Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -98.98 |
| 2021-09-24 | -98.98 |
| 2021-09-23 | -98.98 |
| 2021-09-21 | -98.98 |
| 2021-09-20 | -98.98 |
| 2021-09-17 | -98.98 |
| 2021-09-16 | -98.98 |
| 2021-09-15 | -98.98 |
| 2021-09-14 | -98.98 |
| 2021-09-13 | -98.98 |
| 2021-09-10 | -98.98 |
| 2021-09-09 | -98.98 |
| 2021-09-08 | -98.98 |
| 2021-09-07 | -98.98 |
| 2021-09-06 | -98.98 |
| 2021-09-03 | -98.98 |
| 2021-09-02 | -98.98 |
| 2021-09-01 | -98.98 |
| 2021-08-31 | -98.98 |
| 2021-08-30 | -98.98 |
| 2021-08-27 | -98.98 |
| 2021-08-26 | -98.98 |
| 2021-08-25 | -98.98 |
| 2021-08-24 | -98.98 |
| 2021-08-23 | -98.98 |
| 2021-08-20 | -98.98 |
| 2021-08-19 | -98.98 |
| 2021-08-18 | -98.98 |
| 2021-08-17 | -98.98 |
| 2021-08-16 | -98.98 |
| 2021-08-13 | -98.98 |
| 2021-08-12 | -98.98 |
| 2021-08-11 | -98.98 |
| 2021-08-10 | -98.98 |
| 2021-08-09 | -98.98 |
| 2021-08-06 | -98.98 |
| 2021-08-05 | -98.98 |
| 2021-08-04 | -98.98 |
| 2021-08-03 | -98.98 |
| 2021-08-02 | -98.98 |
| 2021-07-30 | -98.98 |
| 2021-07-29 | -98.98 |
| 2021-07-28 | -98.98 |
| 2021-07-27 | -98.98 |
| 2021-07-26 | -98.98 |
| 2021-07-23 | -98.98 |
| 2021-07-22 | -98.98 |
| 2021-07-21 | -98.98 |
| 2021-07-20 | -98.98 |
| 2021-07-19 | -98.98 |
| 2021-07-16 | -98.98 |
| 2021-07-15 | -98.98 |
| 2021-07-14 | -98.98 |
| 2021-07-13 | -98.98 |
| 2021-07-12 | -98.98 |
| 2021-07-09 | -98.98 |
| 2021-07-08 | -98.98 |
| 2021-07-07 | -98.98 |
| 2021-07-06 | -98.98 |
| 2021-07-05 | -98.98 |
| 2021-07-02 | -98.98 |
| 2021-06-30 | -98.98 |
| 2021-06-29 | -98.98 |
| 2021-06-28 | -98.98 |
| 2021-06-25 | -98.98 |
| 2021-06-24 | -98.98 |
| 2021-06-23 | -98.98 |
| 2021-06-22 | -98.98 |
| 2021-06-21 | -98.98 |
| 2021-06-18 | -98.98 |
| 2021-06-17 | -98.98 |
| 2021-06-16 | -98.98 |
| 2021-06-15 | -98.98 |
| 2021-06-11 | -98.98 |
| 2021-06-10 | -98.98 |
| 2021-06-09 | -98.98 |
| 2021-06-08 | -98.98 |
| 2021-06-07 | -98.98 |
| 2021-06-04 | -98.98 |
| 2021-06-03 | -98.98 |
| 2021-06-02 | -98.98 |
| 2021-06-01 | -98.98 |
| 2021-05-31 | -98.98 |
| 2021-05-28 | -98.98 |
| 2021-05-27 | -98.98 |
| 2021-05-26 | -98.98 |
| 2021-05-25 | -98.98 |
| 2021-05-24 | -98.98 |
| 2021-05-21 | -98.98 |
| 2021-05-20 | -98.98 |
| 2021-05-18 | -98.98 |
| 2021-05-17 | -98.98 |
| 2021-05-14 | -98.98 |
| 2021-05-13 | -98.98 |
| 2021-05-12 | -98.98 |
| 2021-05-11 | -98.98 |
| 2021-05-10 | -98.98 |
| 2021-05-07 | -98.98 |
| 2021-05-06 | -98.98 |
| 2021-05-05 | -98.98 |
| 2021-05-04 | -98.98 |
| 2021-05-03 | -98.98 |
| 2021-04-30 | -98.98 |
| 2021-04-29 | -98.98 |
| 2021-04-28 | -98.98 |
| 2021-04-27 | -98.98 |
| 2021-04-26 | -98.98 |
| 2021-04-23 | -98.98 |
| 2021-04-22 | -98.98 |
| 2021-04-21 | -98.98 |
| 2021-04-20 | -98.98 |
| 2021-04-19 | -98.98 |
| 2021-04-16 | -98.98 |
| 2021-04-15 | -98.98 |
| 2021-04-14 | -98.98 |
| 2021-04-13 | -98.98 |
| 2021-04-12 | -98.98 |
| 2021-04-09 | -98.98 |
| 2021-04-08 | -98.98 |
| 2021-04-07 | -98.98 |
| 2021-04-01 | -98.98 |
| 2021-03-31 | -98.98 |
| 2021-03-30 | -98.98 |
| 2021-03-29 | -98.98 |
| 2021-03-26 | -98.98 |
| 2021-03-25 | -98.98 |
| 2021-03-24 | -98.98 |
| 2021-03-23 | -98.98 |
| 2021-03-22 | -98.98 |
| 2021-03-19 | -98.98 |
| 2021-03-18 | -98.98 |
| 2021-03-17 | -98.98 |
| 2021-03-16 | -98.98 |
| 2021-03-15 | -98.98 |
| 2021-03-12 | -98.98 |
| 2021-03-11 | -98.98 |
| 2021-03-10 | -98.98 |
| 2021-03-09 | -98.98 |
| 2021-03-08 | -98.98 |
| 2021-03-05 | -98.98 |
| 2021-03-04 | -98.98 |
| 2021-03-03 | -98.98 |
| 2021-03-02 | -98.98 |
| 2021-03-01 | -98.98 |
| 2021-02-26 | -98.98 |
| 2021-02-25 | -98.98 |
| 2021-02-24 | -98.98 |
| 2021-02-23 | -98.98 |
| 2021-02-22 | -98.98 |
| 2021-02-19 | -98.98 |
| 2021-02-18 | -98.98 |
| 2021-02-17 | -98.98 |
| 2021-02-16 | -98.98 |
| 2021-02-11 | -98.98 |
| 2021-02-10 | -98.98 |
| 2021-02-09 | -98.98 |
| 2021-02-08 | -98.98 |
| 2021-02-05 | -98.98 |
| 2021-02-04 | -98.98 |
| 2021-02-03 | -98.98 |
| 2021-02-02 | -98.98 |
| 2021-02-01 | -98.98 |
| 2021-01-29 | -98.98 |
| 2021-01-28 | -98.98 |
| 2021-01-27 | -98.98 |
| 2021-01-26 | -98.98 |
| 2021-01-25 | -98.98 |
| 2021-01-22 | -98.98 |
| 2021-01-21 | -98.98 |
| 2021-01-20 | -98.98 |
| 2021-01-19 | -98.98 |
| 2021-01-18 | -98.98 |
| 2021-01-15 | -98.98 |
| 2021-01-14 | -98.98 |
| 2021-01-13 | -98.98 |
| 2021-01-12 | -98.98 |
| 2021-01-11 | -98.98 |
| 2021-01-08 | -98.98 |
| 2021-01-07 | -98.98 |
| 2021-01-06 | -98.98 |
| 2021-01-05 | -98.98 |
| 2021-01-04 | -98.98 |
| 2020-12-31 | -98.98 |
| 2020-12-30 | -98.98 |
| 2020-12-29 | -98.98 |
| 2020-12-28 | -98.98 |
| 2020-12-24 | -98.98 |
| 2020-12-23 | -98.98 |
| 2020-12-22 | -98.98 |
| 2020-12-21 | -98.98 |
| 2020-12-18 | -98.98 |
| 2020-12-17 | -98.98 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.98 |
| 2020-12-14 | -98.98 |
| 2020-12-11 | -98.98 |
| 2020-12-10 | -98.98 |
| 2020-12-09 | -98.98 |
| 2020-12-08 | -98.98 |
| 2020-12-07 | -98.98 |
| 2020-12-04 | -98.98 |
| 2020-12-03 | -98.98 |
| 2020-12-02 | -98.98 |
| 2020-12-01 | -98.98 |
| 2020-11-30 | -98.98 |
| 2020-11-27 | -98.98 |
| 2020-11-26 | -98.98 |
| 2020-11-25 | -98.98 |
| 2020-11-24 | -98.98 |
| 2020-11-23 | -98.98 |
| 2020-11-20 | -98.98 |
| 2020-11-19 | -98.98 |
| 2020-11-18 | -98.98 |
| 2020-11-17 | -98.98 |
| 2020-11-16 | -98.98 |
| 2020-11-13 | -98.98 |
| 2020-11-12 | -98.98 |
| 2020-11-11 | -98.98 |
| 2020-11-10 | -98.98 |
| 2020-11-09 | -98.98 |
| 2020-11-06 | -98.98 |
| 2020-11-05 | -98.98 |
| 2020-11-04 | -98.98 |
| 2020-11-03 | -98.98 |
| 2020-11-02 | -98.98 |
| 2020-10-30 | -98.98 |
| 2020-10-29 | -98.98 |
| 2020-10-28 | -98.98 |
| 2020-10-27 | -98.98 |
| 2020-10-23 | -98.98 |
| 2020-10-22 | -98.98 |
| 2020-10-21 | -98.98 |
| 2020-10-20 | -98.98 |
| 2020-10-19 | -98.98 |
| 2020-10-16 | -98.98 |
| 2020-10-15 | -98.98 |
| 2020-10-14 | -98.98 |
| 2020-10-12 | -98.98 |
| 2020-10-09 | -98.98 |
| 2020-10-08 | -98.98 |
| 2020-10-07 | -98.98 |
| 2020-10-06 | -98.98 |
| 2020-10-05 | -98.98 |
| 2020-09-30 | -98.98 |
| 2020-09-29 | -98.98 |
| 2020-09-28 | -98.98 |
| 2020-09-25 | -98.98 |
| 2020-09-24 | -98.98 |
| 2020-09-23 | -98.98 |
| 2020-09-22 | -98.98 |
| 2020-09-21 | -98.98 |
| 2020-09-18 | -98.98 |
| 2020-09-17 | -98.98 |
| 2020-09-16 | -98.98 |
| 2020-09-15 | -98.98 |
| 2020-09-14 | -98.98 |
| 2020-09-11 | -98.98 |
| 2020-09-10 | -98.98 |
| 2020-09-09 | -98.98 |
| 2020-09-08 | -98.98 |
| 2020-09-07 | -98.98 |
| 2020-09-04 | -98.98 |
| 2020-09-03 | -98.98 |
| 2020-09-02 | -98.98 |
| 2020-09-01 | -98.98 |
| 2020-08-31 | -98.98 |
| 2020-08-28 | -98.98 |
| 2020-08-27 | -98.98 |
| 2020-08-26 | -98.98 |
| 2020-08-25 | -98.98 |
| 2020-08-24 | -98.98 |
| 2020-08-21 | -98.98 |
| 2020-08-20 | -98.98 |
| 2020-08-19 | -98.98 |
| 2020-08-18 | -98.98 |
| 2020-08-17 | -98.98 |
| 2020-08-14 | -98.98 |
| 2020-08-13 | -98.98 |
| 2020-08-12 | -98.98 |
| 2020-08-11 | -98.98 |
| 2020-08-10 | -98.98 |
| 2020-08-07 | -98.98 |
| 2020-08-06 | -98.98 |
| 2020-08-05 | -98.98 |
| 2020-08-04 | -98.98 |
| 2020-08-03 | -98.98 |
| 2020-07-31 | -98.98 |
| 2020-07-30 | -98.98 |
| 2020-07-29 | -98.98 |
| 2020-07-28 | -98.98 |
| 2020-07-27 | -98.98 |
| 2020-07-24 | -98.98 |
| 2020-07-23 | -98.98 |
| 2020-07-22 | -98.98 |
| 2020-07-21 | -98.98 |
| 2020-07-20 | -98.98 |
| 2020-07-17 | -98.98 |
| 2020-07-16 | -98.98 |
| 2020-07-15 | -98.98 |
| 2020-07-14 | -98.98 |
| 2020-07-13 | -98.98 |
| 2020-07-10 | -98.98 |
| 2020-07-09 | -98.98 |
| 2020-07-08 | -98.98 |
| 2020-07-07 | -98.98 |
| 2020-07-06 | -98.98 |
| 2020-07-03 | -98.98 |
| 2020-07-02 | -98.98 |
| 2020-06-30 | -98.98 |
| 2020-06-29 | -98.98 |
| 2020-06-26 | -98.98 |
| 2020-06-24 | -98.98 |
| 2020-06-23 | -98.98 |
| 2020-06-22 | -98.98 |
| 2020-06-19 | -98.98 |
| 2020-06-18 | -98.98 |
| 2020-06-17 | -98.98 |
| 2020-06-16 | -98.98 |
| 2020-06-15 | -98.98 |
| 2020-06-12 | -98.98 |
| 2020-06-11 | -98.98 |
| 2020-06-10 | -98.98 |
| 2020-06-09 | -98.98 |
| 2020-06-08 | -98.98 |
| 2020-06-05 | -98.98 |
| 2020-06-04 | -98.98 |
| 2020-06-03 | -98.98 |
| 2020-06-02 | -98.98 |
| 2020-06-01 | -98.98 |
| 2020-05-29 | -98.98 |
| 2020-05-28 | -98.98 |
| 2020-05-27 | -98.98 |
| 2020-05-26 | -98.98 |
| 2020-05-25 | -98.98 |
| 2020-05-22 | -98.98 |
| 2020-05-21 | -98.98 |
| 2020-05-20 | -98.98 |
| 2020-05-19 | -98.98 |
| 2020-05-18 | -98.98 |
| 2020-05-15 | -98.98 |
| 2020-05-14 | -98.98 |
| 2020-05-13 | -98.98 |
| 2020-05-12 | -98.98 |
| 2020-05-11 | -98.98 |
| 2020-05-08 | -98.98 |
| 2020-05-07 | -98.98 |
| 2020-05-06 | -98.98 |
| 2020-05-05 | -98.98 |
| 2020-05-04 | -98.98 |
| 2020-04-29 | -98.98 |
| 2020-04-28 | -98.98 |
| 2020-04-27 | -98.98 |
| 2020-04-24 | -98.98 |
| 2020-04-23 | -98.98 |
| 2020-04-22 | -98.98 |
| 2020-04-21 | -98.98 |
| 2020-04-20 | -98.98 |
| 2020-04-17 | -98.98 |
| 2020-04-16 | -98.98 |
| 2020-04-15 | -98.98 |
| 2020-04-14 | -98.98 |
| 2020-04-09 | -98.98 |
| 2020-04-08 | -98.98 |
| 2020-04-07 | -98.98 |
| 2020-04-06 | -98.98 |
| 2020-04-03 | -98.98 |
| 2020-04-02 | -98.98 |
| 2020-04-01 | -98.98 |
| 2020-03-31 | -98.98 |
| 2020-03-30 | -98.98 |
| 2020-03-27 | -98.98 |
| 2020-03-26 | -98.98 |
| 2020-03-25 | -98.98 |
| 2020-03-24 | -98.98 |
| 2020-03-23 | -98.98 |
| 2020-03-20 | -98.98 |
| 2020-03-19 | -98.98 |
| 2020-03-18 | -98.98 |
| 2020-03-17 | -98.98 |
| 2020-03-16 | -98.98 |
| 2020-03-13 | -98.98 |
| 2020-03-12 | -98.98 |
| 2020-03-11 | -98.98 |
| 2020-03-10 | -98.98 |
| 2020-03-09 | -98.98 |
| 2020-03-06 | -98.98 |
| 2020-03-05 | -98.98 |
| 2020-03-04 | -98.98 |
| 2020-03-03 | -98.98 |
| 2020-03-02 | -98.98 |
| 2020-02-28 | -98.98 |
| 2020-02-27 | -98.98 |
| 2020-02-26 | -98.98 |
| 2020-02-25 | -98.98 |
| 2020-02-24 | -98.98 |
| 2020-02-21 | -98.98 |
| 2020-02-20 | -98.98 |
| 2020-02-19 | -98.98 |
| 2020-02-18 | -98.98 |
| 2020-02-17 | -98.98 |
| 2020-02-14 | -98.98 |
| 2020-02-13 | -98.98 |
| 2020-02-12 | -98.98 |
| 2020-02-11 | -98.98 |
| 2020-02-10 | -98.98 |
| 2020-02-07 | -98.98 |
| 2020-02-06 | -98.98 |
| 2020-02-05 | -98.98 |
| 2020-02-04 | -98.98 |
| 2020-02-03 | -98.98 |
| 2020-01-31 | -98.98 |
| 2020-01-30 | -98.98 |
| 2020-01-29 | -98.98 |
| 2020-01-24 | -98.98 |
| 2020-01-23 | -98.98 |
| 2020-01-22 | -98.98 |
| 2020-01-21 | -98.98 |
| 2020-01-20 | -98.98 |
| 2020-01-17 | -98.98 |
| 2020-01-16 | -98.98 |
| 2020-01-15 | -98.98 |
| 2020-01-14 | -98.98 |
| 2020-01-13 | -98.98 |
| 2020-01-10 | -98.98 |
| 2020-01-09 | -98.98 |
| 2020-01-08 | -98.98 |
| 2020-01-07 | -98.98 |
| 2020-01-06 | -98.98 |
| 2020-01-03 | -98.98 |
| 2020-01-02 | -98.98 |
| 2019-12-31 | -98.98 |
| 2019-12-30 | -98.98 |
| 2019-12-27 | -98.98 |
| 2019-12-24 | -98.98 |
| 2019-12-23 | -98.98 |
| 2019-12-20 | -98.98 |
| 2019-12-19 | -98.98 |
| 2019-12-18 | -98.98 |
| 2019-12-17 | -98.98 |
| 2019-12-16 | -98.98 |
| 2019-12-13 | -98.98 |
| 2019-12-12 | -98.98 |
| 2019-12-11 | -98.98 |
| 2019-12-10 | -98.98 |
| 2019-12-09 | -98.98 |
| 2019-12-06 | -98.98 |
| 2019-12-05 | -98.98 |
| 2019-12-04 | -98.98 |
| 2019-12-03 | -98.98 |
| 2019-12-02 | -98.98 |
| 2019-11-29 | -98.98 |
| 2019-11-28 | -98.98 |
| 2019-11-27 | -98.98 |
| 2019-11-26 | -98.98 |
| 2019-11-25 | -98.98 |
| 2019-11-22 | -98.98 |
| 2019-11-21 | -98.98 |
| 2019-11-20 | -98.98 |
| 2019-11-19 | -98.98 |
| 2019-11-18 | -98.98 |
| 2019-11-15 | -98.98 |
| 2019-11-14 | -98.98 |
| 2019-11-13 | -98.98 |
| 2019-11-12 | -98.98 |
| 2019-11-11 | -98.98 |
| 2019-11-08 | -98.98 |
| 2019-11-07 | -98.98 |
| 2019-11-06 | -98.98 |
| 2019-11-05 | -98.98 |
| 2019-11-04 | -98.98 |
| 2019-11-01 | -98.98 |
| 2019-10-31 | -98.98 |
| 2019-10-30 | -98.98 |
| 2019-10-29 | -98.98 |
| 2019-10-28 | -98.98 |
| 2019-10-25 | -98.98 |
| 2019-10-24 | -98.98 |
| 2019-10-23 | -98.98 |
| 2019-10-22 | -98.98 |
| 2019-10-21 | -98.98 |
| 2019-10-18 | -98.98 |
| 2019-10-17 | -98.98 |
| 2019-10-16 | -98.98 |
| 2019-10-15 | -98.98 |
| 2019-10-14 | -98.98 |
| 2019-10-11 | -98.98 |
| 2019-10-10 | -98.98 |
| 2019-10-09 | -98.98 |
| 2019-10-08 | -98.98 |
| 2019-10-04 | -98.98 |
| 2019-10-03 | -98.98 |
| 2019-10-02 | -98.98 |
| 2019-09-30 | -98.98 |
| 2019-09-27 | -98.98 |
| 2019-09-26 | -98.98 |
| 2019-09-25 | -98.98 |
| 2019-09-24 | -98.98 |
| 2019-09-23 | -98.98 |
| 2019-09-20 | -98.98 |
| 2019-09-19 | -98.98 |
| 2019-09-18 | -98.98 |
| 2019-09-17 | -98.98 |
| 2019-09-16 | -98.98 |
| 2019-09-13 | -98.98 |
| 2019-09-12 | -98.98 |
| 2019-09-11 | -98.98 |
| 2019-09-10 | -98.98 |
| 2019-09-09 | -98.98 |
| 2019-09-06 | -98.98 |
| 2019-09-05 | -98.98 |
| 2019-09-04 | -98.98 |
| 2019-09-03 | -98.98 |
| 2019-09-02 | -98.98 |
| 2019-08-30 | -98.98 |
| 2019-08-29 | -98.98 |
| 2019-08-28 | -98.98 |
| 2019-08-27 | -98.98 |
| 2019-08-26 | -98.98 |
| 2019-08-23 | -98.98 |
| 2019-08-22 | -98.98 |
| 2019-08-21 | -98.98 |
| 2019-08-20 | -98.98 |
| 2019-08-19 | -98.98 |
| 2019-08-16 | -98.98 |
| 2019-08-15 | -98.98 |
| 2019-08-14 | -98.98 |
| 2019-08-13 | -98.98 |
| 2019-08-12 | -98.98 |
| 2019-08-09 | -98.98 |
| 2019-08-08 | -98.98 |
| 2019-08-07 | -98.98 |
| 2019-08-06 | -98.98 |
| 2019-08-05 | -98.98 |
| 2019-08-02 | -98.98 |
| 2019-08-01 | -98.98 |
| 2019-07-31 | -98.98 |
| 2019-07-30 | -98.98 |
| 2019-07-29 | -98.98 |
| 2019-07-26 | -98.98 |
| 2019-07-25 | -98.98 |
| 2019-07-24 | -98.98 |
| 2019-07-23 | -98.98 |
| 2019-07-22 | -98.98 |
| 2019-07-19 | -98.98 |
| 2019-07-18 | -98.98 |
| 2019-07-17 | -98.98 |
| 2019-07-16 | -98.98 |
| 2019-07-15 | -98.98 |
| 2019-07-12 | -98.98 |
| 2019-07-11 | -98.98 |
| 2019-07-10 | -98.98 |
| 2019-07-09 | -98.98 |
