13 | -51.09 |
| 2014-03-12 | -50.84 |
| 2014-03-11 | -50.36 |
| 2014-03-10 | -51.57 |
| 2014-03-07 | -49.39 |
| 2014-03-06 | -49.87 |
| 2014-03-05 | -48.91 |
| 2014-03-04 | -49.39 |
| 2014-03-03 | -48.18 |
| 2014-02-28 | -47.94 |
| 2014-02-27 | -49.15 |
| 2014-02-26 | -50.60 |
| 2014-02-25 | -51.33 |
| 2014-02-24 | -50.36 |
| 2014-02-21 | -50.60 |
| 2014-02-20 | -49.63 |
| 2014-02-19 | -49.15 |
| 2014-02-18 | -49.15 |
| 2014-02-17 | -48.91 |
| 2014-02-14 | -49.15 |
| 2014-02-13 | -47.70 |
| 2014-02-12 | -46.48 |
| 2014-02-11 | -49.87 |
| 2014-02-10 | -50.60 |
| 2014-02-07 | -51.33 |
| 2014-02-06 | -51.81 |
| 2014-02-05 | -51.81 |
| 2014-02-04 | -51.33 |
| 2014-01-30 | -51.09 |
| 2014-01-29 | -50.36 |
| 2014-01-28 | -50.84 |
| 2014-01-27 | -50.36 |
| 2014-01-24 | -47.70 |
| 2014-01-23 | -46.97 |
| 2014-01-22 | -46.73 |
| 2014-01-21 | -46.73 |
| 2014-01-20 | -46.97 |
| 2014-01-17 | -45.03 |
| 2014-01-16 | -45.27 |
| 2014-01-15 | -44.31 |
| 2014-01-14 | -43.34 |
| 2014-01-13 | -42.61 |
| 2014-01-10 | -43.09 |
| 2014-01-09 | -43.34 |
| 2014-01-08 | -41.88 |
| 2014-01-07 | -41.64 |
| 2014-01-06 | -42.13 |
| 2014-01-03 | -43.34 |
| 2014-01-02 | -41.88 |
| 2013-12-31 | -41.16 |
| 2013-12-30 | -41.16 |
| 2013-12-27 | -40.92 |
| 2013-12-24 | -41.88 |
| 2013-12-23 | -42.37 |
| 2013-12-20 | -42.37 |
| 2013-12-19 | -42.37 |
| 2013-12-18 | -39.95 |
| 2013-12-17 | -39.46 |
| 2013-12-16 | -41.40 |
| 2013-12-13 | -39.46 |
| 2013-12-12 | -39.46 |
| 2013-12-11 | -38.74 |
| 2013-12-10 | -36.31 |
| 2013-12-09 | -35.83 |
| 2013-12-06 | -34.86 |
| 2013-12-05 | -33.89 |
| 2013-12-04 | -34.86 |
| 2013-12-03 | -33.17 |
| 2013-12-02 | -31.96 |
| 2013-11-29 | -33.17 |
| 2013-11-28 | -34.62 |
| 2013-11-27 | -35.59 |
| 2013-11-26 | -35.10 |
| 2013-11-25 | -36.56 |
| 2013-11-22 | -38.49 |
| 2013-11-21 | -37.77 |
| 2013-11-20 | -37.52 |
| 2013-11-19 | -44.55 |
| 2013-11-18 | -47.45 |
| 2013-11-15 | -48.42 |
| 2013-11-14 | -48.18 |
| 2013-11-13 | -48.91 |
| 2013-11-12 | -46.48 |
| 2013-11-11 | -46.73 |
| 2013-11-08 | -46.73 |
| 2013-11-07 | -45.27 |
| 2013-11-06 | -44.31 |
| 2013-11-05 | -44.79 |
| 2013-11-04 | -45.03 |
| 2013-11-01 | -45.52 |
| 2013-10-31 | -45.76 |
| 2013-10-30 | -45.76 |
| 2013-10-29 | -45.52 |
| 2013-10-28 | -45.03 |
| 2013-10-25 | -44.79 |
| 2013-10-24 | -44.79 |
| 2013-10-23 | -42.85 |
| 2013-10-22 | -42.13 |
| 2013-10-21 | -42.37 |
| 2013-10-18 | -42.13 |
| 2013-10-17 | -42.13 |