| 2019-07-08 | -98.98 |
| 2019-07-05 | -98.98 |
| 2019-07-04 | -98.98 |
| 2019-07-03 | -98.98 |
| 2019-07-02 | -98.98 |
| 2019-06-28 | -98.98 |
| 2019-06-27 | -98.98 |
| 2019-06-26 | -98.98 |
| 2019-06-25 | -98.98 |
| 2019-06-24 | -98.98 |
| 2019-06-21 | -98.98 |
| 2019-06-20 | -98.98 |
| 2019-06-19 | -98.98 |
| 2019-06-18 | -98.98 |
| 2019-06-17 | -98.98 |
| 2019-06-14 | -98.98 |
| 2019-06-13 | -98.98 |
| 2019-06-12 | -98.98 |
| 2019-06-11 | -98.98 |
| 2019-06-10 | -98.98 |
| 2019-06-06 | -98.98 |
| 2019-06-05 | -98.98 |
| 2019-06-04 | -98.98 |
| 2019-06-03 | -98.98 |
| 2019-05-31 | -98.98 |
| 2019-05-30 | -98.98 |
| 2019-05-29 | -98.98 |
| 2019-05-28 | -98.98 |
| 2019-05-27 | -98.98 |
| 2019-05-24 | -98.98 |
| 2019-05-23 | -98.98 |
| 2019-05-22 | -98.98 |
| 2019-05-21 | -98.98 |
| 2019-05-20 | -98.98 |
| 2019-05-17 | -98.98 |
| 2019-05-16 | -98.98 |
| 2019-05-15 | -98.98 |
| 2019-05-14 | -98.98 |
| 2019-05-10 | -98.98 |
| 2019-05-09 | -98.98 |
| 2019-05-08 | -98.98 |
| 2019-05-07 | -98.98 |
| 2019-05-06 | -98.98 |
| 2019-05-03 | -98.98 |
| 2019-05-02 | -98.98 |
| 2019-04-30 | -98.98 |
| 2019-04-29 | -98.98 |
| 2019-04-26 | -98.98 |
| 2019-04-25 | -98.98 |
| 2019-04-24 | -98.98 |
| 2019-04-23 | -98.98 |
| 2019-04-18 | -98.98 |
| 2019-04-17 | -98.98 |
| 2019-04-16 | -98.98 |
| 2019-04-15 | -98.98 |
| 2019-04-12 | -98.98 |
| 2019-04-11 | -98.98 |
| 2019-04-10 | -98.98 |
| 2019-04-09 | -98.98 |
| 2019-04-08 | -98.98 |
| 2019-04-04 | -98.98 |
| 2019-04-03 | -98.98 |
| 2019-04-02 | -98.98 |
| 2019-04-01 | -98.98 |
| 2019-03-29 | -98.98 |
| 2019-03-28 | -98.98 |
| 2019-03-27 | -98.98 |
| 2019-03-26 | -98.98 |
| 2019-03-25 | -98.98 |
| 2019-03-22 | -98.98 |
| 2019-03-21 | -98.98 |
| 2019-03-20 | -98.98 |
| 2019-03-19 | -98.98 |
| 2019-03-18 | -98.98 |
| 2019-03-15 | -98.98 |
| 2019-03-14 | -98.98 |
| 2019-03-13 | -98.98 |
| 2019-03-12 | -98.98 |
| 2019-03-11 | -98.98 |
| 2019-03-08 | -98.98 |
| 2019-03-07 | -98.98 |
| 2019-03-06 | -98.98 |
| 2019-03-05 | -98.98 |
| 2019-03-04 | -98.98 |
| 2019-03-01 | -98.98 |
| 2019-02-28 | -98.98 |
| 2019-02-27 | -98.98 |
| 2019-02-26 | -98.98 |
| 2019-02-25 | -98.98 |
| 2019-02-22 | -98.98 |
| 2019-02-21 | -98.98 |
| 2019-02-20 | -98.98 |
| 2019-02-19 | -98.98 |
| 2019-02-18 | -98.98 |
| 2019-02-15 | -98.98 |
| 2019-02-14 | -98.98 |
| 2019-02-13 | -98.98 |
| 2019-02-12 | -98.98 |
| 2019-02-11 | -98.98 |
| 2019-02-08 | -98.98 |
| 2019-02-04 | -98.98 |
| 2019-02-01 | -98.98 |
| 2019-01-31 | -98.98 |
| 2019-01-30 | -98.98 |
| 2019-01-29 | -98.98 |
| 2019-01-28 | -98.98 |
| 2019-01-25 | -98.98 |
| 2019-01-24 | -98.98 |
| 2019-01-23 | -98.98 |
| 2019-01-22 | -98.98 |
| 2019-01-21 | -98.98 |
| 2019-01-18 | -98.98 |
| 2019-01-17 | -98.98 |
| 2019-01-16 | -98.98 |
| 2019-01-15 | -98.98 |
| 2019-01-14 | -98.98 |
| 2019-01-11 | -98.98 |
| 2019-01-10 | -98.98 |
| 2019-01-09 | -98.98 |
| 2019-01-08 | -98.98 |
| 2019-01-07 | -98.98 |
| 2019-01-04 | -98.98 |
| 2019-01-03 | -98.98 |
| 2019-01-02 | -98.98 |
| 2018-12-31 | -98.98 |
| 2018-12-28 | -98.98 |
| 2018-12-27 | -98.98 |
| 2018-12-24 | -98.98 |
| 2018-12-21 | -98.98 |
| 2018-12-20 | -98.98 |
| 2018-12-19 | -98.98 |
| 2018-12-18 | -98.98 |
| 2018-12-17 | -98.98 |
| 2018-12-14 | -98.98 |
| 2018-12-13 | -98.98 |
| 2018-12-12 | -98.98 |
| 2018-12-11 | -98.98 |
| 2018-12-10 | -98.98 |
| 2018-12-07 | -98.98 |
| 2018-12-06 | -98.98 |
| 2018-12-05 | -98.98 |
| 2018-12-04 | -98.98 |
| 2018-12-03 | -98.98 |
| 2018-11-30 | -98.98 |
| 2018-11-29 | -98.98 |
| 2018-11-28 | -98.98 |
| 2018-11-27 | -98.98 |
| 2018-11-26 | -98.98 |
| 2018-11-23 | -98.98 |
| 2018-11-22 | -98.98 |
| 2018-11-21 | -98.98 |
| 2018-11-20 | -98.98 |
| 2018-11-19 | -98.98 |
| 2018-11-16 | -98.98 |
| 2018-11-15 | -98.98 |
| 2018-11-14 | -98.98 |
| 2018-11-13 | -98.98 |
| 2018-11-12 | -98.98 |
| 2018-11-09 | -98.98 |
| 2018-11-08 | -98.98 |
| 2018-11-07 | -98.98 |
| 2018-11-06 | -98.98 |
| 2018-11-05 | -98.98 |
| 2018-11-02 | -98.98 |
| 2018-11-01 | -98.98 |
| 2018-10-31 | -99.02 |
| 2018-10-30 | -99.02 |
| 2018-10-29 | -99.06 |
| 2018-10-26 | -99.06 |
| 2018-10-25 | -99.06 |
| 2018-10-24 | -99.06 |
| 2018-10-23 | -99.06 |
| 2018-10-22 | -99.02 |
| 2018-10-19 | -99.10 |
| 2018-10-18 | -99.10 |
| 2018-10-16 | -99.02 |
| 2018-10-15 | -99.02 |
| 2018-10-12 | -99.02 |
| 2018-10-11 | -99.02 |
| 2018-10-10 | -98.93 |
| 2018-10-09 | -98.93 |
| 2018-10-08 | -98.89 |
| 2018-10-05 | -98.89 |
| 2018-10-04 | -98.89 |
| 2018-10-03 | -98.81 |
| 2018-10-02 | -98.81 |
| 2018-09-28 | -98.76 |
| 2018-09-27 | -98.76 |
| 2018-09-26 | -98.81 |
| 2018-09-24 | -98.89 |
| 2018-09-21 | -98.89 |
| 2018-09-20 | -98.81 |
| 2018-09-19 | -98.89 |
| 2018-09-18 | -98.89 |
| 2018-09-17 | -98.89 |
| 2018-09-14 | -98.89 |
| 2018-09-13 | -98.81 |
| 2018-09-12 | -98.81 |
| 2018-09-11 | -98.81 |
| 2018-09-10 | -98.81 |
| 2018-09-07 | -98.81 |
| 2018-09-06 | -98.81 |
| 2018-09-05 | -98.81 |
| 2018-09-04 | -98.81 |
| 2018-09-03 | -98.85 |
| 2018-08-31 | -98.85 |
| 2018-08-30 | -98.85 |
| 2018-08-29 | -98.81 |
| 2018-08-28 | -98.76 |
| 2018-08-27 | -98.76 |
| 2018-08-24 | -98.89 |
| 2018-08-23 | -98.89 |
| 2018-08-22 | -98.89 |
| 2018-08-21 | -98.85 |
| 2018-08-20 | -98.81 |
| 2018-08-17 | -98.81 |
| 2018-08-16 | -98.81 |
| 2018-08-15 | -98.85 |
| 2018-08-14 | -98.89 |
| 2018-08-13 | -98.89 |
| 2018-08-10 | -98.85 |
| 2018-08-09 | -98.76 |
| 2018-08-08 | -98.72 |
| 2018-08-07 | -98.85 |
| 2018-08-06 | -98.72 |
| 2018-08-03 | -98.68 |
| 2018-08-02 | -98.81 |
| 2018-08-01 | -98.81 |
| 2018-07-31 | -98.81 |
| 2018-07-30 | -98.81 |
| 2018-07-27 | -98.76 |
| 2018-07-26 | -98.76 |
| 2018-07-25 | -98.68 |
| 2018-07-24 | -98.68 |
| 2018-07-23 | -98.51 |
| 2018-07-20 | -98.51 |
| 2018-07-19 | -98.51 |
| 2018-07-18 | -98.51 |
| 2018-07-17 | -98.51 |
| 2018-07-16 | -98.47 |
| 2018-07-13 | -98.47 |
| 2018-07-12 | -98.64 |
| 2018-07-11 | -98.81 |
| 2018-07-10 | -98.89 |
| 2018-07-09 | -98.34 |
| 2018-07-06 | -98.29 |
| 2018-07-05 | -98.59 |
| 2018-07-04 | -98.59 |
| 2018-07-03 | -98.29 |
| 2018-06-29 | -98.08 |
| 2018-06-28 | -97.78 |
| 2018-06-27 | -97.78 |
| 2018-06-26 | -97.36 |
| 2018-06-25 | -97.36 |
| 2018-06-22 | -97.36 |
| 2018-06-21 | -97.36 |
| 2018-06-20 | -97.53 |
| 2018-06-19 | -97.36 |
| 2018-06-15 | -97.23 |
| 2018-06-14 | -97.36 |
| 2018-06-13 | -97.36 |
| 2018-06-12 | -97.36 |
| 2018-06-11 | -97.36 |
| 2018-06-08 | -97.40 |
| 2018-06-07 | -97.40 |
| 2018-06-06 | -97.31 |
| 2018-06-05 | -97.31 |
| 2018-06-04 | -97.36 |
| 2018-06-01 | -97.19 |
| 2018-05-31 | -97.14 |
| 2018-05-30 | -97.14 |
| 2018-05-29 | -97.10 |
| 2018-05-28 | -97.10 |
| 2018-05-25 | -96.85 |
| 2018-05-24 | -96.85 |
| 2018-05-23 | -96.85 |
| 2018-05-21 | -96.63 |
| 2018-05-18 | -96.85 |
| 2018-05-17 | -96.33 |
| 2018-05-16 | -96.93 |
| 2018-05-15 | -96.93 |
| 2018-05-14 | -96.67 |
| 2018-05-11 | -96.42 |
| 2018-05-10 | -97.02 |
| 2018-05-09 | -97.02 |
| 2018-05-08 | -97.14 |
| 2018-05-07 | -97.14 |
| 2018-05-04 | -97.14 |
| 2018-05-03 | -97.14 |
| 2018-05-02 | -97.14 |
| 2018-04-30 | -97.14 |
| 2018-04-27 | -96.67 |
| 2018-04-26 | -97.19 |
| 2018-04-25 | -97.19 |
| 2018-04-24 | -97.19 |
| 2018-04-23 | -97.19 |
| 2018-04-20 | -97.14 |
| 2018-04-19 | -97.14 |
| 2018-04-18 | -97.14 |
| 2018-04-17 | -97.14 |
| 2018-04-16 | -97.14 |
| 2018-04-13 | -97.14 |
| 2018-04-12 | -97.14 |
| 2018-04-11 | -97.10 |
| 2018-04-10 | -97.06 |
| 2018-04-09 | -97.14 |
| 2018-04-06 | -96.93 |
| 2018-04-04 | -97.02 |
| 2018-04-03 | -97.02 |
| 2018-03-29 | -96.67 |
| 2018-03-28 | -96.76 |
| 2018-03-27 | -97.06 |
| 2018-03-26 | -97.06 |
| 2018-03-23 | -97.10 |
| 2018-03-22 | -96.93 |
| 2018-03-21 | -96.80 |
| 2018-03-20 | -96.93 |
| 2018-03-19 | -96.93 |
| 2018-03-16 | -96.93 |
| 2018-03-15 | -96.89 |
| 2018-03-14 | -96.93 |
| 2018-03-13 | -96.89 |
| 2018-03-12 | -96.89 |
| 2018-03-09 | -96.85 |
| 2018-03-08 | -96.85 |
| 2018-03-07 | -96.85 |
| 2018-03-06 | -96.93 |
| 2018-03-05 | -96.97 |
| 2018-03-02 | -96.76 |
| 2018-03-01 | -96.72 |
| 2018-02-28 | -96.89 |
| 2018-02-27 | -96.67 |
| 2018-02-26 | -96.85 |
| 2018-02-23 | -96.85 |
| 2018-02-22 | -96.93 |
| 2018-02-21 | -96.89 |
| 2018-02-20 | -97.02 |
| 2018-02-15 | -96.29 |
| 2018-02-14 | -96.29 |
| 2018-02-13 | -96.29 |
| 2018-02-12 | -96.42 |
| 2018-02-09 | -96.42 |
| 2018-02-08 | -96.29 |
| 2018-02-07 | -96.33 |
| 2018-02-06 | -96.33 |
| 2018-02-05 | -96.33 |
| 2018-02-02 | -96.25 |
| 2018-02-01 | -95.99 |
| 2018-01-31 | -96.38 |
| 2018-01-30 | -96.38 |
| 2018-01-29 | -96.38 |
| 2018-01-26 | -95.99 |
| 2018-01-25 | -96.33 |
| 2018-01-24 | -96.46 |
| 2018-01-23 | -96.59 |
| 2018-01-22 | -96.85 |
| 2018-01-19 | -96.29 |
| 2018-01-18 | -96.29 |
| 2018-01-17 | -96.29 |
| 2018-01-16 | -96.59 |
| 2018-01-15 | -96.38 |
| 2018-01-12 | -96.38 |
| 2018-01-11 | -96.25 |
| 2018-01-10 | -95.99 |
| 2018-01-09 | -96.63 |
| 2018-01-08 | -96.89 |
| 2018-01-05 | -96.38 |
| 2018-01-04 | -96.38 |
| 2018-01-03 | -95.99 |
| 2018-01-02 | -96.16 |
| 2017-12-29 | -95.95 |
| 2017-12-28 | -95.78 |
| 2017-12-27 | -95.99 |
| 2017-12-22 | -95.99 |
| 2017-12-21 | -95.99 |
| 2017-12-20 | -96.55 |
| 2017-12-19 | -95.91 |
| 2017-12-18 | -95.91 |
| 2017-12-15 | -96.21 |
| 2017-12-14 | -96.46 |
| 2017-12-13 | -96.55 |
| 2017-12-12 | -96.59 |
| 2017-12-11 | -96.55 |
| 2017-12-08 | -96.42 |
| 2017-12-07 | -96.42 |
| 2017-12-06 | -96.38 |
| 2017-12-05 | -96.46 |
| 2017-12-04 | -96.46 |
| 2017-12-01 | -96.38 |
| 2017-11-30 | -96.67 |
| 2017-11-29 | -96.80 |
| 2017-11-28 | -96.80 |
| 2017-11-27 | -96.72 |
| 2017-11-24 | -96.63 |
| 2017-11-23 | -96.63 |
| 2017-11-22 | -96.76 |
| 2017-11-21 | -96.89 |
| 2017-11-20 | -96.59 |
| 2017-11-17 | -96.59 |
| 2017-11-16 | -96.72 |
| 2017-11-15 | -96.72 |
| 2017-11-14 | -96.76 |
| 2017-11-13 | -96.76 |
| 2017-11-10 | -96.55 |
| 2017-11-09 | -96.46 |
| 2017-11-08 | -96.16 |
| 2017-11-07 | -95.74 |
| 2017-11-06 | -95.61 |
| 2017-11-03 | -95.74 |
| 2017-11-02 | -96.29 |
| 2017-11-01 | -96.21 |
| 2017-10-31 | -96.16 |
| 2017-10-30 | -95.95 |
| 2017-10-27 | -95.86 |
| 2017-10-26 | -95.74 |
| 2017-10-25 | -95.74 |
| 2017-10-24 | -95.74 |
| 2017-10-23 | -95.44 |
| 2017-10-20 | -95.40 |
| 2017-10-19 | -95.35 |
| 2017-10-18 | -95.52 |
| 2017-10-17 | -94.93 |
| 2017-10-16 | -94.80 |
| 2017-10-13 | -94.76 |
| 2017-10-12 | -95.31 |
| 2017-10-11 | -95.31 |
| 2017-10-10 | -95.27 |
| 2017-10-09 | -95.31 |
| 2017-10-06 | -95.44 |
| 2017-10-04 | -95.35 |
| 2017-10-03 | -95.35 |
| 2017-09-29 | -95.40 |
| 2017-09-28 | -95.40 |
| 2017-09-27 | -95.52 |
| 2017-09-26 | -95.35 |
| 2017-09-25 | -94.93 |
| 2017-09-22 | -94.93 |
| 2017-09-21 | -95.05 |
| 2017-09-20 | -94.67 |
| 2017-09-19 | -94.67 |
| 2017-09-18 | -94.67 |
| 2017-09-15 | -94.67 |
| 2017-09-14 | -94.84 |
| 2017-09-13 | -94.33 |
| 2017-09-12 | -95.05 |
| 2017-09-11 | -94.54 |
| 2017-09-08 | -94.54 |
| 2017-09-07 | -94.67 |
| 2017-09-06 | -94.59 |
| 2017-09-05 | -94.59 |
| 2017-09-04 | -94.59 |
| 2017-09-01 | -94.59 |
| 2017-08-31 | -94.67 |
| 2017-08-30 | -94.67 |
| 2017-08-29 | -94.67 |
| 2017-08-28 | -94.67 |
| 2017-08-25 | -94.12 |
| 2017-08-24 | -94.59 |
| 2017-08-22 | -94.59 |
| 2017-08-21 | -94.59 |
| 2017-08-18 | -94.33 |
| 2017-08-17 | -94.33 |
| 2017-08-16 | -94.33 |
| 2017-08-15 | -94.37 |
| 2017-08-14 | -94.54 |
| 2017-08-11 | -94.50 |
| 2017-08-10 | -94.24 |
| 2017-08-09 | -94.03 |
| 2017-08-08 | -94.33 |
| 2017-08-07 | -94.42 |
| 2017-08-04 | -94.16 |
| 2017-08-03 | -94.24 |
| 2017-08-02 | -94.16 |
| 2017-08-01 | -94.12 |
| 2017-07-31 | -94.37 |
| 2017-07-28 | -94.07 |
| 2017-07-27 | -94.42 |
| 2017-07-26 | -94.24 |
| 2017-07-25 | -94.29 |
| 2017-07-24 | -94.07 |
| 2017-07-21 | -94.07 |
| 2017-07-20 | -93.56 |
| 2017-07-19 | -93.52 |
| 2017-07-18 | -93.61 |
| 2017-07-17 | -93.56 |
| 2017-07-14 | -93.39 |
| 2017-07-13 | -93.69 |
| 2017-07-12 | -94.03 |
| 2017-07-11 | -94.03 |
| 2017-07-10 | -94.12 |
| 2017-07-07 | -93.82 |
| 2017-07-06 | -93.78 |
| 2017-07-05 | -93.82 |
| 2017-07-04 | -93.95 |
| 2017-07-03 | -93.65 |
| 2017-06-30 | -93.18 |
| 2017-06-29 | -92.80 |
| 2017-06-28 | -92.80 |
| 2017-06-27 | -92.54 |
| 2017-06-26 | -92.50 |
| 2017-06-23 | -92.62 |
| 2017-06-22 | -92.80 |
| 2017-06-21 | -92.75 |
| 2017-06-20 | -92.84 |
| 2017-06-19 | -92.75 |
| 2017-06-16 | -92.80 |
| 2017-06-15 | -92.80 |
| 2017-06-14 | -92.84 |
| 2017-06-13 | -92.75 |
| 2017-06-12 | -92.80 |
| 2017-06-09 | -92.24 |
| 2017-06-08 | -91.81 |
| 2017-06-07 | -92.67 |
| 2017-06-06 | -92.33 |
| 2017-06-05 | -92.03 |
| 2017-06-02 | -91.90 |
| 2017-06-01 | -91.86 |
| 2017-05-31 | -91.47 |
| 2017-05-29 | -91.43 |
| 2017-05-26 | -91.09 |
| 2017-05-25 | -90.83 |
| 2017-05-24 | -90.62 |
| 2017-05-23 | -90.62 |
| 2017-05-22 | -90.62 |
| 2017-05-19 | -91.13 |
| 2017-05-18 | -91.47 |
| 2017-05-17 | -91.43 |
| 2017-05-16 | -91.30 |
| 2017-05-15 | -91.35 |
| 2017-05-12 | -91.39 |
| 2017-05-11 | -91.18 |
| 2017-05-10 | -91.56 |
| 2017-05-09 | -91.86 |
| 2017-05-08 | -92.33 |
| 2017-05-05 | -92.50 |
| 2017-05-04 | -92.71 |
| 2017-05-02 | -92.71 |
| 2017-04-28 | -92.75 |
| 2017-04-27 | -92.41 |
| 2017-04-26 | -92.80 |
| 2017-04-25 | -92.80 |
| 2017-04-24 | -92.67 |
| 2017-04-21 | -92.62 |
| 2017-04-20 | -92.67 |
| 2017-04-19 | -92.54 |
| 2017-04-18 | -93.99 |
| 2017-04-13 | -93.86 |
| 2017-04-12 | -93.82 |
| 2017-04-11 | -93.43 |
| 2017-04-10 | -93.43 |
| 2017-04-07 | -93.43 |
| 2017-04-06 | -93.65 |
| 2017-04-05 | -93.31 |
| 2017-04-03 | -93.26 |
| 2017-03-31 | -93.26 |
| 2017-03-30 | -93.31 |
| 2017-03-29 | -93.14 |
| 2017-03-28 | -92.88 |
| 2017-03-27 | -92.75 |
| 2017-03-24 | -92.58 |
| 2017-03-23 | -92.50 |
| 2017-03-22 | -92.50 |
| 2017-03-21 | -92.41 |
| 2017-03-20 | -92.41 |
| 2017-03-17 | -92.41 |
| 2017-03-16 | -92.03 |
| 2017-03-15 | -91.69 |
| 2017-03-14 | -91.64 |
| 2017-03-13 | -91.90 |
| 2017-03-10 | -91.94 |
| 2017-03-09 | -91.52 |
| 2017-03-08 | -91.52 |
| 2017-03-07 | -91.52 |
| 2017-03-06 | -91.56 |
| 2017-03-03 | -91.69 |
| 2017-03-02 | -92.11 |
| 2017-03-01 | -91.56 |
| 2017-02-28 | -91.47 |
| 2017-02-27 | -91.47 |
| 2017-02-24 | -91.52 |
| 2017-02-23 | -91.94 |
| 2017-02-22 | -91.99 |
| 2017-02-21 | -92.54 |
| 2017-02-20 | -91.94 |
| 2017-02-17 | -91.94 |
| 2017-02-16 | -91.90 |
| 2017-02-15 | -91.90 |
| 2017-02-14 | -91.47 |
| 2017-02-13 | -91.47 |
| 2017-02-10 | -91.56 |
| 2017-02-09 | -91.77 |
| 2017-02-08 | -91.47 |
| 2017-02-07 | -91.47 |
| 2017-02-06 | -91.47 |
| 2017-02-03 | -91.39 |
| 2017-02-02 | -91.47 |
| 2017-02-01 | -91.26 |
| 2017-01-27 | -91.47 |
| 2017-01-26 | -91.47 |
| 2017-01-25 | -91.43 |
| 2017-01-24 | -91.35 |
| 2017-01-23 | -91.47 |
| 2017-01-20 | -91.47 |
| 2017-01-19 | -91.47 |
| 2017-01-18 | -91.47 |
| 2017-01-17 | -91.43 |
| 2017-01-16 | -91.52 |
| 2017-01-13 | -91.47 |
| 2017-01-12 | -91.26 |
| 2017-01-11 | -91.26 |
| 2017-01-10 | -91.22 |
| 2017-01-09 | -91.18 |
| 2017-01-06 | -91.30 |
| 2017-01-05 | -91.47 |
| 2017-01-04 | -91.52 |
| 2017-01-03 | -91.52 |
| 2016-12-30 | -91.90 |
| 2016-12-29 | -92.24 |
| 2016-12-28 | -91.94 |
| 2016-12-23 | -91.90 |
| 2016-12-22 | -91.64 |
| 2016-12-21 | -91.47 |
| 2016-12-20 | -91.77 |
| 2016-12-19 | -91.47 |
| 2016-12-16 | -91.35 |
| 2016-12-15 | -91.35 |
| 2016-12-14 | -91.35 |
| 2016-12-13 | -91.35 |
| 2016-12-12 | -91.35 |
| 2016-12-09 | -91.35 |
| 2016-12-08 | -91.30 |
| 2016-12-07 | -91.30 |
| 2016-12-06 | -91.30 |
| 2016-12-05 | -90.79 |
| 2016-12-02 | -91.69 |
| 2016-12-01 | -91.56 |
| 2016-11-30 | -91.47 |
| 2016-11-29 | -91.47 |
| 2016-11-28 | -91.13 |
| 2016-11-25 | -91.13 |
| 2016-11-24 | -91.13 |
| 2016-11-23 | -91.13 |
| 2016-11-22 | -91.09 |
| 2016-11-21 | -91.05 |
| 2016-11-18 | -91.09 |
| 2016-11-17 | -90.88 |
| 2016-11-16 | -91.00 |
| 2016-11-15 | -91.13 |
| 2016-11-14 | -90.96 |
| 2016-11-11 | -90.96 |
| 2016-11-10 | -90.96 |
| 2016-11-09 | -91.09 |
| 2016-11-08 | -90.83 |
| 2016-11-07 | -90.79 |
| 2016-11-04 | -90.83 |
| 2016-11-03 | -90.71 |
| 2016-11-02 | -90.71 |
| 2016-11-01 | -90.71 |
| 2016-10-31 | -90.71 |
| 2016-10-28 | -90.66 |
| 2016-10-27 | -91.05 |
| 2016-10-26 | -91.18 |
| 2016-10-25 | -91.22 |
| 2016-10-24 | -91.05 |
| 2016-10-20 | -90.62 |
| 2016-10-19 | -90.28 |
| 2016-10-18 | -90.62 |
| 2016-10-17 | -90.92 |
| 2016-10-14 | -91.13 |
| 2016-10-13 | -91.05 |
| 2016-10-12 | -90.19 |
| 2016-10-11 | -90.62 |
| 2016-10-07 | -90.37 |
| 2016-10-06 | -89.90 |
| 2016-10-05 | -89.85 |
| 2016-10-04 | -90.49 |
| 2016-10-03 | -90.54 |
| 2016-09-30 | -90.54 |
| 2016-09-29 | -90.54 |
| 2016-09-28 | -90.54 |
| 2016-09-27 | -90.54 |
| 2016-09-26 | -90.58 |
| 2016-09-23 | -90.49 |
| 2016-09-22 | -90.49 |
| 2016-09-21 | -90.32 |
| 2016-09-20 | -90.49 |
| 2016-09-19 | -90.49 |
| 2016-09-15 | -90.54 |
| 2016-09-14 | -90.19 |
| 2016-09-13 | -90.19 |
| 2016-09-12 | -90.19 |
| 2016-09-09 | -90.19 |
| 2016-09-08 | -89.77 |
| 2016-09-07 | -89.85 |
| 2016-09-06 | -90.58 |
| 2016-09-05 | -89.94 |
| 2016-09-02 | -90.19 |
| 2016-09-01 | -90.45 |
| 2016-08-31 | -90.11 |
| 2016-08-30 | -90.15 |
| 2016-08-29 | -90.15 |
| 2016-08-26 | -90.15 |
| 2016-08-25 | -90.15 |
| 2016-08-24 | -90.07 |
| 2016-08-23 | -90.07 |
| 2016-08-22 | -89.77 |
| 2016-08-19 | -90.19 |
| 2016-08-18 | -90.62 |
| 2016-08-17 | -90.41 |
| 2016-08-16 | -90.28 |
| 2016-08-15 | -89.77 |
| 2016-08-12 | -89.90 |
| 2016-08-11 | -89.77 |
| 2016-08-10 | -90.19 |
| 2016-08-09 | -90.07 |
| 2016-08-08 | -89.34 |
| 2016-08-05 | -89.77 |
| 2016-08-04 | -89.77 |
| 2016-08-03 | -89.77 |
| 2016-08-01 | -90.19 |
| 2016-07-29 | -90.02 |
| 2016-07-28 | -89.56 |
| 2016-07-27 | -89.56 |
| 2016-07-26 | -89.56 |
| 2016-07-25 | -89.98 |
| 2016-07-22 | -89.56 |
| 2016-07-21 | -89.60 |
| 2016-07-20 | -89.56 |
| 2016-07-19 | -89.43 |
| 2016-07-18 | -89.38 |
| 2016-07-15 | -89.34 |
| 2016-07-14 | -90.02 |
| 2016-07-13 | -91.52 |
| 2016-07-12 | -91.05 |
| 2016-07-11 | -90.83 |
| 2016-07-08 | -90.83 |
| 2016-07-07 | -90.19 |
| 2016-07-06 | -89.98 |
| 2016-07-05 | -89.85 |
| 2016-07-04 | -89.81 |
| 2016-06-30 | -89.81 |
| 2016-06-29 | -89.81 |
| 2016-06-28 | -89.85 |
| 2016-06-27 | -89.90 |
| 2016-06-24 | -89.98 |
| 2016-06-23 | -89.81 |
| 2016-06-22 | -89.81 |
| 2016-06-21 | -89.81 |
| 2016-06-20 | -89.64 |
| 2016-06-17 | -89.51 |
| 2016-06-16 | -90.11 |
| 2016-06-15 | -90.11 |
| 2016-06-14 | -90.11 |
| 2016-06-13 | -90.07 |
| 2016-06-10 | -89.51 |
| 2016-06-08 | -89.43 |
| 2016-06-07 | -89.60 |
| 2016-06-06 | -89.60 |
| 2016-06-03 | -89.60 |
| 2016-06-02 | -89.34 |
| 2016-06-01 | -89.43 |
| 2016-05-31 | -89.64 |
| 2016-05-30 | -89.38 |
| 2016-05-27 | -89.38 |
| 2016-05-26 | -89.60 |
| 2016-05-25 | -89.56 |
| 2016-05-24 | -89.43 |
| 2016-05-23 | -89.34 |
| 2016-05-20 | -89.51 |
| 2016-05-19 | -89.13 |
| 2016-05-18 | -89.51 |
| 2016-05-17 | -89.64 |
| 2016-05-16 | -89.64 |
| 2016-05-13 | -89.77 |
| 2016-05-12 | -89.56 |
| 2016-05-11 | -89.34 |
| 2016-05-10 | -89.38 |
| 2016-05-09 | -89.43 |
| 2016-05-06 | -89.43 |
| 2016-05-05 | -89.51 |
| 2016-05-04 | -89.64 |
| 2016-05-03 | -89.56 |
| 2016-04-29 | -89.34 |
| 2016-04-28 | -89.34 |
| 2016-04-27 | -89.98 |
| 2016-04-26 | -90.02 |
| 2016-04-25 | -89.43 |
| 2016-04-22 | -89.34 |
| 2016-04-21 | -89.34 |
| 2016-04-20 | -89.34 |
| 2016-04-19 | -89.13 |
| 2016-04-18 | -88.92 |
| 2016-04-15 | -89.13 |
| 2016-04-14 | -89.34 |
| 2016-04-13 | -89.34 |
| 2016-04-12 | -89.34 |
| 2016-04-11 | -89.34 |
| 2016-04-08 | -89.13 |
| 2016-04-07 | -90.19 |
| 2016-04-06 | -90.79 |
| 2016-04-05 | -90.79 |
| 2016-04-01 | -90.71 |
| 2016-03-31 | -90.62 |
| 2016-03-30 | -90.37 |
| 2016-03-29 | -90.71 |
| 2016-03-24 | -89.85 |
| 2016-03-23 | -89.77 |
| 2016-03-22 | -89.13 |
| 2016-03-21 | -89.34 |
| 2016-03-18 | -89.43 |
| 2016-03-17 | -89.56 |
| 2016-03-16 | -89.73 |
| 2016-03-15 | -90.07 |
| 2016-03-14 | -89.60 |
| 2016-03-11 | -89.81 |
| 2016-03-10 | -89.73 |
| 2016-03-09 | -89.56 |
| 2016-03-08 | -89.56 |
| 2016-03-07 | -89.77 |
| 2016-03-04 | -89.38 |
| 2016-03-03 | -89.34 |
| 2016-03-02 | -89.38 |
| 2016-03-01 | -89.34 |
| 2016-02-29 | -89.34 |
| 2016-02-26 | -89.34 |
| 2016-02-25 | -89.34 |
| 2016-02-24 | -88.70 |
| 2016-02-23 | -88.28 |
| 2016-02-22 | -88.70 |
| 2016-02-19 | -88.70 |
| 2016-02-18 | -88.70 |
| 2016-02-17 | -88.92 |
| 2016-02-16 | -88.28 |
| 2016-02-15 | -88.28 |
| 2016-02-12 | -88.28 |
| 2016-02-11 | -88.49 |
| 2016-02-05 | -89.13 |
| 2016-02-04 | -89.56 |
| 2016-02-03 | -89.73 |
| 2016-02-02 | -89.56 |
| 2016-02-01 | -89.34 |
| 2016-01-29 | -89.43 |
| 2016-01-28 | -89.34 |
| 2016-01-27 | -89.38 |
| 2016-01-26 | -89.38 |
| 2016-01-25 | -89.34 |
| 2016-01-22 | -89.47 |
| 2016-01-21 | -89.64 |
| 2016-01-20 | -89.64 |
| 2016-01-19 | -89.51 |
| 2016-01-18 | -89.60 |
| 2016-01-15 | -89.38 |
| 2016-01-14 | -88.92 |
| 2016-01-13 | -89.43 |
| 2016-01-12 | -89.34 |
| 2016-01-11 | -88.70 |
| 2016-01-08 | -87.85 |
| 2016-01-07 | -86.57 |
| 2016-01-06 | -85.93 |
| 2016-01-05 | -84.65 |
| 2016-01-04 | -85.08 |
| 2015-12-31 | -84.87 |
| 2015-12-30 | -84.65 |
| 2015-12-29 | -84.65 |
| 2015-12-28 | -84.23 |
| 2015-12-24 | -84.23 |
| 2015-12-23 | -84.87 |
| 2015-12-22 | -84.65 |
| 2015-12-21 | -84.01 |
| 2015-12-18 | -84.01 |
| 2015-12-17 | -84.23 |
| 2015-12-16 | -85.29 |
| 2015-12-15 | -84.87 |
| 2015-12-14 | -84.87 |
| 2015-12-11 | -84.44 |
| 2015-12-10 | -84.23 |
| 2015-12-09 | -84.23 |
| 2015-12-08 | -83.80 |
| 2015-12-07 | -83.80 |
| 2015-12-04 | -83.37 |
| 2015-12-03 | -83.59 |
| 2015-12-02 | -83.80 |
| 2015-12-01 | -84.44 |
| 2015-11-30 | -83.59 |
| 2015-11-27 | -84.23 |
| 2015-11-26 | -83.80 |
| 2015-11-25 | -83.37 |
| 2015-11-24 | -83.80 |
| 2015-11-23 | -83.80 |
| 2015-11-20 | -84.01 |
| 2015-11-19 | -84.23 |
| 2015-11-18 | -84.01 |
| 2015-11-17 | -84.44 |
| 2015-11-16 | -84.65 |
| 2015-11-13 | -85.72 |
| 2015-11-12 | -86.57 |
| 2015-11-11 | -86.57 |
| 2015-11-10 | -87.21 |
| 2015-11-09 | -87.21 |
| 2015-11-06 | -87.00 |
| 2015-11-05 | -86.57 |
| 2015-11-04 | -86.14 |
| 2015-11-03 | -86.14 |
| 2015-11-02 | -86.14 |
| 2015-10-30 | -86.36 |
| 2015-10-29 | -87.21 |
| 2015-10-28 | -85.93 |
| 2015-10-27 | -86.14 |
| 2015-10-26 | -85.72 |
| 2015-10-23 | -85.93 |
| 2015-10-22 | -85.93 |
| 2015-10-20 | -86.14 |
| 2015-10-19 | -85.29 |
| 2015-10-16 | -85.72 |
| 2015-10-15 | -85.29 |
| 2015-10-14 | -85.50 |
| 2015-10-13 | -85.50 |
| 2015-10-12 | -85.72 |
| 2015-10-09 | -85.93 |
| 2015-10-08 | -85.72 |
| 2015-10-07 | -84.65 |
| 2015-10-06 | -84.65 |
| 2015-10-05 | -84.87 |
| 2015-10-02 | -84.23 |
| 2015-09-30 | -84.87 |
| 2015-09-29 | -84.87 |
| 2015-09-25 | -84.65 |
| 2015-09-24 | -84.65 |
| 2015-09-23 | -84.87 |
| 2015-09-22 | -84.44 |
| 2015-09-21 | -84.23 |
| 2015-09-18 | -84.44 |
| 2015-09-17 | -84.65 |
| 2015-09-16 | -85.29 |
| 2015-09-15 | -85.72 |
| 2015-09-14 | -85.29 |
| 2015-09-11 | -85.72 |
| 2015-09-10 | -85.72 |
| 2015-09-09 | -85.93 |
| 2015-09-08 | -85.72 |
| 2015-09-07 | -86.14 |
| 2015-09-04 | -87.21 |
| 2015-09-02 | -86.36 |
| 2015-09-01 | -86.36 |
| 2015-08-31 | -85.93 |
| 2015-08-28 | -86.36 |
| 2015-08-27 | -86.57 |
| 2015-08-26 | -87.21 |
| 2015-08-25 | -86.78 |
| 2015-08-24 | -88.06 |
| 2015-08-21 | -82.31 |
| 2015-08-20 | -81.24 |
| 2015-08-19 | -81.24 |
| 2015-08-18 | -81.03 |
| 2015-08-17 | -80.39 |
| 2015-08-14 | -80.60 |
| 2015-08-13 | -81.67 |
| 2015-08-12 | -81.67 |
| 2015-08-11 | -81.45 |
| 2015-08-10 | -81.24 |
| 2015-08-07 | -81.03 |
| 2015-08-06 | -81.24 |
| 2015-08-05 | -81.45 |
| 2015-08-04 | -80.82 |
| 2015-08-03 | -81.88 |
| 2015-07-31 | -80.60 |
| 2015-07-30 | -80.60 |
| 2015-07-29 | -80.18 |
| 2015-07-28 | -81.45 |
| 2015-07-27 | -81.24 |
| 2015-07-24 | -78.90 |
| 2015-07-23 | -79.54 |
| 2015-07-22 | -81.88 |
| 2015-07-21 | -83.59 |
| 2015-07-20 | -84.44 |
| 2015-07-17 | -84.44 |
| 2015-07-16 | -86.36 |
| 2015-07-15 | -85.93 |
| 2015-07-14 | -85.29 |
| 2015-07-13 | -85.08 |
| 2015-07-10 | -85.29 |
| 2015-07-09 | -87.00 |
| 2015-07-08 | -91.99 |
| 2015-07-07 | -89.38 |
| 2015-07-06 | -87.42 |
| 2015-07-03 | -85.50 |
| 2015-07-02 | -83.80 |
| 2015-06-30 | -82.09 |
| 2015-06-29 | -81.88 |
| 2015-06-26 | -81.45 |
| 2015-06-25 | -81.03 |
| 2015-06-24 | -80.18 |
| 2015-06-23 | -81.03 |
| 2015-06-22 | -82.52 |
| 2015-06-19 | -80.18 |
| 2015-06-18 | -79.54 |
| 2015-06-17 | -78.90 |
| 2015-06-16 | -78.68 |
| 2015-06-15 | -78.90 |
| 2015-06-12 | -77.83 |
| 2015-06-11 | -75.27 |
| 2015-06-10 | -79.11 |
| 2015-06-09 | -79.75 |
| 2015-06-08 | -78.90 |
| 2015-06-05 | -79.75 |
| 2015-06-04 | -83.16 |
| 2015-06-03 | -83.37 |
| 2015-06-02 | -85.50 |
| 2015-06-01 | -86.14 |
| 2015-05-29 | -85.93 |
| 2015-05-28 | -85.93 |
| 2015-05-27 | -86.14 |
| 2015-05-26 | -85.72 |
| 2015-05-22 | -86.78 |
| 2015-05-21 | -87.21 |
| 2015-05-20 | -87.21 |
| 2015-05-19 | -88.06 |
| 2015-05-18 | -87.64 |
| 2015-05-15 | -88.06 |
| 2015-05-14 | -87.42 |
| 2015-05-13 | -87.42 |
| 2015-05-12 | -87.42 |
| 2015-05-11 | -87.42 |
| 2015-05-08 | -87.64 |
| 2015-05-07 | -88.28 |
| 2015-05-06 | -88.06 |
| 2015-05-05 | -87.42 |
| 2015-05-04 | -86.78 |
| 2015-04-30 | -87.42 |
| 2015-04-29 | -88.06 |
| 2015-04-28 | -89.38 |
| 2015-04-27 | -89.51 |
| 2015-04-24 | -89.43 |
| 2015-04-23 | -89.34 |
| 2015-04-22 | -89.77 |
| 2015-04-21 | -89.43 |
| 2015-04-20 | -90.11 |
| 2015-04-17 | -89.98 |
| 2015-04-16 | -90.11 |
| 2015-04-15 | -90.07 |
| 2015-04-14 | -90.15 |
| 2015-04-13 | -90.02 |
| 2015-04-10 | -89.60 |
| 2015-04-09 | -89.64 |
| 2015-04-08 | -89.73 |
| 2015-04-02 | -89.34 |
| 2015-04-01 | -90.24 |
| 2015-03-31 | -89.81 |
| 2015-03-30 | -89.85 |
| 2015-03-27 | -89.85 |
| 2015-03-26 | -89.77 |
| 2015-03-25 | -89.90 |
| 2015-03-24 | -89.77 |
| 2015-03-23 | -89.56 |
| 2015-03-20 | -89.38 |
| 2015-03-19 | -89.43 |
| 2015-03-18 | -88.92 |
| 2015-03-17 | -90.37 |
| 2015-03-16 | -90.62 |
| 2015-03-13 | -90.79 |
| 2015-03-12 | -90.83 |
| 2015-03-11 | -90.96 |
| 2015-03-10 | -90.96 |
| 2015-03-09 | -90.79 |
| 2015-03-06 | -91.09 |
| 2015-03-05 | -91.22 |
| 2015-03-04 | -91.26 |
| 2015-03-03 | -90.96 |
| 2015-03-02 | -91.47 |
| 2015-02-27 | -90.83 |
| 2015-02-26 | -90.62 |
| 2015-02-25 | -90.62 |
| 2015-02-24 | -90.71 |
| 2015-02-23 | -90.41 |
| 2015-02-18 | -90.32 |
| 2015-02-17 | -90.62 |
| 2015-02-16 | -91.60 |
| 2015-02-13 | -91.90 |
| 2015-02-12 | -91.52 |
| 2015-02-11 | -91.30 |
| 2015-02-10 | -90.41 |
| 2015-02-09 | -89.73 |
| 2015-02-06 | -90.66 |
| 2015-02-05 | -90.41 |
| 2015-02-04 | -92.28 |
| 2015-02-03 | -93.18 |
| 2015-02-02 | -93.61 |
| 2015-01-30 | -93.90 |
| 2015-01-29 | -93.65 |
| 2015-01-28 | -93.61 |
| 2015-01-27 | -94.07 |
| 2015-01-26 | -94.12 |
| 2015-01-23 | -94.12 |
| 2015-01-22 | -94.46 |
| 2015-01-21 | -94.46 |
| 2015-01-20 | -94.67 |
| 2015-01-19 | -94.07 |
| 2015-01-16 | -93.39 |
| 2015-01-15 | -93.52 |
| 2015-01-14 | -93.56 |
| 2015-01-13 | -93.52 |
| 2015-01-12 | -93.82 |
| 2015-01-09 | -94.24 |
| 2015-01-08 | -94.03 |
| 2015-01-07 | -93.65 |
| 2015-01-06 | -94.88 |
| 2015-01-05 | -94.46 |
| 2015-01-02 | -93.61 |