| 2013-10-16 | -40.67 |
| 2013-10-15 | -40.67 |
| 2013-10-11 | -41.40 |
| 2013-10-10 | -43.34 |
| 2013-10-09 | -43.09 |
| 2013-10-08 | -43.58 |
| 2013-10-07 | -44.06 |
| 2013-10-04 | -43.09 |
| 2013-10-03 | -43.09 |
| 2013-10-02 | -43.09 |
| 2013-09-30 | -42.85 |
| 2013-09-27 | -41.16 |
| 2013-09-26 | -43.09 |
| 2013-09-25 | -43.82 |
| 2013-09-24 | -41.40 |
| 2013-09-23 | -41.64 |
| 2013-09-19 | -40.19 |
| 2013-09-18 | -40.43 |
| 2013-09-17 | -39.95 |
| 2013-09-16 | -39.95 |
| 2013-09-13 | -38.49 |
| 2013-09-12 | -37.77 |
| 2013-09-11 | -38.01 |
| 2013-09-10 | -38.49 |
| 2013-09-09 | -38.01 |
| 2013-09-06 | -38.25 |
| 2013-09-05 | -40.67 |
| 2013-09-04 | -42.85 |
| 2013-09-03 | -43.09 |
| 2013-09-02 | -44.79 |
| 2013-08-30 | -45.27 |
| 2013-08-29 | -44.06 |
| 2013-08-28 | -44.06 |
| 2013-08-27 | -42.13 |
| 2013-08-26 | -40.92 |
| 2013-08-23 | -40.43 |
| 2013-08-22 | -42.13 |
| 2013-08-21 | -41.88 |
| 2013-08-20 | -40.19 |
| 2013-08-19 | -36.07 |
| 2013-08-16 | -35.59 |
| 2013-08-15 | -36.56 |
| 2013-08-13 | -36.80 |
| 2013-08-12 | -37.77 |
| 2013-08-09 | -39.22 |
| 2013-08-08 | -40.67 |
| 2013-08-07 | -40.92 |
| 2013-08-06 | -41.64 |
| 2013-08-05 | -41.64 |
| 2013-08-02 | -42.13 |
| 2013-08-01 | -44.55 |
| 2013-07-31 | -44.79 |
| 2013-07-30 | -45.03 |
| 2013-07-29 | -43.09 |
| 2013-07-26 | -41.16 |
| 2013-07-25 | -41.64 |
| 2013-07-24 | -43.34 |
| 2013-07-23 | -43.09 |
| 2013-07-22 | -44.31 |
| 2013-07-19 | -45.27 |
| 2013-07-18 | -43.82 |
| 2013-07-17 | -47.45 |
| 2013-07-16 | -48.18 |
| 2013-07-15 | -49.87 |
| 2013-07-12 | -49.15 |
| 2013-07-11 | -49.87 |
| 2013-07-10 | -51.33 |
| 2013-07-09 | -51.57 |
| 2013-07-08 | -51.57 |
| 2013-07-05 | -52.05 |
| 2013-07-04 | -53.99 |
| 2013-07-03 | -56.41 |
| 2013-07-02 | -53.75 |
| 2013-06-28 | -52.78 |
| 2013-06-27 | -52.78 |
| 2013-06-26 | -50.36 |
| 2013-06-25 | -46.82 |
| 2013-06-24 | -48.47 |
| 2013-06-21 | -45.65 |
| 2013-06-20 | -44.71 |
| 2013-06-19 | -41.41 |
| 2013-06-18 | -37.88 |
| 2013-06-17 | -35.76 |
| 2013-06-14 | -35.53 |
| 2013-06-13 | -32.47 |
| 2013-06-11 | -31.06 |
| 2013-06-10 | -30.82 |
| 2013-06-07 | -30.82 |
| 2013-06-06 | -30.12 |
| 2013-06-05 | -29.18 |
| 2013-06-04 | -30.35 |
| 2013-06-03 | -29.18 |
| 2013-05-31 | -28.00 |
| 2013-05-30 | -28.71 |
| 2013-05-29 | -28.47 |
| 2013-05-28 | -27.06 |
| 2013-05-27 | -31.06 |
| 2013-05-24 | -29.18 |
| 2013-05-23 | -29.65 |
| 2013-05-22 | -27.53 |
| 2013-05-21 | -26.12 |