| 2014-12-31 | -93.52 |
| 2014-12-30 | -92.97 |
| 2014-12-29 | -92.92 |
| 2014-12-24 | -92.58 |
| 2014-12-23 | -92.80 |
| 2014-12-22 | -92.41 |
| 2014-12-19 | -92.92 |
| 2014-12-18 | -93.09 |
| 2014-12-17 | -92.54 |
| 2014-12-16 | -92.33 |
| 2014-12-15 | -92.11 |
| 2014-12-12 | -92.33 |
| 2014-12-11 | -92.82 |
| 2014-12-10 | -92.82 |
| 2014-12-09 | -93.29 |
| 2014-12-08 | -93.18 |
| 2014-12-05 | -92.82 |
| 2014-12-04 | -92.82 |
| 2014-12-03 | -92.35 |
| 2014-12-02 | -92.47 |
| 2014-12-01 | -92.35 |
| 2014-11-28 | -92.71 |
| 2014-11-27 | -93.18 |
| 2014-11-26 | -92.71 |
| 2014-11-25 | -93.88 |
| 2014-11-24 | -94.40 |
| 2014-11-21 | -94.85 |
| 2014-11-20 | -94.92 |
| 2014-11-19 | -94.96 |
| 2014-11-18 | -94.99 |
| 2014-11-17 | -94.85 |
| 2014-11-14 | -95.04 |
| 2014-11-13 | -95.06 |
| 2014-11-12 | -94.96 |
| 2014-11-11 | -95.27 |
| 2014-11-10 | -95.34 |
| 2014-11-07 | -95.46 |
| 2014-11-06 | -95.65 |
| 2014-11-05 | -95.62 |
| 2014-11-04 | -95.67 |
| 2014-11-03 | -95.58 |
| 2014-10-31 | -95.46 |
| 2014-10-30 | -95.53 |
| 2014-10-29 | -95.46 |
| 2014-10-28 | -95.46 |
| 2014-10-27 | -94.38 |
| 2014-10-24 | -94.38 |
| 2014-10-23 | -94.45 |
| 2014-10-22 | -94.38 |
| 2014-10-21 | -94.33 |
| 2014-10-20 | -94.24 |
| 2014-10-17 | -94.45 |
| 2014-10-16 | -94.12 |
| 2014-10-15 | -94.16 |
| 2014-10-14 | -93.41 |
| 2014-10-13 | -93.41 |
| 2014-10-10 | -93.29 |
| 2014-10-09 | -93.41 |
| 2014-10-08 | -93.41 |
| 2014-10-07 | -93.29 |
| 2014-10-06 | -93.06 |
| 2014-10-03 | -93.41 |
| 2014-09-30 | -93.41 |
| 2014-09-29 | -93.18 |
| 2014-09-26 | -92.94 |
| 2014-09-25 | -92.94 |
| 2014-09-24 | -92.94 |
| 2014-09-23 | -92.94 |
| 2014-09-22 | -92.94 |
| 2014-09-19 | -92.71 |
| 2014-09-18 | -92.47 |
| 2014-09-17 | -92.59 |
| 2014-09-16 | -92.59 |
| 2014-09-15 | -92.59 |
| 2014-09-12 | -92.82 |
| 2014-09-11 | -92.82 |
| 2014-09-10 | -92.94 |
| 2014-09-08 | -92.71 |
| 2014-09-05 | -92.71 |
| 2014-09-04 | -92.94 |
| 2014-09-03 | -93.06 |
| 2014-09-02 | -92.82 |
| 2014-09-01 | -92.94 |
| 2014-08-29 | -92.82 |
| 2014-08-28 | -92.47 |
| 2014-08-27 | -92.24 |
| 2014-08-26 | -92.24 |
| 2014-08-25 | -92.24 |
| 2014-08-22 | -92.35 |
| 2014-08-21 | -92.35 |
| 2014-08-20 | -92.12 |
| 2014-08-19 | -92.12 |
| 2014-08-18 | -92.00 |
| 2014-08-15 | -92.24 |
| 2014-08-14 | -92.00 |
| 2014-08-13 | -91.88 |
| 2014-08-12 | -91.88 |
| 2014-08-11 | -91.88 |
| 2014-08-08 | -91.88 |
| 2014-08-07 | -92.00 |
| 2014-08-06 | -91.88 |
| 2014-08-05 | -91.41 |
| 2014-08-04 | -91.53 |
| 2014-08-01 | -91.65 |
| 2014-07-31 | -91.76 |
| 2014-07-30 | -91.53 |
| 2014-07-29 | -91.29 |
| 2014-07-28 | -91.41 |
| 2014-07-25 | -91.41 |
| 2014-07-24 | -91.88 |
| 2014-07-23 | -92.00 |
| 2014-07-22 | -92.00 |
| 2014-07-21 | -92.12 |
| 2014-07-18 | -92.00 |
| 2014-07-17 | -91.88 |
| 2014-07-16 | -91.53 |
| 2014-07-15 | -91.76 |
| 2014-07-14 | -91.29 |
| 2014-07-11 | -91.53 |
| 2014-07-10 | -91.53 |
| 2014-07-09 | -91.29 |
| 2014-07-08 | -91.29 |
| 2014-07-07 | -91.76 |
| 2014-07-04 | -91.53 |
| 2014-07-03 | -91.65 |
| 2014-07-02 | -91.76 |
| 2014-06-30 | -91.53 |
| 2014-06-27 | -91.76 |
| 2014-06-26 | -91.29 |
| 2014-06-25 | -91.53 |
| 2014-06-24 | -91.18 |
| 2014-06-23 | -90.94 |
| 2014-06-20 | -90.94 |
| 2014-06-19 | -90.47 |
| 2014-06-18 | -90.12 |
| 2014-06-17 | -90.59 |
| 2014-06-16 | -90.59 |
| 2014-06-13 | -90.59 |
| 2014-06-12 | -90.35 |
| 2014-06-11 | -90.35 |
| 2014-06-10 | -90.12 |
| 2014-06-09 | -90.12 |
| 2014-06-06 | -90.12 |
| 2014-06-05 | -90.00 |
| 2014-06-04 | -90.00 |
| 2014-06-03 | -89.88 |
| 2014-05-30 | -90.82 |
| 2014-05-29 | -90.24 |
| 2014-05-28 | -91.06 |
| 2014-05-27 | -91.18 |
| 2014-05-26 | -91.06 |
| 2014-05-23 | -90.71 |
| 2014-05-22 | -90.59 |
| 2014-05-21 | -90.71 |
| 2014-05-20 | -90.59 |
| 2014-05-19 | -90.47 |
| 2014-05-16 | -90.35 |
| 2014-05-15 | -90.24 |
| 2014-05-14 | -90.47 |
| 2014-05-13 | -90.82 |
| 2014-05-12 | -91.18 |
| 2014-05-09 | -90.94 |
| 2014-05-08 | -90.94 |
| 2014-05-07 | -91.29 |
| 2014-05-05 | -91.29 |
| 2014-05-02 | -90.94 |
| 2014-04-30 | -90.94 |
| 2014-04-29 | -90.94 |
| 2014-04-28 | -91.06 |
| 2014-04-25 | -90.71 |
| 2014-04-24 | -90.24 |
| 2014-04-23 | -90.12 |
| 2014-04-22 | -90.12 |
| 2014-04-17 | -90.12 |
| 2014-04-16 | -89.88 |
| 2014-04-15 | -89.65 |
| 2014-04-14 | -89.29 |
| 2014-04-11 | -89.41 |
| 2014-04-10 | -88.47 |
| 2014-04-09 | -87.06 |
| 2014-04-08 | -88.82 |
| 2014-04-07 | -89.06 |
| 2014-04-04 | -88.71 |
| 2014-04-03 | -88.71 |
| 2014-04-02 | -88.82 |
| 2014-04-01 | -88.82 |
| 2014-03-31 | -88.59 |
| 2014-03-28 | -88.82 |
| 2014-03-27 | -88.82 |
| 2014-03-26 | -88.94 |
| 2014-03-25 | -88.71 |
| 2014-03-24 | -88.47 |
| 2014-03-21 | -88.82 |
| 2014-03-20 | -89.06 |
| 2014-03-19 | -88.59 |
| 2014-03-18 | -88.47 |
| 2014-03-17 | -88.94 |
| 2014-03-14 | -89.18 |
| 2014-03-13 | -88.94 |
| 2014-03-12 | -88.82 |
| 2014-03-11 | -88.94 |
| 2014-03-10 | -88.82 |
| 2014-03-07 | -88.35 |
| 2014-03-06 | -87.88 |
| 2014-03-05 | -87.76 |
| 2014-03-04 | -87.53 |
| 2014-03-03 | -87.76 |
| 2014-02-28 | -87.88 |
| 2014-02-27 | -87.41 |
| 2014-02-26 | -87.88 |
| 2014-02-25 | -87.65 |
| 2014-02-24 | -87.29 |
| 2014-02-21 | -87.29 |
| 2014-02-20 | -87.41 |
| 2014-02-19 | -87.41 |
| 2014-02-18 | -87.53 |
| 2014-02-17 | -87.29 |
| 2014-02-14 | -87.29 |
| 2014-02-13 | -87.29 |
| 2014-02-12 | -87.29 |
| 2014-02-11 | -86.94 |
| 2014-02-10 | -87.06 |
| 2014-02-07 | -87.18 |
| 2014-02-06 | -87.18 |
| 2014-02-05 | -87.29 |
| 2014-02-04 | -87.76 |
| 2014-01-30 | -87.29 |
| 2014-01-29 | -87.53 |
| 2014-01-28 | -87.41 |
| 2014-01-27 | -87.29 |
| 2014-01-24 | -86.59 |
| 2014-01-23 | -86.35 |
| 2014-01-22 | -85.88 |
| 2014-01-21 | -84.35 |
| 2014-01-20 | -84.24 |
| 2014-01-17 | -84.59 |
| 2014-01-16 | -84.82 |
| 2014-01-15 | -86.35 |
| 2014-01-14 | -86.71 |
| 2014-01-13 | -85.53 |
| 2014-01-10 | -84.59 |
| 2014-01-09 | -86.94 |
| 2014-01-08 | -85.65 |
| 2014-01-07 | -84.94 |
| 2014-01-06 | -84.82 |
| 2014-01-03 | -84.47 |
| 2014-01-02 | -84.47 |
| 2013-12-31 | -83.76 |
| 2013-12-30 | -83.06 |
| 2013-12-27 | -83.41 |
| 2013-12-24 | -83.53 |
| 2013-12-23 | -83.88 |
| 2013-12-20 | -83.41 |
| 2013-12-19 | -83.65 |
| 2013-12-18 | -83.18 |
| 2013-12-17 | -83.41 |
| 2013-12-16 | -82.94 |
| 2013-12-13 | -83.18 |
| 2013-12-12 | -81.88 |
| 2013-12-11 | -80.71 |
| 2013-12-10 | -80.71 |
| 2013-12-09 | -80.47 |
| 2013-12-06 | -80.35 |
| 2013-12-05 | -80.00 |
| 2013-12-04 | -79.88 |
| 2013-12-03 | -80.00 |
| 2013-12-02 | -80.71 |
| 2013-11-29 | -80.35 |
| 2013-11-28 | -80.00 |
| 2013-11-27 | -80.00 |
| 2013-11-26 | -79.88 |
| 2013-11-25 | -79.53 |
| 2013-11-22 | -79.88 |
| 2013-11-21 | -79.53 |
| 2013-11-20 | -80.35 |
| 2013-11-19 | -79.18 |
| 2013-11-18 | -78.12 |
| 2013-11-15 | -77.53 |
| 2013-11-14 | -77.41 |
| 2013-11-13 | -78.94 |
| 2013-11-12 | -78.35 |
| 2013-11-11 | -79.88 |
| 2013-11-08 | -79.65 |
| 2013-11-07 | -78.82 |
| 2013-11-06 | -77.88 |
| 2013-11-05 | -77.65 |
| 2013-11-04 | -77.53 |
| 2013-11-01 | -76.94 |
| 2013-10-31 | -77.18 |
| 2013-10-30 | -77.06 |
| 2013-10-29 | -76.71 |
| 2013-10-28 | -76.12 |
| 2013-10-25 | -74.59 |
| 2013-10-24 | -73.76 |
| 2013-10-23 | -73.76 |
| 2013-10-22 | -74.12 |
| 2013-10-21 | -73.41 |
| 2013-10-18 | -72.71 |
| 2013-10-17 | -72.47 |
| 2013-10-16 | -71.88 |
| 2013-10-15 | -70.94 |
| 2013-10-11 | -70.59 |
| 2013-10-10 | -72.35 |
| 2013-10-09 | -70.00 |
| 2013-10-08 | -70.00 |
| 2013-10-07 | -70.00 |
| 2013-10-04 | -70.00 |
| 2013-10-03 | -70.00 |
| 2013-10-02 | -69.41 |
| 2013-09-30 | -72.82 |
| 2013-09-27 | -73.06 |
| 2013-09-26 | -73.06 |
| 2013-09-25 | -73.76 |
| 2013-09-24 | -75.06 |
| 2013-09-23 | -77.06 |
| 2013-09-19 | -76.71 |
| 2013-09-18 | -77.65 |
| 2013-09-17 | -76.71 |
| 2013-09-16 | -76.71 |
| 2013-09-13 | -76.47 |
| 2013-09-12 | -76.35 |
| 2013-09-11 | -75.53 |
| 2013-09-10 | -75.29 |
| 2013-09-09 | -75.29 |
| 2013-09-06 | -81.53 |
| 2013-09-05 | -77.88 |
| 2013-09-04 | -75.29 |
| 2013-09-03 | -76.12 |
| 2013-09-02 | -75.29 |
| 2013-08-30 | -75.41 |
| 2013-08-29 | -73.18 |
| 2013-08-28 | -73.41 |
| 2013-08-27 | -73.65 |
| 2013-08-26 | -71.88 |
| 2013-08-23 | -71.76 |
| 2013-08-22 | -72.82 |
| 2013-08-21 | -70.94 |
| 2013-08-20 | -74.35 |
| 2013-08-19 | -77.06 |
| 2013-08-16 | -78.12 |
| 2013-08-15 | -77.65 |
| 2013-08-13 | -79.29 |
| 2013-08-12 | -79.65 |
| 2013-08-09 | -78.94 |
| 2013-08-08 | -79.18 |
| 2013-08-07 | -77.41 |
| 2013-08-06 | -81.41 |
| 2013-08-05 | -82.47 |
| 2013-08-02 | -85.41 |
| 2013-08-01 | -86.12 |
| 2013-07-31 | -86.12 |
| 2013-07-30 | -90.00 |
| 2013-07-29 | -90.24 |
| 2013-07-26 | -90.24 |
| 2013-07-25 | -90.00 |
| 2013-07-24 | -90.00 |
| 2013-07-23 | -90.00 |
| 2013-07-22 | -90.24 |
| 2013-07-19 | -90.00 |
| 2013-07-18 | -89.76 |
| 2013-07-17 | -90.12 |
| 2013-07-16 | -90.12 |
| 2013-07-15 | -89.76 |
| 2013-07-12 | -90.00 |
| 2013-07-11 | -90.12 |
| 2013-07-10 | -90.00 |
| 2013-07-09 | -89.76 |
| 2013-07-08 | -89.76 |
| 2013-07-05 | -89.65 |
| 2013-07-04 | -89.53 |
| 2013-07-03 | -89.53 |
| 2013-07-02 | -89.29 |
| 2013-06-28 | -89.18 |
| 2013-06-27 | -89.41 |
| 2013-06-26 | -89.41 |
| 2013-06-25 | -89.41 |
| 2013-06-24 | -89.41 |
| 2013-06-21 | -89.29 |
| 2013-06-20 | -88.82 |
| 2013-06-19 | -88.94 |
| 2013-06-18 | -89.06 |
| 2013-06-17 | -89.18 |
| 2013-06-14 | -88.59 |
| 2013-06-13 | -89.41 |
| 2013-06-11 | -89.06 |
| 2013-06-10 | -89.06 |
| 2013-06-07 | -89.18 |
| 2013-06-06 | -88.71 |
| 2013-06-05 | -88.82 |
| 2013-06-04 | -89.06 |
| 2013-06-03 | -88.82 |
| 2013-05-31 | -88.47 |
| 2013-05-30 | -88.35 |
| 2013-05-29 | -88.35 |
| 2013-05-28 | -88.59 |
| 2013-05-27 | -88.59 |
| 2013-05-24 | -88.59 |
| 2013-05-23 | -88.82 |
| 2013-05-22 | -88.59 |
| 2013-05-21 | -88.35 |
| 2013-05-20 | -88.35 |
| 2013-05-16 | -88.47 |
| 2013-05-15 | -88.24 |
| 2013-05-14 | -88.47 |
| 2013-05-13 | -88.59 |
| 2013-05-10 | -88.00 |
| 2013-05-09 | -88.24 |
| 2013-05-08 | -88.47 |
| 2013-05-07 | -88.47 |
| 2013-05-06 | -88.12 |
| 2013-05-03 | -88.24 |
| 2013-05-02 | -88.59 |
| 2013-04-30 | -88.47 |
| 2013-04-29 | -88.47 |
| 2013-04-26 | -88.35 |
| 2013-04-25 | -88.12 |
| 2013-04-24 | -87.53 |
| 2013-04-23 | -87.53 |
| 2013-04-22 | -86.94 |
| 2013-04-19 | -86.35 |
| 2013-04-18 | -86.24 |
| 2013-04-17 | -86.12 |
| 2013-04-16 | -86.35 |
| 2013-04-15 | -86.47 |
| 2013-04-12 | -86.47 |
| 2013-04-11 | -86.12 |
| 2013-04-10 | -86.12 |
| 2013-04-09 | -86.35 |
| 2013-04-08 | -85.88 |
| 2013-04-05 | -85.41 |
| 2013-04-03 | -86.94 |
| 2013-04-02 | -86.47 |
| 2013-03-28 | -86.59 |
| 2013-03-27 | -86.35 |
| 2013-03-26 | -88.12 |
| 2013-03-25 | -85.88 |
| 2013-03-22 | -85.88 |
| 2013-03-21 | -85.88 |
| 2013-03-20 | -85.88 |
| 2013-03-19 | -87.06 |
| 2013-03-18 | -87.06 |
| 2013-03-15 | -87.06 |
| 2013-03-14 | -88.24 |
| 2013-03-13 | -88.24 |
| 2013-03-12 | -87.06 |
| 2013-03-11 | -87.06 |
| 2013-03-08 | -85.88 |
| 2013-03-07 | -87.06 |
| 2013-03-06 | -87.06 |
| 2013-03-05 | -84.71 |
| 2013-03-04 | -83.53 |
| 2013-03-01 | -83.53 |
| 2013-02-28 | -81.18 |
| 2013-02-27 | -81.18 |
| 2013-02-26 | -82.35 |
| 2013-02-25 | -82.35 |
| 2013-02-22 | -81.18 |
| 2013-02-21 | -80.00 |
| 2013-02-20 | -78.82 |
| 2013-02-19 | -82.35 |
| 2013-02-18 | -80.00 |
| 2013-02-15 | -80.00 |
| 2013-02-14 | -78.82 |
| 2013-02-08 | -78.82 |
| 2013-02-07 | -80.00 |
| 2013-02-06 | -78.82 |
| 2013-02-05 | -78.82 |
| 2013-02-04 | -80.00 |
| 2013-02-01 | -78.82 |
| 2013-01-31 | -80.00 |
| 2013-01-30 | -78.82 |
| 2013-01-29 | -78.82 |
| 2013-01-28 | -78.82 |
| 2013-01-25 | -78.82 |
| 2013-01-24 | -77.65 |
| 2013-01-23 | -76.47 |
| 2013-01-22 | -76.47 |
| 2013-01-21 | -76.47 |
| 2013-01-18 | -75.29 |
| 2013-01-17 | -76.47 |
| 2013-01-16 | -76.47 |
| 2013-01-15 | -75.29 |
| 2013-01-14 | -75.29 |
| 2013-01-11 | -74.12 |
| 2013-01-10 | -72.94 |
| 2013-01-09 | -76.47 |
| 2013-01-08 | -76.47 |
| 2013-01-07 | -75.29 |
| 2013-01-04 | -75.29 |
| 2013-01-03 | -75.29 |
| 2013-01-02 | -74.12 |
| 2012-12-31 | -76.47 |
| 2012-12-28 | -75.29 |
| 2012-12-27 | -75.29 |
| 2012-12-24 | -75.29 |
| 2012-12-21 | -75.29 |
| 2012-12-20 | -75.29 |
| 2012-12-19 | -75.29 |
| 2012-12-18 | -75.29 |
| 2012-12-17 | -74.12 |
| 2012-12-14 | -77.65 |
| 2012-12-13 | -75.29 |
| 2012-12-12 | -74.12 |
| 2012-12-11 | -74.12 |
| 2012-12-10 | -75.29 |
| 2012-12-07 | -74.12 |
| 2012-12-06 | -74.12 |
| 2012-12-05 | -72.94 |
| 2012-12-04 | -72.94 |
| 2012-12-03 | -69.41 |
| 2012-11-30 | -67.06 |
| 2012-11-29 | -71.76 |
| 2012-11-28 | -77.65 |
| 2012-11-27 | -78.82 |
| 2012-11-26 | -80.00 |
| 2012-11-23 | -78.82 |
| 2012-11-22 | -74.12 |
| 2012-11-21 | -70.59 |
| 2012-11-20 | -69.41 |
| 2012-11-19 | -67.06 |
| 2012-11-16 | -67.06 |
| 2012-11-15 | -65.88 |
| 2012-11-14 | -68.24 |
| 2012-11-13 | -63.53 |
| 2012-11-12 | -62.35 |
| 2012-11-09 | -61.18 |
| 2012-11-08 | -60.00 |
| 2012-11-07 | -58.82 |
| 2012-11-06 | -56.47 |
| 2012-11-05 | -55.29 |
| 2012-11-02 | -54.12 |
| 2012-11-01 | -60.00 |
| 2012-10-31 | -60.00 |
| 2012-10-30 | -56.47 |
| 2012-10-29 | -54.12 |
| 2012-10-26 | -47.06 |
| 2012-10-25 | -45.88 |
| 2012-10-24 | -43.53 |
| 2012-10-22 | -41.18 |
| 2012-10-19 | -41.18 |
| 2012-10-18 | -41.18 |
| 2012-10-17 | -40.00 |
| 2012-10-16 | -35.29 |
| 2012-10-15 | -27.06 |
| 2012-10-12 | -22.35 |
| 2012-10-11 | -22.35 |
| 2012-10-10 | -22.35 |
| 2012-10-09 | -18.82 |
| 2012-10-08 | -17.65 |
| 2012-10-05 | -15.29 |
| 2012-10-04 | -14.12 |
| 2012-10-03 | -14.12 |
| 2012-09-28 | -11.76 |
| 2012-09-27 | -11.76 |
| 2012-09-26 | -12.94 |
| 2012-09-25 | -10.59 |
| 2012-09-24 | -5.88 |
| 2012-09-21 | -14.12 |
| 2012-09-20 | -14.12 |
| 2012-09-19 | -11.76 |
| 2012-09-18 | -11.76 |
| 2012-09-17 | -11.76 |
| 2012-09-14 | -10.59 |
| 2012-09-13 | -11.76 |
| 2012-09-12 | -10.59 |
| 2012-09-11 | -14.12 |
| 2012-09-10 | -18.82 |
| 2012-09-07 | -21.18 |
| 2012-09-06 | -21.18 |
| 2012-09-05 | -21.18 |
| 2012-09-04 | -17.65 |
| 2012-09-03 | -20.00 |
| 2012-08-31 | -18.82 |
| 2012-08-30 | -20.00 |
| 2012-08-29 | -17.65 |
| 2012-08-28 | -18.82 |
| 2012-08-27 | -15.29 |
| 2012-08-24 | -11.76 |
| 2012-08-23 | -7.06 |
| 2012-08-22 | -11.76 |
| 2012-08-21 | -9.41 |
| 2012-08-20 | -7.06 |
| 2012-08-17 | -5.88 |
| 2012-08-16 | -1.18 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 1.18 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 1.18 |
| 2012-08-09 | 2.35 |
| 2012-08-08 | 4.71 |
| 2012-08-07 | 4.71 |
| 2012-08-06 | 4.71 |
| 2012-08-03 | 7.06 |
| 2012-08-02 | 5.88 |
| 2012-08-01 | 9.41 |
| 2012-07-31 | 8.24 |
| 2012-07-30 | 3.53 |
| 2012-07-27 | -2.35 |
| 2012-07-26 | -3.53 |
| 2012-07-25 | -5.88 |
| 2012-07-24 | -7.06 |
| 2012-07-23 | -10.59 |
| 2012-07-20 | -9.41 |
| 2012-07-19 | -9.41 |
| 2012-07-18 | -8.24 |
| 2012-07-17 | -5.88 |
| 2012-07-16 | -7.06 |
| 2012-07-13 | -5.88 |
| 2012-07-12 | -5.88 |
| 2012-07-11 | -5.88 |
| 2012-07-10 | -9.41 |
| 2012-07-09 | -11.76 |
| 2012-07-06 | -9.41 |
| 2012-07-05 | -12.94 |
| 2012-07-04 | -11.76 |
| 2012-07-03 | -10.59 |
| 2012-06-29 | -9.41 |
| 2012-06-28 | -9.41 |
| 2012-06-27 | -7.06 |
| 2012-06-26 | -7.06 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -1.18 |
| 2012-06-21 | -2.35 |
| 2012-06-20 | -3.53 |
| 2012-06-19 | -3.53 |
| 2012-06-18 | -3.53 |
| 2012-06-15 | -9.41 |
| 2012-06-14 | -7.06 |
| 2012-06-13 | 5.88 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -4.71 |
| 2012-06-08 | -11.76 |
| 2012-06-07 | -11.76 |
| 2012-06-06 | -23.53 |
| 2012-06-05 | -23.53 |
| 2012-06-04 | -29.41 |
| 2012-06-01 | -28.24 |
| 2012-05-31 | -31.76 |
| 2012-05-30 | -34.12 |
| 2012-05-29 | -32.94 |
| 2012-05-28 | -32.94 |
| 2012-05-25 | -30.59 |
| 2012-05-24 | -31.76 |
| 2012-05-23 | -30.59 |
| 2012-05-22 | -37.65 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -41.18 |
| 2012-05-17 | -41.18 |
| 2012-05-16 | -48.24 |
| 2012-05-15 | -47.06 |
| 2012-05-14 | -47.06 |
| 2012-05-11 | -47.06 |
| 2012-05-10 | -45.88 |
| 2012-05-09 | -47.06 |
| 2012-05-08 | -45.88 |
| 2012-05-07 | -44.71 |
| 2012-05-04 | -45.88 |
| 2012-05-03 | -47.06 |
| 2012-05-02 | -47.06 |
| 2012-04-30 | -44.71 |
| 2012-04-27 | -50.59 |
| 2012-04-26 | -52.94 |
| 2012-04-25 | -45.88 |
| 2012-04-24 | -47.06 |
| 2012-04-23 | -49.41 |
| 2012-04-20 | -58.82 |
| 2012-04-19 | -56.47 |
| 2012-04-18 | -52.94 |
| 2012-04-17 | -55.29 |
| 2012-04-16 | -52.94 |
| 2012-04-13 | -49.41 |
| 2012-04-12 | -47.06 |
| 2012-04-11 | -44.71 |
| 2012-04-10 | -41.18 |
| 2012-04-05 | -40.00 |
| 2012-04-03 | -41.18 |
| 2012-04-02 | -38.82 |
| 2012-03-30 | -48.24 |
| 2012-03-29 | -45.88 |
| 2012-03-28 | -44.71 |
| 2012-03-27 | -43.53 |
| 2012-03-26 | -42.35 |
| 2012-03-23 | -42.35 |
| 2012-03-22 | -37.65 |
| 2012-03-21 | -37.65 |
| 2012-03-20 | -37.65 |
| 2012-03-19 | -41.18 |
| 2012-03-16 | -40.00 |
| 2012-03-15 | -40.00 |
| 2012-03-14 | -40.00 |
| 2012-03-13 | -40.00 |
| 2012-03-12 | -38.82 |
| 2012-03-09 | -38.82 |
| 2012-03-08 | -36.47 |
| 2012-03-07 | -42.35 |
| 2012-03-06 | -41.18 |
| 2012-03-05 | -37.65 |
| 2012-03-02 | -36.47 |
| 2012-03-01 | -34.12 |
| 2012-02-29 | -31.76 |
| 2012-02-28 | -38.82 |
| 2012-02-27 | -42.35 |
| 2012-02-24 | -35.29 |
| 2012-02-23 | -34.12 |
| 2012-02-22 | -32.94 |
| 2012-02-21 | -32.94 |
| 2012-02-20 | -32.94 |
| 2012-02-17 | -32.94 |
| 2012-02-16 | -32.94 |
| 2012-02-15 | -35.29 |
| 2012-02-14 | -35.29 |
| 2012-02-13 | -32.94 |
| 2012-02-10 | -32.94 |
| 2012-02-09 | -31.76 |
| 2012-02-08 | -31.76 |
| 2012-02-07 | -31.76 |
| 2012-02-06 | -30.59 |
| 2012-02-03 | -29.41 |
| 2012-02-02 | -28.24 |
| 2012-02-01 | -30.59 |
| 2012-01-31 | -31.76 |
| 2012-01-30 | -32.94 |
| 2012-01-27 | -29.41 |
| 2012-01-26 | -28.24 |
| 2012-01-20 | -31.76 |
| 2012-01-19 | -29.41 |
| 2012-01-18 | -29.41 |
| 2012-01-17 | -25.88 |
| 2012-01-16 | -28.24 |
| 2012-01-13 | -27.06 |
| 2012-01-12 | -28.24 |
| 2012-01-11 | -28.24 |
| 2012-01-10 | -21.18 |
| 2012-01-09 | -24.71 |
| 2012-01-06 | -22.35 |
| 2012-01-05 | -22.35 |
| 2012-01-04 | -24.71 |
| 2012-01-03 | -32.94 |
| 2011-12-30 | -32.94 |
| 2011-12-29 | -30.59 |
| 2011-12-28 | -31.76 |
| 2011-12-23 | -34.12 |
| 2011-12-22 | -50.59 |
| 2011-12-21 | -49.41 |
| 2011-12-20 | -47.06 |
| 2011-12-19 | -43.53 |
| 2011-12-16 | -43.53 |
| 2011-12-15 | -43.53 |
| 2011-12-14 | -41.18 |
| 2011-12-13 | -42.35 |
| 2011-12-12 | -42.35 |
| 2011-12-09 | -37.65 |
| 2011-12-08 | -38.82 |
| 2011-12-07 | -32.94 |
| 2011-12-06 | -17.65 |
| 2011-12-05 | -32.94 |
| 2011-12-02 | -55.29 |
| 2011-12-01 | -60.00 |
| 2011-11-30 | -68.24 |
| 2011-11-29 | -61.18 |
| 2011-11-28 | -58.82 |
| 2011-11-25 | -58.82 |
| 2011-11-24 | -61.18 |
| 2011-11-23 | -61.18 |
| 2011-11-22 | -60.00 |
| 2011-11-21 | -58.82 |
| 2011-11-18 | -58.82 |
| 2011-11-17 | -58.82 |
| 2011-11-16 | -58.82 |
| 2011-11-15 | -60.00 |
| 2011-11-14 | -57.65 |
| 2011-11-11 | -58.82 |
| 2011-11-10 | -58.82 |
| 2011-11-09 | -56.47 |
| 2011-11-08 | -57.65 |
| 2011-11-07 | -54.12 |
| 2011-11-04 | -52.94 |
| 2011-11-03 | -54.12 |
| 2011-11-02 | -54.12 |
| 2011-11-01 | -54.12 |
| 2011-10-31 | -49.41 |
| 2011-10-28 | -56.47 |
| 2011-10-27 | -58.82 |
| 2011-10-26 | -60.00 |
| 2011-10-25 | -57.65 |
| 2011-10-24 | -60.00 |
| 2011-10-21 | -60.00 |
| 2011-10-20 | -58.82 |
| 2011-10-19 | -57.65 |
| 2011-10-18 | -61.18 |
| 2011-10-17 | -58.82 |
| 2011-10-14 | -57.65 |
| 2011-10-13 | -57.65 |
| 2011-10-12 | -58.82 |
| 2011-10-11 | -58.82 |
| 2011-10-10 | -62.35 |
| 2011-10-07 | -64.71 |
| 2011-10-06 | -64.71 |
| 2011-10-04 | -64.71 |
| 2011-10-03 | -61.18 |
| 2011-09-30 | -62.35 |
| 2011-09-28 | -63.53 |
| 2011-09-27 | -56.47 |
| 2011-09-26 | -57.65 |
| 2011-09-23 | -57.65 |
| 2011-09-22 | -56.47 |
| 2011-09-21 | -51.76 |
| 2011-09-20 | -42.35 |
| 2011-09-19 | -38.82 |
| 2011-09-16 | -38.82 |
| 2011-09-15 | -37.65 |
| 2011-09-14 | -36.47 |
| 2011-09-12 | -38.82 |
| 2011-09-09 | -34.12 |
| 2011-09-08 | -35.29 |
| 2011-09-07 | -34.12 |
| 2011-09-06 | -32.94 |
| 2011-09-05 | -32.94 |
| 2011-09-02 | -30.59 |
| 2011-09-01 | -29.41 |
| 2011-08-31 | -25.88 |
| 2011-08-30 | -28.24 |
| 2011-08-29 | -28.24 |
| 2011-08-26 | -29.41 |
| 2011-08-25 | -27.06 |
| 2011-08-24 | -27.06 |
| 2011-08-23 | -28.24 |
| 2011-08-22 | -31.76 |
| 2011-08-19 | -30.59 |
| 2011-08-18 | -23.53 |
| 2011-08-17 | -23.53 |
| 2011-08-16 | -22.35 |
| 2011-08-15 | -22.35 |
| 2011-08-12 | -20.00 |
| 2011-08-11 | -22.35 |
| 2011-08-10 | -29.41 |
| 2011-08-09 | -28.24 |
| 2011-08-08 | -24.71 |
| 2011-08-05 | -17.65 |
| 2011-08-04 | -12.94 |
| 2011-08-03 | -18.82 |
| 2011-08-02 | -17.65 |
| 2011-08-01 | -17.65 |
| 2011-07-29 | -18.82 |
| 2011-07-28 | -20.00 |
| 2011-07-27 | -17.65 |
| 2011-07-26 | -20.00 |
| 2011-07-25 | -18.82 |
| 2011-07-22 | -18.82 |
| 2011-07-21 | -24.71 |
| 2011-07-20 | -29.41 |
| 2011-07-19 | -30.59 |
| 2011-07-18 | -30.59 |
| 2011-07-15 | -27.06 |
| 2011-07-14 | -25.88 |
| 2011-07-13 | -30.59 |
| 2011-07-12 | -31.76 |
| 2011-07-11 | -29.41 |
| 2011-07-08 | -27.06 |
| 2011-07-07 | -27.06 |
| 2011-07-06 | -28.24 |
| 2011-07-05 | -24.71 |
| 2011-07-04 | -27.06 |
| 2011-06-30 | -23.53 |
| 2011-06-29 | -30.59 |
| 2011-06-28 | -30.59 |
| 2011-06-27 | -29.41 |
| 2011-06-24 | -27.06 |
| 2011-06-23 | -29.41 |
| 2011-06-22 | -30.59 |
| 2011-06-21 | -30.59 |
| 2011-06-20 | -30.59 |
| 2011-06-17 | -30.59 |
| 2011-06-16 | -32.94 |
| 2011-06-15 | -25.88 |
| 2011-06-14 | -23.53 |
| 2011-06-13 | -22.35 |
| 2011-06-10 | -18.82 |
| 2011-06-09 | -17.65 |
| 2011-06-08 | -16.47 |
| 2011-06-07 | -15.29 |
| 2011-06-03 | -14.12 |
| 2011-06-02 | -15.29 |
| 2011-06-01 | -11.76 |
| 2011-05-31 | -10.59 |
| 2011-05-30 | -12.94 |
| 2011-05-27 | -15.29 |
| 2011-05-26 | -15.29 |
| 2011-05-25 | -15.29 |
| 2011-05-24 | -11.76 |
| 2011-05-23 | -12.94 |
| 2011-05-20 | -8.24 |
| 2011-05-19 | -5.88 |
| 2011-05-18 | -17.65 |
| 2011-05-17 | -21.18 |
| 2011-05-16 | -18.82 |
| 2011-05-13 | -3.53 |
| 2011-05-12 | 7.06 |
| 2011-05-11 | 8.24 |
| 2011-05-09 | 1.18 |
| 2011-05-06 | -11.76 |
| 2011-05-05 | -16.47 |
| 2011-05-04 | -20.00 |
| 2011-05-03 | -20.00 |
| 2011-04-29 | -22.35 |
| 2011-04-28 | -21.18 |
| 2011-04-27 | -20.00 |
| 2011-04-26 | -20.00 |
| 2011-04-21 | -20.00 |
| 2011-04-20 | -18.82 |
| 2011-04-19 | -20.00 |
| 2011-04-18 | -18.82 |
| 2011-04-15 | -20.00 |
| 2011-04-14 | -22.35 |
| 2011-04-13 | -22.35 |
| 2011-04-12 | -23.53 |
| 2011-04-11 | -22.35 |
| 2011-04-08 | -21.18 |
| 2011-04-07 | -21.18 |
| 2011-04-06 | -22.35 |
| 2011-04-04 | -23.53 |
| 2011-04-01 | -24.71 |
| 2011-03-31 | -21.18 |
| 2011-03-30 | -16.47 |
| 2011-03-29 | -18.82 |
| 2011-03-28 | -20.00 |
| 2011-03-25 | -20.00 |
| 2011-03-24 | -21.18 |
| 2011-03-23 | -22.35 |
| 2011-03-22 | -23.53 |
| 2011-03-21 | -28.24 |
| 2011-03-18 | -30.59 |
| 2011-03-17 | -30.59 |
| 2011-03-16 | -27.06 |
| 2011-03-15 | -25.88 |
| 2011-03-14 | -21.18 |
| 2011-03-11 | -20.00 |
| 2011-03-10 | -17.65 |
| 2011-03-09 | -21.18 |
| 2011-03-08 | -20.00 |
| 2011-03-07 | -24.71 |
| 2011-03-04 | -22.35 |
| 2011-03-03 | -20.00 |
| 2011-03-02 | -30.59 |
| 2011-03-01 | -32.94 |
| 2011-02-28 | -34.12 |
| 2011-02-25 | -34.12 |
| 2011-02-24 | -36.47 |
| 2011-02-23 | -32.94 |
| 2011-02-22 | -31.76 |
| 2011-02-21 | -25.88 |
| 2011-02-18 | -22.35 |
| 2011-02-17 | -18.82 |
| 2011-02-16 | -21.18 |
| 2011-02-15 | -18.82 |
| 2011-02-14 | -17.65 |
| 2011-02-11 | -17.65 |
| 2011-02-10 | -16.47 |
| 2011-02-09 | -14.12 |
| 2011-02-08 | -7.06 |
| 2011-02-07 | -9.41 |
| 2011-02-02 | -10.59 |
| 2011-02-01 | -11.76 |
| 2011-01-31 | -10.59 |
| 2011-01-28 | -24.71 |
| 2011-01-27 | -14.12 |
| 2011-01-26 | -1.18 |
| 2011-01-25 | 4.71 |
| 2011-01-24 | 7.06 |
| 2011-01-21 | 8.24 |
| 2011-01-20 | 10.59 |
| 2011-01-19 | 10.59 |
| 2011-01-18 | 10.59 |
| 2011-01-17 | 9.41 |
| 2011-01-14 | 12.94 |
| 2011-01-13 | 15.29 |
| 2011-01-12 | 12.94 |
| 2011-01-11 | 11.76 |
| 2011-01-10 | 15.29 |
| 2011-01-07 | 15.29 |
| 2011-01-06 | 14.12 |
| 2011-01-05 | 11.76 |
| 2011-01-04 | 11.76 |
| 2011-01-03 | 9.41 |
| 2010-12-31 | 7.06 |
| 2010-12-30 | 5.88 |
| 2010-12-29 | 5.88 |
| 2010-12-28 | 5.88 |
| 2010-12-24 | 8.24 |
| 2010-12-23 | 5.88 |
| 2010-12-22 | 8.24 |
| 2010-12-21 | 8.24 |
| 2010-12-20 | 9.41 |
| 2010-12-17 | 16.47 |
| 2010-12-16 | 22.35 |
| 2010-12-15 | 22.35 |
| 2010-12-14 | 24.71 |
| 2010-12-13 | 22.35 |
| 2010-12-10 | 20.00 |
| 2010-12-09 | 21.18 |
| 2010-12-08 | 27.06 |
| 2010-12-07 | 29.41 |
| 2010-12-06 | 32.94 |
| 2010-12-03 | 34.12 |
| 2010-12-02 | 27.06 |
| 2010-12-01 | 27.06 |
| 2010-11-30 | 24.71 |
| 2010-11-29 | 24.71 |
| 2010-11-26 | 28.24 |
| 2010-11-25 | 28.24 |
| 2010-11-24 | 21.18 |
| 2010-11-23 | 20.00 |
| 2010-11-22 | 28.24 |
| 2010-11-19 | 28.24 |
| 2010-11-18 | 29.41 |
| 2010-11-17 | 32.94 |
| 2010-11-16 | 35.29 |
| 2010-11-15 | 38.82 |
| 2010-11-12 | 37.65 |
| 2010-11-11 | 34.12 |
| 2010-11-10 | 32.94 |
| 2010-11-09 | 34.12 |
| 2010-11-08 | 42.35 |
| 2010-11-05 | 51.76 |
| 2010-11-04 | 54.12 |
| 2010-11-03 | 60.00 |
| 2010-11-02 | 58.82 |
| 2010-11-01 | 57.65 |
| 2010-10-29 | 50.59 |
| 2010-10-28 | 49.41 |
| 2010-10-27 | 49.41 |
| 2010-10-26 | 49.41 |
| 2010-10-25 | 44.71 |
| 2010-10-22 | 45.88 |
| 2010-10-21 | 38.82 |
| 2010-10-20 | 38.82 |
| 2010-10-19 | 40.00 |
| 2010-10-18 | 36.47 |
| 2010-10-15 | 41.18 |
| 2010-10-14 | 29.41 |
| 2010-10-13 | 28.24 |
| 2010-10-12 | 27.06 |
| 2010-10-11 | 2.35 |
| 2010-10-08 | 2.35 |
| 2010-10-07 | 2.35 |
| 2010-10-06 | 2.35 |
| 2010-10-05 | 3.53 |
| 2010-10-04 | 2.35 |
| 2010-09-30 | 5.88 |
| 2010-09-29 | 4.71 |
| 2010-09-28 | 4.71 |
| 2010-09-27 | 4.71 |
| 2010-09-24 | 7.06 |
| 2010-09-22 | 7.06 |
| 2010-09-21 | 4.71 |
| 2010-09-20 | 5.88 |
| 2010-09-17 | 4.71 |
| 2010-09-16 | 7.06 |
| 2010-09-15 | 5.88 |
| 2010-09-14 | 11.76 |
| 2010-09-13 | 4.71 |
| 2010-09-10 | 1.18 |
| 2010-09-09 | 7.06 |
| 2010-09-08 | 16.47 |
| 2010-09-07 | 21.18 |
| 2010-09-06 | 23.53 |
| 2010-09-03 | 23.53 |
| 2010-09-02 | 23.53 |
| 2010-09-01 | 20.00 |
| 2010-08-31 | 17.65 |
| 2010-08-30 | 17.65 |
| 2010-08-27 | 17.65 |
| 2010-08-26 | 21.18 |
| 2010-08-25 | 31.76 |
| 2010-08-24 | 36.47 |
| 2010-08-23 | 37.65 |
| 2010-08-20 | 42.35 |
| 2010-08-19 | 43.53 |
| 2010-08-18 | 43.53 |
| 2010-08-17 | 45.88 |
| 2010-08-16 | 45.88 |
| 2010-08-13 | 43.53 |
| 2010-08-12 | 47.06 |
| 2010-08-11 | 43.53 |
| 2010-08-10 | 43.53 |
| 2010-08-09 | 43.53 |
| 2010-08-06 | 49.41 |
| 2010-08-05 | 54.12 |
| 2010-08-04 | 48.24 |
| 2010-08-03 | 44.71 |
| 2010-08-02 | 45.88 |
| 2010-07-30 | 36.47 |
| 2010-07-29 | 23.53 |
| 2010-07-28 | 28.24 |
| 2010-07-27 | 47.06 |
| 2010-07-26 | 88.24 |
| 2010-07-23 | 94.12 |
| 2010-07-22 | 94.12 |
| 2010-07-21 | 96.47 |
| 2010-07-20 | 95.29 |
| 2010-07-19 | 96.47 |
| 2010-07-16 | 107.06 |
| 2010-07-15 | 110.59 |
| 2010-07-14 | 110.59 |
| 2010-07-13 | 111.76 |
| 2010-07-12 | 114.12 |
| 2010-07-09 | 118.82 |
| 2010-07-08 | 117.65 |
| 2010-07-07 | 116.47 |
| 2010-07-06 | 117.65 |
| 2010-07-05 | 116.47 |
| 2010-07-02 | 116.47 |
| 2010-06-30 | 116.47 |
| 2010-06-29 | 115.29 |
| 2010-06-28 | 115.29 |
| 2010-06-25 | 111.76 |