| 2013-05-20 | -31.06 |
| 2013-05-16 | -29.18 |
| 2013-05-15 | -29.18 |
| 2013-05-14 | -28.24 |
| 2013-05-13 | -28.00 |
| 2013-05-10 | -25.41 |
| 2013-05-09 | -28.94 |
| 2013-05-08 | -29.18 |
| 2013-05-07 | -31.76 |
| 2013-05-06 | -29.88 |
| 2013-05-03 | -29.88 |
| 2013-05-02 | -28.94 |
| 2013-04-30 | -26.82 |
| 2013-04-29 | -24.94 |
| 2013-04-26 | -23.06 |
| 2013-04-25 | -23.06 |
| 2013-04-24 | -22.12 |
| 2013-04-23 | -24.24 |
| 2013-04-22 | -23.53 |
| 2013-04-19 | -23.76 |
| 2013-04-18 | -24.24 |
| 2013-04-17 | -21.18 |
| 2013-04-16 | -20.94 |
| 2013-04-15 | -23.06 |
| 2013-04-12 | -20.94 |
| 2013-04-11 | -20.47 |
| 2013-04-10 | -21.41 |
| 2013-04-09 | -22.12 |
| 2013-04-08 | -22.35 |
| 2013-04-05 | -23.29 |
| 2013-04-03 | -21.18 |
| 2013-04-02 | -20.71 |
| 2013-03-28 | -15.53 |
| 2013-03-27 | -12.00 |
| 2013-03-26 | -12.71 |
| 2013-03-25 | -14.35 |
| 2013-03-22 | -16.00 |
| 2013-03-21 | -16.71 |
| 2013-03-20 | -18.82 |
| 2013-03-19 | -18.59 |
| 2013-03-18 | -20.71 |
| 2013-03-15 | -23.76 |
| 2013-03-14 | -24.00 |
| 2013-03-13 | -22.12 |
| 2013-03-12 | -21.65 |
| 2013-03-11 | -21.65 |
| 2013-03-08 | -20.71 |
| 2013-03-07 | -23.29 |
| 2013-03-06 | -22.12 |
| 2013-03-05 | -22.59 |
| 2013-03-04 | -21.18 |
| 2013-03-01 | -19.06 |
| 2013-02-28 | -17.65 |
| 2013-02-27 | -20.00 |
| 2013-02-26 | -24.00 |
| 2013-02-25 | -24.24 |
| 2013-02-22 | -21.65 |
| 2013-02-21 | -18.82 |
| 2013-02-20 | -18.35 |
| 2013-02-19 | -18.12 |
| 2013-02-18 | -16.47 |
| 2013-02-15 | -17.88 |
| 2013-02-14 | -17.65 |
| 2013-02-08 | -18.59 |
| 2013-02-07 | -19.06 |
| 2013-02-06 | -21.65 |
| 2013-02-05 | -21.18 |
| 2013-02-04 | -16.71 |
| 2013-02-01 | -13.88 |
| 2013-01-31 | -13.41 |
| 2013-01-30 | -13.41 |
| 2013-01-29 | -13.88 |
| 2013-01-28 | -13.88 |
| 2013-01-25 | -13.88 |
| 2013-01-24 | -11.76 |
| 2013-01-23 | -13.65 |
| 2013-01-22 | -11.76 |
| 2013-01-21 | -5.65 |
| 2013-01-18 | -2.59 |
| 2013-01-17 | -7.53 |
| 2013-01-16 | -3.53 |
| 2013-01-15 | 1.18 |
| 2013-01-14 | -0.24 |
| 2013-01-11 | -1.18 |
| 2013-01-10 | 3.53 |
| 2013-01-09 | 5.88 |
| 2013-01-08 | 6.12 |
| 2013-01-07 | 9.41 |
| 2013-01-04 | 3.53 |
| 2013-01-03 | 4.47 |
| 2013-01-02 | -0.71 |
| 2012-12-31 | -4.71 |
| 2012-12-28 | -1.65 |
| 2012-12-27 | -0.94 |
| 2012-12-24 | -3.76 |
| 2012-12-21 | -3.29 |
| 2012-12-20 | -5.41 |
| 2012-12-19 | -5.41 |
| 2012-12-18 | -6.12 |
| 2012-12-17 | -4.71 |
| 2012-12-14 | -8.00 |
| 2012-12-13 | -9.65 |
| 2012-12-12 | -12.47 |