| 2010-06-24 | 116.47 |
| 2010-06-23 | 120.00 |
| 2010-06-22 | 122.35 |
| 2010-06-21 | 118.82 |
| 2010-06-18 | 120.00 |
| 2010-06-17 | 120.00 |
| 2010-06-15 | 123.53 |
| 2010-06-14 | 124.71 |
| 2010-06-11 | 122.35 |
| 2010-06-10 | 122.35 |
| 2010-06-09 | 122.35 |
| 2010-06-08 | 120.00 |
| 2010-06-07 | 117.65 |
| 2010-06-04 | 117.65 |
| 2010-06-03 | 122.35 |
| 2010-06-02 | 118.82 |
| 2010-06-01 | 121.18 |
| 2010-05-31 | 123.53 |
| 2010-05-28 | 123.53 |
| 2010-05-27 | 123.53 |
| 2010-05-26 | 117.65 |
| 2010-05-25 | 107.06 |
| 2010-05-24 | 107.06 |
| 2010-05-20 | 110.59 |
| 2010-05-19 | 114.12 |
| 2010-05-18 | 125.88 |
| 2010-05-17 | 127.06 |
| 2010-05-14 | 131.76 |
| 2010-05-13 | 131.76 |
| 2010-05-12 | 116.47 |
| 2010-05-11 | 123.53 |
| 2010-05-10 | 118.82 |
| 2010-05-07 | 108.24 |
| 2010-05-06 | 108.24 |
| 2010-05-05 | 112.94 |
| 2010-05-04 | 116.47 |
| 2010-05-03 | 115.29 |
| 2010-04-30 | 115.29 |
| 2010-04-29 | 110.59 |
| 2010-04-28 | 105.88 |
| 2010-04-27 | 103.53 |
| 2010-04-26 | 111.76 |
| 2010-04-23 | 114.12 |
| 2010-04-22 | 105.88 |
| 2010-04-21 | 114.12 |
| 2010-04-20 | 112.94 |
| 2010-04-19 | 111.76 |
| 2010-04-16 | 122.35 |
| 2010-04-15 | 123.53 |
| 2010-04-14 | 121.18 |
| 2010-04-13 | 123.53 |
| 2010-04-12 | 120.00 |
| 2010-04-09 | 125.88 |
| 2010-04-08 | 138.82 |
| 2010-04-07 | 129.41 |
| 2010-04-01 | 123.53 |
| 2010-03-31 | 114.12 |
| 2010-03-30 | 114.12 |
| 2010-03-29 | 115.29 |
| 2010-03-26 | 117.65 |
| 2010-03-25 | 120.00 |
| 2010-03-24 | 123.53 |
| 2010-03-23 | 123.53 |
| 2010-03-22 | 124.71 |
| 2010-03-19 | 129.41 |
| 2010-03-18 | 127.06 |
| 2010-03-17 | 129.41 |
| 2010-03-16 | 131.76 |
| 2010-03-15 | 129.41 |
| 2010-03-12 | 129.41 |
| 2010-03-11 | 114.12 |
| 2010-03-10 | 105.88 |
| 2010-03-09 | 102.35 |
| 2010-03-08 | 107.06 |
| 2010-03-05 | 104.71 |
| 2010-03-04 | 104.71 |
| 2010-03-03 | 104.71 |
| 2010-03-02 | 104.71 |
| 2010-03-01 | 104.71 |
| 2010-02-26 | 104.71 |
| 2010-02-25 | 109.41 |
| 2010-02-24 | 103.53 |
| 2010-02-23 | 111.76 |
| 2010-02-22 | 112.94 |
| 2010-02-19 | 101.18 |
| 2010-02-18 | 110.59 |
| 2010-02-17 | 110.59 |
| 2010-02-12 | 110.59 |
| 2010-02-11 | 110.59 |
| 2010-02-10 | 105.88 |
| 2010-02-09 | 115.29 |
| 2010-02-08 | 104.71 |
| 2010-02-05 | 135.29 |
| 2010-02-04 | 135.29 |
| 2010-02-03 | 140.00 |
| 2010-02-02 | 140.00 |
| 2010-02-01 | 135.29 |
| 2010-01-29 | 132.94 |
| 2010-01-28 | 141.18 |
| 2010-01-27 | 141.18 |
| 2010-01-26 | 147.06 |
| 2010-01-25 | 157.65 |
| 2010-01-22 | 169.41 |
| 2010-01-21 | 158.82 |
| 2010-01-20 | 183.53 |
| 2010-01-19 | 170.59 |
| 2010-01-18 | 148.24 |
| 2010-01-15 | 135.29 |
| 2010-01-14 | 125.88 |
| 2010-01-13 | 130.59 |
| 2010-01-12 | 130.59 |
| 2010-01-11 | 130.59 |
| 2010-01-08 | 130.59 |
| 2010-01-07 | 134.12 |
| 2010-01-06 | 144.71 |
| 2010-01-05 | 144.71 |
| 2010-01-04 | 157.65 |
| 2009-12-31 | 149.41 |
| 2009-12-30 | 150.59 |
| 2009-12-29 | 156.47 |
| 2009-12-28 | 164.71 |
| 2009-12-24 | 147.06 |
| 2009-12-23 | 137.65 |
| 2009-12-22 | 132.94 |
| 2009-12-21 | 131.76 |
| 2009-12-18 | 131.76 |
| 2009-12-17 | 129.41 |
| 2009-12-16 | 128.24 |
| 2009-12-15 | 125.88 |
| 2009-12-14 | 130.59 |
| 2009-12-11 | 138.82 |
| 2009-12-10 | 145.88 |
| 2009-12-09 | 156.47 |
| 2009-12-08 | 165.88 |
| 2009-12-07 | 170.59 |
| 2009-12-04 | 163.53 |
| 2009-12-03 | 177.65 |
| 2009-12-02 | 181.18 |
| 2009-12-01 | 200.00 |
| 2009-11-30 | 217.65 |
| 2009-11-27 | 211.76 |
| 2009-11-26 | 223.53 |
| 2009-11-25 | 229.41 |
| 2009-11-24 | 235.29 |
| 2009-11-23 | 235.29 |
| 2009-11-20 | 235.29 |
| 2009-11-19 | 229.41 |
| 2009-11-18 | 229.41 |
| 2009-11-17 | 229.41 |
| 2009-11-16 | 241.18 |
| 2009-11-13 | 241.18 |
| 2009-11-12 | 229.41 |
| 2009-11-11 | 229.41 |
| 2009-11-10 | 217.65 |
| 2009-11-09 | 211.76 |
| 2009-11-06 | 217.65 |
| 2009-11-05 | 217.65 |
| 2009-11-04 | 241.18 |
| 2009-11-03 | 235.29 |
| 2009-11-02 | 241.18 |
| 2009-10-30 | 235.29 |
| 2009-10-29 | 217.65 |
| 2009-10-28 | 223.53 |
| 2009-10-27 | 229.41 |
| 2009-10-23 | 217.65 |
| 2009-10-22 | 211.76 |
| 2009-10-21 | 223.53 |
| 2009-10-20 | 223.53 |
| 2009-10-19 | 223.53 |
| 2009-10-16 | 229.41 |
| 2009-10-15 | 229.41 |
| 2009-10-14 | 247.06 |
| 2009-10-13 | 241.18 |
| 2009-10-12 | 235.29 |
| 2009-10-09 | 252.94 |
| 2009-10-08 | 276.47 |
| 2009-10-07 | 282.35 |
| 2009-10-06 | 288.24 |
| 2009-10-05 | 294.12 |
| 2009-10-02 | 288.24 |
| 2009-09-30 | 270.59 |
| 2009-09-29 | 229.41 |
| 2009-09-28 | 229.41 |
| 2009-09-25 | 288.24 |
| 2009-09-24 | 300.00 |
| 2009-09-23 | 311.76 |
| 2009-09-22 | 323.53 |
| 2009-09-21 | 311.76 |
| 2009-09-18 | 370.59 |
| 2009-09-17 | 370.59 |
| 2009-09-16 | 370.59 |
| 2009-09-15 | 376.47 |
| 2009-09-14 | 376.47 |
| 2009-09-11 | 376.47 |
| 2009-09-10 | 411.76 |
| 2009-09-09 | 417.65 |
| 2009-09-08 | 400.00 |
| 2009-09-07 | 358.82 |
| 2009-09-04 | 347.06 |
| 2009-09-03 | 329.41 |
| 2009-09-02 | 294.12 |
| 2009-09-01 | 305.88 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 335.29 |
| 2009-08-27 | 323.53 |
| 2009-08-26 | 294.12 |
| 2009-08-25 | 300.00 |
| 2009-08-24 | 300.00 |
| 2009-08-21 | 288.24 |
| 2009-08-20 | 288.24 |
| 2009-08-19 | 288.24 |
| 2009-08-18 | 288.24 |
| 2009-08-17 | 300.00 |
| 2009-08-14 | 329.41 |
| 2009-08-13 | 347.06 |
| 2009-08-12 | 323.53 |
| 2009-08-11 | 300.00 |
| 2009-08-10 | 276.47 |
| 2009-08-07 | 241.18 |
| 2009-08-06 | 252.94 |
| 2009-08-05 | 252.94 |
| 2009-08-04 | 264.71 |
| 2009-08-03 | 288.24 |
| 2009-07-31 | 382.35 |
| 2009-07-30 | 382.35 |
| 2009-07-29 | 382.35 |
| 2009-07-28 | 382.35 |
| 2009-07-27 | 382.35 |
| 2009-07-24 | 382.35 |
| 2009-07-23 | 358.82 |
| 2009-07-22 | 264.71 |
| 2009-07-21 | 270.59 |
| 2009-07-20 | 270.59 |
| 2009-07-17 | 264.71 |
| 2009-07-16 | 258.82 |
| 2009-07-15 | 252.94 |
| 2009-07-14 | 247.06 |
| 2009-07-13 | 200.00 |
| 2009-07-10 | 185.88 |
| 2009-07-09 | 164.71 |
| 2009-07-08 | 156.47 |
| 2009-07-07 | 163.53 |
| 2009-07-06 | 169.41 |
| 2009-07-03 | 164.71 |
| 2009-07-02 | 144.71 |
| 2009-06-30 | 135.29 |
| 2009-06-29 | 141.18 |
| 2009-06-26 | 140.00 |
| 2009-06-25 | 138.82 |
| 2009-06-24 | 131.76 |
| 2009-06-23 | 129.41 |
| 2009-06-22 | 150.59 |
| 2009-06-19 | 162.35 |
| 2009-06-18 | 163.53 |
| 2009-06-17 | 163.53 |
| 2009-06-16 | 162.35 |
| 2009-06-15 | 174.12 |
| 2009-06-12 | 175.29 |
| 2009-06-11 | 175.29 |
| 2009-06-10 | 162.35 |
| 2009-06-09 | 162.35 |
| 2009-06-08 | 158.82 |
| 2009-06-05 | 168.24 |
| 2009-06-04 | 181.18 |
| 2009-06-03 | 185.88 |
| 2009-06-02 | 188.24 |
| 2009-06-01 | 190.59 |
| 2009-05-29 | 188.24 |
| 2009-05-27 | 181.18 |
| 2009-05-26 | 191.76 |
| 2009-05-25 | 171.76 |
| 2009-05-22 | 171.76 |
| 2009-05-21 | 174.12 |
| 2009-05-20 | 171.76 |
| 2009-05-19 | 156.47 |
| 2009-05-18 | 141.18 |
| 2009-05-15 | 124.71 |
| 2009-05-14 | 107.06 |
| 2009-05-13 | 102.35 |
| 2009-05-12 | 96.47 |
| 2009-05-11 | 77.65 |
| 2009-05-08 | 72.94 |
| 2009-05-07 | 50.59 |
| 2009-05-06 | 34.12 |
| 2009-05-05 | 27.06 |
| 2009-05-04 | 21.18 |
| 2009-04-30 | 18.82 |
| 2009-04-29 | 14.12 |
| 2009-04-28 | 8.24 |
| 2009-04-27 | 5.88 |
| 2009-04-24 | 36.47 |
| 2009-04-23 | 28.24 |
| 2009-04-22 | 17.65 |
| 2009-04-21 | 8.24 |
| 2009-04-20 | -1.18 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -1.18 |
| 2009-04-15 | -2.35 |
| 2009-04-14 | 1.18 |
| 2009-04-09 | -1.18 |
| 2009-04-08 | -1.18 |
| 2009-04-07 | 1.18 |
| 2009-04-06 | -2.35 |
| 2009-04-03 | -5.88 |
| 2009-04-02 | -2.35 |
| 2009-04-01 | 1.18 |
| 2009-03-31 | -4.71 |
| 2009-03-30 | 1.18 |
| 2009-03-27 | 1.18 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 4.71 |
| 2009-03-24 | -3.53 |
| 2009-03-23 | 7.06 |
| 2009-03-20 | 7.06 |
| 2009-03-19 | 9.41 |
| 2009-03-18 | 9.41 |
| 2009-03-17 | 12.94 |
| 2009-03-16 | 9.41 |
| 2009-03-13 | 10.59 |
| 2009-03-12 | 11.76 |
| 2009-03-11 | 10.59 |
| 2009-03-10 | 10.59 |
| 2009-03-09 | 10.59 |
| 2009-03-06 | 12.94 |
| 2009-03-05 | 15.29 |
| 2009-03-04 | 12.94 |
| 2009-03-03 | 11.76 |
| 2009-03-02 | 12.94 |
| 2009-02-27 | 14.12 |
| 2009-02-26 | 11.76 |
| 2009-02-25 | 15.29 |
| 2009-02-24 | 12.94 |
| 2009-02-23 | 15.29 |
| 2009-02-20 | 15.29 |
| 2009-02-19 | 4.71 |
| 2009-02-18 | -9.41 |
| 2009-02-17 | -8.24 |
| 2009-02-16 | -10.59 |
| 2009-02-13 | -11.76 |
| 2009-02-12 | -11.76 |
| 2009-02-11 | -11.76 |
| 2009-02-10 | -9.41 |
| 2009-02-09 | -12.94 |
| 2009-02-06 | -27.06 |
| 2009-02-05 | -36.47 |
| 2009-02-04 | -51.76 |
| 2009-02-03 | -55.29 |
| 2009-02-02 | -58.82 |
| 2009-01-30 | -61.18 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -61.18 |
| 2009-01-21 | -61.18 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -61.18 |
| 2009-01-16 | -58.82 |
| 2009-01-15 | -58.82 |
| 2009-01-14 | -61.18 |
| 2009-01-13 | -61.18 |
| 2009-01-12 | -61.18 |
| 2009-01-09 | -61.18 |
| 2009-01-08 | -58.82 |
| 2009-01-07 | -52.94 |
| 2009-01-06 | -52.94 |
| 2009-01-05 | -56.47 |
| 2009-01-02 | -62.35 |
| 2008-12-31 | -63.53 |
| 2008-12-30 | -56.47 |
| 2008-12-29 | -56.47 |
| 2008-12-24 | -56.47 |
| 2008-12-23 | -56.47 |
| 2008-12-22 | -62.35 |
| 2008-12-19 | -61.18 |
| 2008-12-18 | -58.82 |
| 2008-12-17 | -62.35 |
| 2008-12-16 | -61.18 |
| 2008-12-15 | -61.18 |
| 2008-12-12 | -61.18 |
| 2008-12-11 | -56.47 |
| 2008-12-10 | -61.18 |
| 2008-12-09 | -64.71 |
| 2008-12-08 | -64.71 |
| 2008-12-05 | -65.88 |
| 2008-12-04 | -63.53 |
| 2008-12-03 | -56.47 |
| 2008-12-02 | -62.35 |
| 2008-12-01 | -57.65 |
| 2008-11-28 | -64.71 |
| 2008-11-27 | -65.88 |
| 2008-11-26 | -56.47 |
| 2008-11-25 | -64.71 |
| 2008-11-24 | -58.82 |
| 2008-11-21 | -54.12 |
| 2008-11-20 | -54.12 |
| 2008-11-19 | -63.53 |
| 2008-11-18 | -57.65 |
| 2008-11-17 | -54.12 |
| 2008-11-14 | -54.12 |
| 2008-11-13 | -57.65 |
| 2008-11-12 | -57.65 |
| 2008-11-11 | -61.18 |
| 2008-11-10 | -61.18 |
| 2008-11-07 | -61.18 |
| 2008-11-06 | -61.18 |
| 2008-11-05 | -61.18 |
| 2008-11-04 | -61.18 |
| 2008-11-03 | -62.35 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -70.59 |
| 2008-10-29 | -70.59 |
| 2008-10-28 | -70.59 |
| 2008-10-27 | -75.29 |
| 2008-10-24 | -58.82 |
| 2008-10-23 | -64.71 |
| 2008-10-22 | -63.53 |
| 2008-10-21 | -63.53 |
| 2008-10-20 | -63.53 |
| 2008-10-17 | -62.35 |
| 2008-10-16 | -62.35 |
| 2008-10-15 | -55.29 |
| 2008-10-14 | -55.29 |
| 2008-10-13 | -62.35 |
| 2008-10-10 | -61.18 |
| 2008-10-09 | -49.41 |
| 2008-10-08 | -48.24 |
| 2008-10-06 | -45.88 |
| 2008-10-03 | -31.76 |
| 2008-10-02 | -31.76 |
| 2008-09-30 | -34.12 |
| 2008-09-29 | -29.41 |
| 2008-09-26 | -31.76 |
| 2008-09-25 | -20.00 |
| 2008-09-24 | -22.35 |
| 2008-09-23 | -12.94 |
| 2008-09-22 | -7.06 |
| 2008-09-19 | -11.76 |
| 2008-09-18 | -22.35 |
| 2008-09-17 | -29.41 |
| 2008-09-16 | -29.41 |
| 2008-09-12 | -29.41 |
| 2008-09-11 | -29.41 |
| 2008-09-10 | -29.41 |
| 2008-09-09 | -29.41 |
| 2008-09-08 | -29.41 |
| 2008-09-05 | -29.41 |
| 2008-09-04 | -22.35 |
| 2008-09-03 | -21.18 |
| 2008-09-02 | -21.18 |
| 2008-09-01 | -16.47 |
| 2008-08-29 | -21.18 |
| 2008-08-28 | -21.18 |
| 2008-08-27 | -15.29 |
| 2008-08-26 | -23.53 |
| 2008-08-25 | -20.00 |
| 2008-08-21 | -20.00 |
| 2008-08-20 | -14.12 |
| 2008-08-19 | -14.12 |
| 2008-08-18 | -11.76 |
| 2008-08-15 | -11.76 |
| 2008-08-14 | -7.06 |
| 2008-08-13 | -1.18 |
| 2008-08-12 | -3.53 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | -4.71 |
| 2008-08-07 | -3.53 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | -8.24 |
| 2008-08-01 | -12.94 |
| 2008-07-31 | -11.76 |
| 2008-07-30 | -10.59 |
| 2008-07-29 | -9.41 |
| 2008-07-28 | -7.06 |
| 2008-07-25 | -7.06 |
| 2008-07-24 | -9.41 |
| 2008-07-23 | -4.71 |
| 2008-07-22 | -4.71 |
| 2008-07-21 | -8.24 |
| 2008-07-18 | -10.59 |
| 2008-07-17 | -10.59 |
| 2008-07-16 | -9.41 |
| 2008-07-15 | -10.59 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | -5.88 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 1.18 |
| 2008-07-07 | 4.71 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 5.88 |
| 2008-07-02 | 5.88 |
| 2008-06-30 | 2.35 |
| 2008-06-27 | 5.88 |
| 2008-06-26 | 8.24 |
| 2008-06-25 | 8.24 |
| 2008-06-24 | 11.76 |
| 2008-06-23 | 15.29 |
| 2008-06-20 | 15.29 |
| 2008-06-19 | 10.59 |
| 2008-06-18 | 5.88 |
| 2008-06-17 | 3.53 |
| 2008-06-16 | 10.59 |
| 2008-06-13 | 4.71 |
| 2008-06-12 | 4.71 |
| 2008-06-11 | 18.82 |
| 2008-06-10 | 23.53 |
| 2008-06-06 | 23.53 |
| 2008-06-05 | 22.35 |
| 2008-06-04 | 28.24 |
| 2008-06-03 | 34.12 |
| 2008-06-02 | 34.12 |
| 2008-05-30 | 34.12 |
| 2008-05-29 | 40.00 |
| 2008-05-28 | 30.59 |
| 2008-05-27 | 37.65 |
| 2008-05-26 | 38.82 |
| 2008-05-23 | 38.82 |
| 2008-05-22 | 42.35 |
| 2008-05-21 | 43.53 |
| 2008-05-20 | 42.35 |
| 2008-05-19 | 47.06 |
| 2008-05-16 | 48.24 |
| 2008-05-15 | 49.41 |
| 2008-05-14 | 55.29 |
| 2008-05-13 | 52.94 |
| 2008-05-09 | 48.24 |
| 2008-05-08 | 61.18 |
| 2008-05-07 | 41.18 |
| 2008-05-06 | 49.41 |
| 2008-05-05 | 56.47 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 64.71 |
| 2008-04-29 | 70.59 |
| 2008-04-28 | 64.71 |
| 2008-04-25 | 58.82 |
| 2008-04-24 | 64.71 |
| 2008-04-23 | 67.06 |
| 2008-04-22 | 63.53 |
| 2008-04-21 | 63.53 |
| 2008-04-18 | 63.53 |
| 2008-04-17 | 62.35 |
| 2008-04-16 | 61.18 |
| 2008-04-15 | 64.71 |
| 2008-04-14 | 58.82 |
| 2008-04-11 | 62.35 |
| 2008-04-10 | 57.65 |
| 2008-04-09 | 56.47 |
| 2008-04-08 | 62.35 |
| 2008-04-07 | 69.41 |
| 2008-04-03 | 67.06 |
| 2008-04-02 | 63.53 |
| 2008-04-01 | 94.12 |
| 2008-03-31 | 47.06 |
| 2008-03-28 | 48.24 |
| 2008-03-27 | 50.59 |
| 2008-03-26 | 47.06 |
| 2008-03-25 | 52.94 |
| 2008-03-20 | 52.94 |
| 2008-03-19 | 47.06 |
| 2008-03-18 | 48.24 |
| 2008-03-17 | 41.18 |
| 2008-03-14 | 64.71 |
| 2008-03-13 | 76.47 |
| 2008-03-12 | 88.24 |
| 2008-03-11 | 97.65 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 98.82 |
| 2008-03-06 | 97.65 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 90.59 |
| 2008-03-03 | 105.88 |
| 2008-02-29 | 121.18 |
| 2008-02-28 | 123.53 |
| 2008-02-27 | 100.00 |
| 2008-02-26 | 107.06 |
| 2008-02-25 | 115.29 |
| 2008-02-22 | 111.76 |
| 2008-02-21 | 131.76 |
| 2008-02-20 | 63.53 |
| 2008-02-19 | 56.47 |
| 2008-02-18 | 65.88 |
| 2008-02-15 | 47.06 |
| 2008-02-14 | 40.00 |
| 2008-02-13 | 51.76 |
| 2008-02-12 | 31.76 |
| 2008-02-11 | 38.82 |
| 2008-02-06 | 40.00 |
| 2008-02-05 | 42.35 |
| 2008-02-04 | 45.88 |
| 2008-02-01 | 38.82 |
| 2008-01-31 | 35.29 |
| 2008-01-30 | 43.53 |
| 2008-01-29 | 47.06 |
| 2008-01-28 | 49.41 |
| 2008-01-25 | 51.76 |
| 2008-01-24 | 51.76 |
| 2008-01-23 | 70.59 |
| 2008-01-22 | 67.06 |
| 2008-01-21 | 85.88 |
| 2008-01-18 | 97.65 |
| 2008-01-17 | 94.12 |
| 2008-01-16 | 103.53 |
| 2008-01-15 | 114.12 |
| 2008-01-14 | 123.53 |
| 2008-01-11 | 127.06 |
| 2008-01-10 | 115.29 |
| 2008-01-09 | 121.18 |
| 2008-01-08 | 129.41 |
| 2008-01-07 | 129.41 |
| 2008-01-04 | 135.29 |
| 2008-01-03 | 125.88 |
| 2008-01-02 | 130.59 |
| 2007-12-31 | 128.24 |
| 2007-12-28 | 129.41 |
| 2007-12-27 | 135.29 |
| 2007-12-24 | 134.12 |
| 2007-12-21 | 161.18 |
| 2007-12-20 | 156.47 |
| 2007-12-19 | 163.53 |
| 2007-12-18 | 171.76 |
| 2007-12-17 | 170.59 |
| 2007-12-14 | 194.12 |
| 2007-12-13 | 181.18 |
| 2007-12-12 | 185.88 |
| 2007-12-11 | 188.24 |
| 2007-12-10 | 194.12 |
| 2007-12-07 | 191.76 |
| 2007-12-06 | 200.00 |
| 2007-12-05 | 205.88 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 205.88 |
| 2007-11-30 | 217.65 |
| 2007-11-29 | 217.65 |
| 2007-11-28 | 205.88 |
| 2007-11-27 | 247.06 |
| 2007-11-26 | 211.76 |
| 2007-11-23 | 211.76 |
| 2007-11-22 | 200.00 |
| 2007-11-21 | 217.65 |
| 2007-11-20 | 217.65 |
| 2007-11-19 | 252.94 |
| 2007-11-16 | 252.94 |
| 2007-11-15 | 264.71 |
| 2007-11-14 | 270.59 |
| 2007-11-13 | 294.12 |
| 2007-11-12 | 300.00 |
| 2007-11-09 | 323.53 |
| 2007-11-08 | 323.53 |
| 2007-11-07 | 341.18 |
| 2007-11-06 | 323.53 |
| 2007-11-05 | 311.76 |
| 2007-11-02 | 294.12 |
| 2007-11-01 | 300.00 |
| 2007-10-31 | 323.53 |
| 2007-10-30 | 329.41 |
| 2007-10-29 | 347.06 |
| 2007-10-26 | 300.00 |
| 2007-10-25 | 241.18 |
| 2007-10-24 | 184.71 |
| 2007-10-23 | 194.12 |
| 2007-10-22 | 194.12 |
| 2007-10-18 | 211.76 |
| 2007-10-17 | 241.18 |
| 2007-10-16 | 241.18 |
| 2007-10-15 | 241.18 |
| 2007-10-12 | 252.94 |
| 2007-10-11 | 252.94 |
| 2007-10-10 | 247.06 |
| 2007-10-09 | 247.06 |
| 2007-10-08 | 241.18 |
| 2007-10-05 | 264.71 |
| 2007-10-04 | 217.65 |
| 2007-10-03 | 241.18 |
| 2007-10-02 | 270.59 |
| 2007-09-28 | 317.65 |
| 2007-09-27 | 323.53 |
| 2007-09-25 | 329.41 |
| 2007-09-24 | 335.29 |
| 2007-09-21 | 358.82 |
| 2007-09-20 | 376.47 |
| 2007-09-19 | 382.35 |
| 2007-09-18 | 376.47 |
| 2007-09-17 | 411.76 |
| 2007-09-14 | 441.18 |
| 2007-09-13 | 447.06 |
| 2007-09-12 | 452.94 |
| 2007-09-11 | 435.29 |
| 2007-09-10 | 411.76 |
| 2007-09-07 | 394.12 |
| 2007-09-06 | 376.47 |
| 2007-09-05 | 376.47 |
| 2007-09-04 | 358.82 |
| 2007-09-03 | 323.53 |
| 2007-08-31 | 358.82 |
| 2007-08-30 | 364.71 |
| 2007-08-29 | 364.71 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 452.94 |
| 2007-08-24 | 405.88 |
| 2007-08-23 | 347.06 |
| 2007-08-22 | 347.06 |
| 2007-08-21 | 276.47 |
| 2007-08-20 | 282.35 |
| 2007-08-17 | 252.94 |
| 2007-08-16 | 252.94 |
| 2007-08-15 | 435.29 |
| 2007-08-14 | 523.53 |
| 2007-08-13 | 570.59 |
| 2007-08-10 | 605.88 |
| 2007-08-09 | 700.00 |
| 2007-08-08 | 711.76 |
| 2007-08-07 | 723.53 |
| 2007-08-06 | 782.35 |
| 2007-08-03 | 817.65 |
| 2007-08-02 | 758.82 |
| 2007-08-01 | 782.35 |
| 2007-07-31 | 805.88 |
| 2007-07-30 | 794.12 |
| 2007-07-27 | 770.59 |
| 2007-07-26 | 805.88 |
| 2007-07-25 | 817.65 |
| 2007-07-24 | 841.18 |
| 2007-07-23 | 841.18 |
| 2007-07-20 | 841.18 |
| 2007-07-19 | 817.65 |
| 2007-07-18 | 829.41 |
| 2007-07-17 | 829.41 |
| 2007-07-16 | 864.71 |
| 2007-07-13 | 805.88 |
| 2007-07-12 | 829.41 |
| 2007-07-11 | 852.94 |
| 2007-07-10 | 852.94 |
| 2007-07-09 | 852.94 |
| 2007-07-06 | 852.94 |
| 2007-07-05 | 852.94 |
| 2007-07-04 | 852.94 |
| 2007-07-03 | 805.88 |
| 2007-06-29 | 723.53 |
| 2007-06-28 | 782.35 |
| 2007-06-27 | 794.12 |
| 2007-06-26 | 805.88 |
| 2007-06-25 | 817.65 |
| 2007-06-22 | 852.94 |
| 2007-06-21 | 888.24 |
| 2007-06-20 | 841.18 |
| 2007-06-18 | 817.65 |
| 2007-06-15 | 911.76 |
| 2007-06-14 | 1,017.65 |
| 2007-06-13 | 1,100.00 |
| 2007-06-12 | 1,100.00 |
| 2007-06-11 | 1,088.24 |
| 2007-06-08 | 994.12 |
| 2007-06-07 | 805.88 |
| 2007-06-06 | 817.65 |
| 2007-06-05 | 841.18 |
| 2007-06-04 | 864.71 |
| 2007-06-01 | 900.00 |
| 2007-05-31 | 900.00 |
| 2007-05-30 | 888.24 |
| 2007-05-29 | 911.76 |
| 2007-05-28 | 864.71 |
| 2007-05-25 | 864.71 |
| 2007-05-23 | 876.47 |
| 2007-05-22 | 852.94 |
| 2007-05-21 | 864.71 |
| 2007-05-18 | 864.71 |
| 2007-05-17 | 900.00 |
| 2007-05-16 | 888.24 |
| 2007-05-15 | 805.88 |
| 2007-05-14 | 817.65 |
| 2007-05-11 | 805.88 |
| 2007-05-10 | 805.88 |
| 2007-05-09 | 700.00 |
| 2007-05-08 | 735.29 |
| 2007-05-07 | 747.06 |
| 2007-05-04 | 758.82 |
| 2007-05-03 | 805.88 |
| 2007-05-02 | 770.59 |
| 2007-04-30 | 711.76 |
| 2007-04-27 | 758.82 |
| 2007-04-26 | 711.76 |
| 2007-04-25 | 664.71 |
| 2007-04-24 | 747.06 |
| 2007-04-23 | 700.00 |
| 2007-04-20 | 711.76 |
| 2007-04-19 | 570.59 |
| 2007-04-18 | 523.53 |
| 2007-04-17 | 547.06 |
| 2007-04-16 | 570.59 |
| 2007-04-13 | 523.53 |
| 2007-04-12 | 482.35 |
| 2007-04-11 | 458.82 |
| 2007-04-10 | 488.24 |
| 2007-04-04 | 511.76 |
| 2007-04-03 | 523.53 |
| 2007-04-02 | 547.06 |
| 2007-03-30 | 511.76 |
| 2007-03-29 | 582.35 |
| 2007-03-28 | 582.35 |
| 2007-03-27 | 458.82 |
| 2007-03-26 | 405.88 |
| 2007-03-23 | 347.06 |
| 2007-03-22 | 341.18 |
| 2007-03-21 | 347.06 |
| 2007-03-20 | 335.29 |
| 2007-03-19 | 352.94 |
| 2007-03-16 | 364.71 |
| 2007-03-15 | 347.06 |
| 2007-03-14 | 341.18 |
| 2007-03-13 | 335.29 |
| 2007-03-12 | 270.59 |
| 2007-03-09 | 264.71 |
| 2007-03-08 | 264.71 |
| 2007-03-07 | 258.82 |
| 2007-03-06 | 247.06 |
| 2007-03-05 | 184.71 |
| 2007-03-02 | 258.82 |
| 2007-03-01 | 323.53 |
| 2007-02-28 | 323.53 |
| 2007-02-27 | 323.53 |
| 2007-02-26 | 323.53 |
| 2007-02-23 | 264.71 |
| 2007-02-22 | 241.18 |
| 2007-02-21 | 264.71 |
| 2007-02-16 | 264.71 |
| 2007-02-15 | 270.59 |
| 2007-02-14 | 282.35 |
| 2007-02-13 | 270.59 |
| 2007-02-12 | 282.35 |
| 2007-02-09 | 276.47 |
| 2007-02-08 | 264.71 |
| 2007-02-07 | 247.06 |
| 2007-02-06 | 264.71 |
| 2007-02-05 | 311.76 |
| 2007-02-02 | 205.88 |
| 2007-02-01 | 170.59 |
| 2007-01-31 | 144.71 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 90.59 |
| 2007-01-26 | 84.71 |
| 2007-01-25 | 87.06 |
| 2007-01-24 | 85.88 |
| 2007-01-23 | 82.35 |
| 2007-01-22 | 92.94 |
| 2007-01-19 | 88.24 |
| 2007-01-18 | 109.41 |
| 2007-01-17 | 132.94 |
| 2007-01-16 | 164.71 |
| 2007-01-15 | 52.94 |
| 2007-01-12 | 52.94 |
| 2007-01-11 | 52.94 |
| 2007-01-10 | 45.88 |
| 2007-01-09 | 50.59 |
| 2007-01-08 | 51.76 |
| 2007-01-05 | 47.06 |
| 2007-01-04 | 43.53 |
| 2007-01-03 | 34.12 |
| 2007-01-02 | 27.06 |
| 2006-12-29 | 52.94 |
| 2006-12-28 | 23.53 |
| 2006-12-27 | 15.29 |
| 2006-12-22 | 22.35 |
| 2006-12-21 | 22.35 |
| 2006-12-20 | 22.35 |
| 2006-12-19 | 16.47 |
| 2006-12-18 | 31.76 |
| 2006-12-15 | 31.76 |
| 2006-12-14 | 31.76 |
| 2006-12-13 | 30.59 |
| 2006-12-12 | 37.65 |
| 2006-12-11 | 37.65 |
| 2006-12-08 | 41.18 |
| 2006-12-07 | 40.00 |
| 2006-12-06 | 35.29 |
| 2006-12-05 | 34.12 |
| 2006-12-04 | 35.29 |
| 2006-12-01 | 47.06 |
| 2006-11-30 | 60.00 |
| 2006-11-29 | 50.59 |
| 2006-11-28 | 55.29 |
| 2006-11-27 | 55.29 |
| 2006-11-24 | 52.94 |
| 2006-11-23 | 52.94 |
| 2006-11-22 | 54.12 |
| 2006-11-21 | 56.47 |
| 2006-11-20 | 55.29 |
| 2006-11-17 | 64.71 |
| 2006-11-16 | 57.65 |
| 2006-11-15 | 56.47 |
| 2006-11-14 | 57.65 |
| 2006-11-13 | 60.00 |
| 2006-11-10 | 60.00 |
| 2006-11-09 | 65.88 |
| 2006-11-08 | 58.82 |
| 2006-11-07 | 63.53 |
| 2006-11-06 | 61.18 |
| 2006-11-03 | 60.00 |
| 2006-11-02 | 58.82 |
| 2006-11-01 | 58.82 |
| 2006-10-31 | 64.71 |
| 2006-10-27 | 49.41 |
| 2006-10-26 | 50.59 |
| 2006-10-25 | 51.76 |
| 2006-10-24 | 52.94 |
| 2006-10-23 | 56.47 |
| 2006-10-20 | 58.82 |
| 2006-10-19 | 61.18 |
| 2006-10-18 | 61.18 |
| 2006-10-17 | 63.53 |
| 2006-10-16 | 63.53 |
| 2006-10-13 | 63.53 |
| 2006-10-12 | 63.53 |
| 2006-10-11 | 60.00 |
| 2006-10-10 | 61.18 |
| 2006-10-09 | 45.88 |
| 2006-10-06 | 51.76 |
| 2006-10-05 | 51.76 |
| 2006-10-04 | 48.24 |
| 2006-10-03 | 43.53 |
| 2006-09-29 | 35.29 |
| 2006-09-28 | 36.47 |
| 2006-09-27 | 45.88 |
| 2006-09-26 | 45.88 |
| 2006-09-25 | 44.71 |
| 2006-09-22 | 44.71 |
| 2006-09-21 | 42.35 |
| 2006-09-20 | 31.76 |
| 2006-09-19 | 36.47 |
| 2006-09-18 | 36.47 |
| 2006-09-15 | 38.82 |
| 2006-09-14 | 36.47 |
| 2006-09-13 | 44.71 |
| 2006-09-12 | 47.06 |
| 2006-09-11 | 48.24 |
| 2006-09-08 | 57.65 |
| 2006-09-07 | 52.94 |
| 2006-09-06 | 55.29 |
| 2006-09-05 | 64.71 |
| 2006-09-04 | 71.76 |
| 2006-09-01 | 60.00 |
| 2006-08-31 | 47.06 |
| 2006-08-30 | 36.47 |
| 2006-08-29 | 67.06 |
| 2006-08-28 | 87.06 |
| 2006-08-25 | 85.88 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | -5.88 |
| 2006-08-21 | -5.88 |
| 2006-08-18 | -5.88 |
| 2006-08-17 | -5.88 |
| 2006-08-16 | -5.88 |
| 2006-08-15 | -5.88 |
| 2006-08-14 | -5.88 |
| 2006-08-11 | -5.88 |
| 2006-08-10 | -5.88 |
| 2006-08-09 | -5.88 |
| 2006-08-08 | -5.88 |
| 2006-08-07 | -5.88 |
| 2006-08-04 | -5.88 |
| 2006-08-03 | -5.88 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -5.88 |
| 2006-07-31 | -5.88 |
| 2006-07-28 | -5.88 |
| 2006-07-27 | -5.88 |
| 2006-07-26 | 11.76 |
| 2006-07-25 | 11.76 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 5.88 |
| 2006-07-19 | 5.88 |
| 2006-07-18 | 5.88 |
| 2006-07-17 | 5.88 |
| 2006-07-14 | 5.88 |
| 2006-07-13 | 5.88 |
| 2006-07-12 | 5.88 |
| 2006-07-11 | 5.88 |
| 2006-07-10 | 11.76 |
| 2006-07-07 | 11.76 |
| 2006-07-06 | 5.88 |
| 2006-07-05 | 5.88 |
| 2006-07-04 | 1.18 |
| 2006-07-03 | 1.18 |
| 2006-06-30 | 1.18 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -11.76 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -8.24 |
| 2006-06-22 | -8.24 |
| 2006-06-21 | -8.24 |
| 2006-06-20 | -8.24 |
| 2006-06-19 | -8.24 |
| 2006-06-16 | -5.88 |
| 2006-06-15 | -5.88 |
| 2006-06-14 | -5.88 |
| 2006-06-13 | -5.88 |
| 2006-06-12 | -5.88 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | -2.35 |
| 2006-06-06 | -2.35 |
| 2006-06-05 | -5.88 |
| 2006-06-02 | -5.88 |
| 2006-06-01 | -2.35 |
| 2006-05-30 | -8.24 |
| 2006-05-29 | -27.06 |
| 2006-05-26 | -5.88 |
| 2006-05-25 | -11.76 |
| 2006-05-24 | -3.53 |
| 2006-05-23 | -3.53 |
| 2006-05-22 | -3.53 |
| 2006-05-19 | 2.35 |
| 2006-05-18 | 1.18 |
| 2006-05-17 | 1.18 |
| 2006-05-16 | -5.88 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 5.88 |
| 2006-05-09 | 2.35 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -2.35 |
| 2006-05-03 | -5.88 |
| 2006-05-02 | -5.88 |
| 2006-04-28 | -5.88 |
| 2006-04-27 | -4.71 |
| 2006-04-26 | -5.88 |
| 2006-04-25 | -5.88 |
| 2006-04-24 | -5.88 |
| 2006-04-21 | -7.06 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -7.06 |
| 2006-04-18 | -7.06 |
| 2006-04-13 | -7.06 |
| 2006-04-12 | -8.24 |
| 2006-04-11 | -3.53 |
| 2006-04-10 | -1.18 |
| 2006-04-07 | -1.18 |
| 2006-04-06 | -10.59 |
| 2006-04-04 | -5.88 |
| 2006-04-03 | -5.88 |
| 2006-03-31 | -8.24 |
| 2006-03-30 | -5.88 |
| 2006-03-29 | -8.24 |
| 2006-03-28 | -5.88 |
| 2006-03-27 | -8.24 |
| 2006-03-24 | -5.88 |
| 2006-03-23 | -5.88 |
| 2006-03-22 | -9.41 |
| 2006-03-21 | -9.41 |
| 2006-03-20 | -11.76 |
| 2006-03-17 | -11.76 |
| 2006-03-16 | -11.76 |
| 2006-03-15 | -11.76 |
| 2006-03-14 | -11.76 |
| 2006-03-13 | -17.65 |
| 2006-03-10 | -21.18 |
| 2006-03-09 | -11.76 |
| 2006-03-08 | -11.76 |
| 2006-03-07 | -11.76 |
| 2006-03-06 | -2.35 |
| 2006-03-03 | 1.18 |
| 2006-03-02 | 1.18 |
| 2006-03-01 | 1.18 |
| 2006-02-28 | 1.18 |
| 2006-02-27 | 1.18 |
| 2006-02-24 | 1.18 |
| 2006-02-23 | 2.35 |
| 2006-02-22 | -20.00 |
| 2006-02-21 | -21.18 |
| 2006-02-20 | -12.94 |
| 2006-02-17 | -12.94 |
| 2006-02-16 | -12.94 |
| 2006-02-15 | -12.94 |
| 2006-02-14 | -12.94 |
| 2006-02-13 | -12.94 |
| 2006-02-10 | -12.94 |
| 2006-02-09 | -12.94 |
| 2006-02-08 | -12.94 |
| 2006-02-07 | -12.94 |
| 2006-02-06 | -12.94 |
| 2006-02-03 | -12.94 |
| 2006-02-02 | -12.94 |
| 2006-02-01 | -12.94 |
| 2006-01-27 | -7.06 |
| 2006-01-26 | -7.06 |
| 2006-01-25 | -5.88 |
| 2006-01-24 | -5.88 |
| 2006-01-23 | -11.76 |
| 2006-01-20 | -21.18 |
| 2006-01-19 | -9.41 |
| 2006-01-18 | -17.65 |
| 2006-01-17 | -9.41 |
| 2006-01-16 | 14.12 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -15.29 |
| 2006-01-10 | -15.29 |
| 2006-01-09 | -15.29 |
| 2006-01-06 | -15.29 |
| 2006-01-05 | -15.29 |
| 2006-01-04 | -15.29 |
| 2006-01-03 | -18.82 |
| 2005-12-30 | -18.82 |
| 2005-12-29 | -18.82 |
| 2005-12-28 | -18.82 |
| 2005-12-23 | -18.82 |
| 2005-12-22 | -17.65 |
| 2005-12-21 | -17.65 |
| 2005-12-20 | -17.65 |
| 2005-12-19 | -17.65 |
| 2005-12-16 | -17.65 |
| 2005-12-15 | -17.65 |
| 2005-12-14 | -17.65 |
| 2005-12-13 | -17.65 |
| 2005-12-12 | -17.65 |
| 2005-12-09 | -17.65 |
| 2005-12-08 | -17.65 |
| 2005-12-07 | -17.65 |
| 2005-12-06 | -17.65 |
| 2005-12-05 | -17.65 |
| 2005-12-02 | -17.65 |
| 2005-12-01 | -5.88 |
| 2005-11-30 | -5.88 |
| 2005-11-29 | -5.88 |
| 2005-11-28 | -5.88 |
| 2005-11-25 | -5.88 |
| 2005-11-24 | -5.88 |
| 2005-11-23 | -5.88 |
| 2005-11-22 | -5.88 |
| 2005-11-21 | -5.88 |
| 2005-11-18 | -5.88 |
| 2005-11-17 | -5.88 |
| 2005-11-16 | -5.88 |
| 2005-11-15 | -5.88 |
| 2005-11-14 | -10.59 |
| 2005-11-11 | -10.59 |
| 2005-11-10 | -10.59 |
| 2005-11-09 | -10.59 |
| 2005-11-08 | -10.59 |
| 2005-11-07 | -12.94 |
| 2005-11-04 | -11.76 |
| 2005-11-03 | -7.06 |
| 2005-11-02 | -11.76 |
| 2005-11-01 | -11.76 |
| 2005-10-31 | -11.76 |
| 2005-10-28 | -2.35 |
| 2005-10-27 | -8.24 |
| 2005-10-26 | -4.71 |
| 2005-10-25 | -4.71 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 5.88 |
| 2005-10-18 | 8.24 |
| 2005-10-17 | 5.88 |
| 2005-10-14 | 5.88 |
| 2005-10-13 | 5.88 |
| 2005-10-12 | 17.65 |
| 2005-10-10 | 17.65 |
| 2005-10-07 | 17.65 |
| 2005-10-06 | 17.65 |
| 2005-10-05 | 17.65 |
| 2005-10-04 | 12.94 |
| 2005-10-03 | 12.94 |
| 2005-09-30 | 12.94 |
| 2005-09-29 | 12.94 |
| 2005-09-28 | 12.94 |
| 2005-09-27 | 21.18 |
| 2005-09-26 | 21.18 |
| 2005-09-23 | 21.18 |
| 2005-09-22 | 18.82 |
| 2005-09-21 | 18.82 |
| 2005-09-20 | 21.18 |
| 2005-09-16 | 21.18 |
| 2005-09-15 | 20.00 |
| 2005-09-14 | 20.00 |
| 2005-09-13 | 23.53 |
| 2005-09-12 | 18.82 |
| 2005-09-09 | 18.82 |
| 2005-09-08 | 38.82 |
| 2005-09-07 | 27.06 |
| 2005-09-06 | 28.24 |
| 2005-09-05 | 36.47 |
| 2005-09-02 | 36.47 |
| 2005-09-01 | 43.53 |
| 2005-08-31 | 34.12 |
| 2005-08-30 | 11.76 |
| 2005-08-29 | 34.12 |
| 2005-08-26 | 34.12 |
| 2005-08-25 | 62.35 |
| 2005-08-24 | 69.41 |
| 2005-08-23 | 54.12 |
| 2005-08-22 | 82.35 |
| 2005-08-19 | 51.76 |
| 2005-08-18 | 61.18 |
| 2005-08-17 | 76.47 |
| 2005-08-16 | -8.24 |
| 2005-08-15 | -17.65 |
| 2005-08-12 | -17.65 |
| 2005-08-11 | -17.65 |
| 2005-08-10 | -21.18 |
| 2005-08-09 | -21.18 |
| 2005-08-08 | -21.18 |
| 2005-08-05 | -21.18 |
| 2005-08-04 | -21.18 |
| 2005-08-03 | -18.82 |
| 2005-08-02 | -17.65 |
| 2005-08-01 | -17.65 |
| 2005-07-29 | -17.65 |
| 2005-07-28 | -17.65 |
| 2005-07-27 | -17.65 |
| 2005-07-26 | -15.29 |
| 2005-07-25 | -15.29 |
| 2005-07-22 | -15.29 |
| 2005-07-21 | -15.29 |
| 2005-07-20 | -15.29 |
| 2005-07-19 | -15.29 |
| 2005-07-18 | -15.29 |
| 2005-07-15 | -15.29 |
| 2005-07-14 | -15.29 |
| 2005-07-13 | -29.41 |
| 2005-07-12 | -17.65 |
| 2005-07-11 | -11.76 |
| 2005-07-08 | -11.76 |
| 2005-07-07 | -11.76 |
| 2005-07-06 | -11.76 |
| 2005-07-05 | -11.76 |
| 2005-07-04 | -11.76 |
| 2005-06-30 | -8.24 |
| 2005-06-29 | -11.76 |
| 2005-06-28 | -10.59 |
| 2005-06-27 | -5.88 |
| 2005-06-24 | -10.59 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -4.71 |
| 2005-06-21 | -4.71 |
| 2005-06-20 | 1.18 |
| 2005-06-17 | 1.18 |
| 2005-06-16 | 10.59 |
| 2005-06-15 | 8.24 |
| 2005-06-14 | 8.24 |
| 2005-06-13 | 11.76 |
| 2005-06-10 | 11.76 |
| 2005-06-09 | 11.76 |
| 2005-06-08 | 5.88 |
| 2005-06-07 | 3.53 |
| 2005-06-06 | -5.88 |
| 2005-06-03 | 3.53 |
| 2005-06-02 | 3.53 |
| 2005-06-01 | 3.53 |
| 2005-05-31 | 3.53 |
| 2005-05-30 | 1.18 |
| 2005-05-27 | 1.18 |
| 2005-05-26 | -1.18 |
| 2005-05-25 | -4.71 |
| 2005-05-24 | 1.18 |
| 2005-05-23 | 1.18 |
| 2005-05-20 | 1.18 |
| 2005-05-19 | 1.18 |
| 2005-05-18 | 1.18 |
| 2005-05-17 | 1.18 |
| 2005-05-13 | -3.53 |
| 2005-05-12 | 5.88 |
| 2005-05-11 | -5.88 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -5.88 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 3.53 |
| 2005-04-22 | 3.53 |
| 2005-04-21 | -1.18 |
| 2005-04-20 | -1.18 |
| 2005-04-19 | 2.35 |
| 2005-04-18 | 11.76 |
| 2005-04-15 | 11.76 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 17.65 |
| 2005-04-12 | 29.41 |
| 2005-04-11 | 8.24 |
| 2005-04-08 | 8.24 |
| 2005-04-07 | 8.24 |
| 2005-04-06 | 8.24 |
| 2005-04-04 | 8.24 |
| 2005-04-01 | -4.71 |
| 2005-03-31 | -4.71 |
| 2005-03-30 | -5.88 |
| 2005-03-29 | 3.53 |
| 2005-03-24 | 3.53 |
| 2005-03-23 | 3.53 |
| 2005-03-22 | 3.53 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 7.06 |
| 2005-03-08 | 7.06 |
| 2005-03-07 | 7.06 |
| 2005-03-04 | 7.06 |
| 2005-03-03 | 7.06 |
| 2005-03-02 | -2.35 |
| 2005-03-01 | 5.88 |
| 2005-02-28 | 5.88 |
| 2005-02-25 | 5.88 |
| 2005-02-24 | 5.88 |
| 2005-02-23 | 11.76 |
| 2005-02-22 | 11.76 |
| 2005-02-21 | 11.76 |
| 2005-02-18 | 5.88 |
| 2005-02-17 | 5.88 |
| 2005-02-16 | 5.88 |
| 2005-02-15 | 5.88 |
| 2005-02-14 | 11.76 |
| 2005-02-08 | 11.76 |
| 2005-02-07 | 11.76 |
| 2005-02-04 | 16.47 |
| 2005-02-03 | 16.47 |
| 2005-02-02 | 11.76 |
| 2005-02-01 | 11.76 |
| 2005-01-31 | 9.41 |
| 2005-01-28 | 4.71 |
| 2005-01-27 | 17.65 |
| 2005-01-26 | 17.65 |
| 2005-01-25 | 17.65 |
| 2005-01-24 | 17.65 |
| 2005-01-21 | 18.82 |
| 2005-01-20 | 18.82 |
| 2005-01-19 | 8.24 |
| 2005-01-18 | 8.24 |
| 2005-01-17 | 8.24 |
| 2005-01-14 | 8.24 |
| 2005-01-13 | 8.24 |
| 2005-01-12 | 8.24 |
| 2005-01-11 | 17.65 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 17.65 |
| 2005-01-06 | 17.65 |
| 2005-01-05 | 17.65 |
| 2005-01-04 | 17.65 |
| 2005-01-03 | 17.65 |
| 2004-12-31 | 17.65 |
| 2004-12-30 | 17.65 |
| 2004-12-29 | 17.65 |
| 2004-12-28 | 17.65 |
| 2004-12-24 | 17.65 |
| 2004-12-23 | 17.65 |
| 2004-12-22 | 17.65 |
| 2004-12-21 | 17.65 |
| 2004-12-20 | 17.65 |
| 2004-12-17 | 17.65 |
| 2004-12-16 | 17.65 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 29.41 |
| 2004-12-13 | 41.18 |
| 2004-12-10 | 41.18 |
| 2004-12-09 | 45.88 |
| 2004-12-08 | 45.88 |
| 2004-12-07 | 36.47 |
| 2004-12-06 | 27.06 |
| 2004-12-03 | 27.06 |
| 2004-12-02 | 27.06 |
| 2004-12-01 | 27.06 |
| 2004-11-30 | 27.06 |
| 2004-11-29 | 27.06 |
| 2004-11-26 | 27.06 |
| 2004-11-25 | 27.06 |
| 2004-11-24 | 27.06 |
| 2004-11-23 | 27.06 |
| 2004-11-22 | 27.06 |
| 2004-11-19 | 27.06 |
| 2004-11-18 | 27.06 |
| 2004-11-17 | 27.06 |
| 2004-11-16 | 29.41 |
| 2004-11-15 | 17.65 |
| 2004-11-12 | 8.24 |
| 2004-11-11 | 8.24 |
| 2004-11-10 | 5.88 |
| 2004-11-09 | 5.88 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -3.53 |
| 2004-11-04 | -3.53 |
| 2004-11-03 | -3.53 |
| 2004-11-02 | -3.53 |
| 2004-11-01 | -3.53 |
| 2004-10-29 | 5.88 |
| 2004-10-28 | 5.88 |
| 2004-10-27 | 5.88 |
| 2004-10-26 | 5.88 |
| 2004-10-25 | 5.88 |
| 2004-10-21 | 27.06 |
| 2004-10-20 | 27.06 |
| 2004-10-19 | 27.06 |
| 2004-10-18 | 17.65 |
| 2004-10-15 | 11.76 |
| 2004-10-14 | 11.76 |
| 2004-10-13 | 11.76 |
| 2004-10-12 | 11.76 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -11.76 |
| 2004-10-07 | -11.76 |
| 2004-10-06 | -17.65 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 4.71 |
| 2004-09-24 | 4.71 |
| 2004-09-23 | 1.18 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 8.24 |
| 2004-09-17 | -2.35 |
| 2004-09-16 | 4.71 |
| 2004-09-15 | 4.71 |
| 2004-09-14 | 4.71 |
| 2004-09-13 | 4.71 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.18 |
| 2004-09-07 | 1.18 |
| 2004-09-06 | 5.88 |
| 2004-09-03 | 5.88 |
| 2004-09-02 | 5.88 |
| 2004-09-01 | 3.53 |
| 2004-08-31 | 3.53 |
| 2004-08-30 | 5.88 |
| 2004-08-27 | 5.88 |
| 2004-08-26 | 5.88 |
| 2004-08-25 | -5.88 |
| 2004-08-24 | 1.18 |
| 2004-08-23 | 5.88 |
| 2004-08-20 | 17.65 |
| 2004-08-19 | 17.65 |
| 2004-08-18 | 17.65 |
| 2004-08-17 | 29.41 |
| 2004-08-16 | 23.53 |
| 2004-08-13 | 34.12 |
| 2004-08-12 | 35.29 |
| 2004-08-11 | 35.29 |
| 2004-08-10 | 35.29 |
| 2004-08-09 | 35.29 |
| 2004-08-06 | 29.41 |
| 2004-08-05 | 29.41 |
| 2004-08-04 | 29.41 |
| 2004-08-03 | 29.41 |
| 2004-08-02 | 29.41 |
| 2004-07-30 | 23.53 |
| 2004-07-29 | 23.53 |
| 2004-07-28 | 23.53 |
| 2004-07-27 | 23.53 |
| 2004-07-26 | 52.94 |
| 2004-07-23 | 52.94 |
| 2004-07-22 | 52.94 |
| 2004-07-21 | 52.94 |
| 2004-07-20 | 52.94 |
| 2004-07-19 | 52.94 |
| 2004-07-16 | 52.94 |
| 2004-07-15 | 56.47 |
| 2004-07-14 | 56.47 |
| 2004-07-13 | 56.47 |
| 2004-07-12 | 68.24 |
| 2004-07-09 | 85.88 |
| 2004-07-08 | 88.24 |
| 2004-07-07 | 94.12 |
| 2004-07-06 | 97.65 |
| 2004-07-05 | 97.65 |
| 2004-07-02 | 97.65 |
| 2004-06-30 | 97.65 |
| 2004-06-29 | 97.65 |
| 2004-06-28 | 97.65 |
| 2004-06-25 | 97.65 |
| 2004-06-24 | 97.65 |
| 2004-06-23 | 97.65 |
| 2004-06-21 | 97.65 |
| 2004-06-18 | 88.24 |
| 2004-06-17 | 88.24 |
| 2004-06-16 | 88.24 |
| 2004-06-15 | 88.24 |
| 2004-06-14 | 88.24 |
| 2004-06-11 | 88.24 |
| 2004-06-10 | 88.24 |
| 2004-06-09 | 88.24 |
| 2004-06-08 | 88.24 |
| 2004-06-07 | 88.24 |
| 2004-06-04 | 90.59 |
| 2004-06-03 | 90.59 |
| 2004-06-02 | 90.59 |
| 2004-06-01 | 90.59 |
| 2004-05-31 | 90.59 |
| 2004-05-28 | 101.18 |
| 2004-05-27 | 101.18 |
| 2004-05-25 | 101.18 |
| 2004-05-24 | 101.18 |
| 2004-05-21 | 101.18 |
| 2004-05-20 | 98.82 |
| 2004-05-19 | 98.82 |
| 2004-05-18 | 98.82 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 29.41 |
| 2004-05-13 | 36.47 |
| 2004-05-12 | 81.18 |
| 2004-05-11 | 98.82 |
| 2004-05-10 | 109.41 |
| 2004-05-07 | 111.76 |
| 2004-05-06 | 111.76 |
| 2004-05-05 | 124.71 |
| 2004-05-04 | 131.76 |
| 2004-05-03 | 142.35 |
| 2004-04-30 | 144.71 |
| 2004-04-29 | 151.76 |
| 2004-04-28 | 156.47 |
| 2004-04-27 | 158.82 |
| 2004-04-26 | 157.65 |
| 2004-04-23 | 158.82 |
| 2004-04-22 | 161.18 |
| 2004-04-21 | 158.82 |
| 2004-04-20 | 158.82 |
| 2004-04-19 | 158.82 |
| 2004-04-16 | 169.41 |
| 2004-04-15 | 170.59 |
| 2004-04-14 | 170.59 |
| 2004-04-13 | 170.59 |
| 2004-04-08 | 170.59 |
| 2004-04-07 | 170.59 |
| 2004-04-06 | 170.59 |
| 2004-04-02 | 170.59 |
| 2004-04-01 | 170.59 |
| 2004-03-31 | 194.12 |
| 2004-03-30 | 194.12 |
| 2004-03-29 | 191.76 |
| 2004-03-26 | 176.47 |
| 2004-03-25 | 194.12 |
| 2004-03-24 | 189.41 |
| 2004-03-23 | 190.59 |
| 2004-03-22 | 182.35 |
| 2004-03-19 | 182.35 |
| 2004-03-18 | 211.76 |
| 2004-03-17 | 211.76 |
| 2004-03-16 | 211.76 |
| 2004-03-15 | 211.76 |
| 2004-03-12 | 217.65 |
| 2004-03-11 | 223.53 |
| 2004-03-10 | 223.53 |
| 2004-03-09 | 235.29 |
| 2004-03-08 | 252.94 |
| 2004-03-05 | 252.94 |
| 2004-03-04 | 258.82 |
| 2004-03-03 | 270.59 |
| 2004-03-02 | 264.71 |
| 2004-03-01 | 264.71 |
| 2004-02-27 | 252.94 |
| 2004-02-26 | 252.94 |
| 2004-02-25 | 264.71 |
| 2004-02-24 | 276.47 |
| 2004-02-23 | 300.00 |
| 2004-02-20 | 311.76 |
| 2004-02-19 | 276.47 |
| 2004-02-18 | 317.65 |
| 2004-02-17 | 323.53 |
| 2004-02-16 | 288.24 |
| 2004-02-13 | 252.94 |
| 2004-02-12 | 252.94 |
| 2004-02-11 | 252.94 |
| 2004-02-10 | 276.47 |
| 2004-02-09 | 282.35 |
| 2004-02-06 | 288.24 |
| 2004-02-05 | 288.24 |
| 2004-02-04 | 288.24 |
| 2004-02-03 | 300.00 |
| 2004-02-02 | 247.06 |
| 2004-01-30 | 217.65 |
| 2004-01-29 | 241.18 |
| 2004-01-28 | 247.06 |
| 2004-01-27 | 252.94 |
| 2004-01-26 | 252.94 |
| 2004-01-21 | 252.94 |
| 2004-01-20 | 217.65 |
| 2004-01-19 | 217.65 |
| 2004-01-16 | 241.18 |
| 2004-01-15 | 247.06 |
| 2004-01-14 | 235.29 |
| 2004-01-13 | 205.88 |
| 2004-01-12 | 229.41 |
| 2004-01-09 | 276.47 |
| 2004-01-08 | 311.76 |
| 2004-01-07 | 317.65 |
| 2004-01-06 | 276.47 |
| 2004-01-05 | 252.94 |
| 2004-01-02 | 270.59 |
| 2003-12-31 | 252.94 |
| 2003-12-30 | 229.41 |
| 2003-12-29 | 194.12 |
| 2003-12-24 | 194.12 |
| 2003-12-23 | 200.00 |
| 2003-12-22 | 194.12 |
| 2003-12-19 | 192.94 |
| 2003-12-18 | 188.24 |
| 2003-12-17 | 194.12 |
| 2003-12-16 | 217.65 |
| 2003-12-15 | 258.82 |
| 2003-12-12 | 264.71 |
| 2003-12-11 | 264.71 |
| 2003-12-10 | 276.47 |
| 2003-12-09 | 252.94 |
| 2003-12-08 | 294.12 |
| 2003-12-05 | 294.12 |
| 2003-12-04 | 305.88 |
| 2003-12-03 | 305.88 |
| 2003-12-02 | 305.88 |
| 2003-12-01 | 305.88 |
| 2003-11-28 | 288.24 |
| 2003-11-27 | 323.53 |
| 2003-11-26 | 317.65 |
| 2003-11-25 | 317.65 |
| 2003-11-24 | 311.76 |
| 2003-11-21 | 311.76 |
| 2003-11-20 | 370.59 |
| 2003-11-19 | 358.82 |
| 2003-11-18 | 358.82 |
| 2003-11-17 | 429.41 |
| 2003-11-14 | 429.41 |
| 2003-11-13 | 423.53 |
| 2003-11-12 | 464.71 |
| 2003-11-11 | 488.24 |
| 2003-11-10 | 452.94 |
| 2003-11-07 | 405.88 |
| 2003-11-06 | 411.76 |
| 2003-11-05 | 347.06 |
| 2003-11-04 | 470.59 |
| 2003-11-03 | 470.59 |
| 2003-10-31 | 264.71 |
| 2003-10-30 | 252.94 |
| 2003-10-29 | 200.00 |
| 2003-10-28 | 217.65 |
| 2003-10-27 | 192.94 |
| 2003-10-24 | 211.76 |
| 2003-10-23 | 192.94 |
| 2003-10-22 | 191.76 |
| 2003-10-21 | 177.65 |
| 2003-10-20 | 147.06 |
| 2003-10-17 | 158.82 |
| 2003-10-16 | 108.24 |
| 2003-10-15 | 35.29 |
| 2003-10-14 | 41.18 |
| 2003-10-13 | 25.88 |
| 2003-10-10 | 16.47 |
| 2003-10-09 | 24.71 |
| 2003-10-08 | 23.53 |
| 2003-10-07 | 17.65 |
| 2003-10-06 | 27.06 |
| 2003-10-03 | 24.71 |
| 2003-10-02 | 24.71 |
| 2003-09-30 | 16.47 |
| 2003-09-29 | 16.47 |
| 2003-09-26 | 8.24 |
| 2003-09-25 | 18.82 |
| 2003-09-24 | 23.53 |
| 2003-09-23 | 21.18 |
| 2003-09-22 | 21.18 |
| 2003-09-19 | 22.35 |
| 2003-09-18 | 22.35 |
| 2003-09-17 | 23.53 |
| 2003-09-16 | 17.65 |
| 2003-09-15 | 17.65 |
| 2003-09-11 | 21.18 |
| 2003-09-10 | 21.18 |
| 2003-09-09 | 21.18 |
| 2003-09-08 | 23.53 |
| 2003-09-05 | 29.41 |
| 2003-09-04 | 29.41 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 23.53 |
| 2003-09-01 | 23.53 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 20.00 |
| 2003-08-26 | 25.88 |
| 2003-08-25 | 25.88 |
| 2003-08-22 | 27.06 |
| 2003-08-21 | 31.76 |
| 2003-08-20 | 27.06 |
| 2003-08-19 | 29.41 |
| 2003-08-18 | 17.65 |
| 2003-08-15 | 17.65 |
| 2003-08-14 | 21.18 |
| 2003-08-13 | 17.65 |
| 2003-08-12 | 15.29 |
| 2003-08-11 | 15.29 |
| 2003-08-08 | 4.71 |
| 2003-08-07 | 11.76 |
| 2003-08-06 | 3.53 |
| 2003-08-05 | 12.94 |
| 2003-08-04 | 14.12 |
| 2003-08-01 | 14.12 |
| 2003-07-31 | 14.12 |
| 2003-07-30 | 