| 2012-12-11 | -13.65 |
| 2012-12-10 | -13.18 |
| 2012-12-07 | -12.94 |
| 2012-12-06 | -14.12 |
| 2012-12-05 | -12.47 |
| 2012-12-04 | -15.76 |
| 2012-12-03 | -14.82 |
| 2012-11-30 | -10.82 |
| 2012-11-29 | -8.47 |
| 2012-11-28 | -8.47 |
| 2012-11-27 | -7.53 |
| 2012-11-26 | -7.53 |
| 2012-11-23 | -8.00 |
| 2012-11-22 | -9.18 |
| 2012-11-21 | -8.94 |
| 2012-11-20 | -9.18 |
| 2012-11-19 | -10.12 |
| 2012-11-16 | -9.18 |
| 2012-11-15 | -7.76 |
| 2012-11-14 | -5.88 |
| 2012-11-13 | -8.00 |
| 2012-11-12 | -7.29 |
| 2012-11-09 | -6.12 |
| 2012-11-08 | -4.94 |
| 2012-11-07 | -2.35 |
| 2012-11-06 | -2.35 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | -0.47 |
| 2012-11-01 | -1.41 |
| 2012-10-31 | -4.24 |
| 2012-10-30 | -5.88 |
| 2012-10-29 | -4.71 |
| 2012-10-26 | -6.12 |
| 2012-10-25 | -4.24 |
| 2012-10-24 | -0.47 |
| 2012-10-22 | 1.41 |
| 2012-10-19 | 4.24 |
| 2012-10-18 | 3.06 |
| 2012-10-17 | -5.65 |
| 2012-10-16 | -7.29 |
| 2012-10-15 | -5.88 |
| 2012-10-12 | 0.47 |
| 2012-10-11 | 0.47 |
| 2012-10-10 | 0.47 |
| 2012-10-09 | 0.47 |
| 2012-10-08 | -3.76 |
| 2012-10-05 | -2.59 |
| 2012-10-04 | -4.24 |
| 2012-10-03 | -1.88 |
| 2012-09-28 | -0.71 |
| 2012-09-27 | -2.12 |
| 2012-09-26 | -6.35 |
| 2012-09-25 | -2.12 |
| 2012-09-24 | -2.59 |
| 2012-09-21 | -0.94 |
| 2012-09-20 | -2.12 |
| 2012-09-19 | 1.18 |
| 2012-09-18 | -0.71 |
| 2012-09-17 | 1.18 |
| 2012-09-14 | 2.12 |
| 2012-09-13 | -1.41 |
| 2012-09-12 | -1.18 |
| 2012-09-11 | -2.35 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -3.29 |
| 2012-09-06 | -9.41 |
| 2012-09-05 | -10.59 |
| 2012-09-04 | -8.71 |
| 2012-09-03 | -6.82 |
| 2012-08-31 | -5.41 |
| 2012-08-30 | -5.65 |
| 2012-08-29 | -4.47 |
| 2012-08-28 | -2.82 |
| 2012-08-27 | -3.53 |
| 2012-08-24 | 1.41 |
| 2012-08-23 | 1.65 |
| 2012-08-22 | 3.06 |
| 2012-08-21 | 5.41 |
| 2012-08-20 | 5.65 |
| 2012-08-17 | 4.71 |
| 2012-08-16 | 2.35 |
| 2012-08-15 | -0.71 |
| 2012-08-14 | -4.94 |
| 2012-08-13 | -0.47 |
| 2012-08-10 | 2.82 |
| 2012-08-09 | 1.65 |
| 2012-08-08 | -0.47 |
| 2012-08-07 | -4.71 |
| 2012-08-06 | -8.47 |
| 2012-08-03 | -11.06 |
| 2012-08-02 | -9.18 |
| 2012-08-01 | -8.47 |
| 2012-07-31 | -8.24 |
| 2012-07-30 | -15.76 |
| 2012-07-27 | -15.29 |
| 2012-07-26 | -13.18 |
| 2012-07-25 | -8.47 |
| 2012-07-24 | -7.76 |
| 2012-07-23 | -6.82 |
| 2012-07-20 | -2.59 |
| 2012-07-19 | -3.06 |
| 2012-07-18 | -1.18 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy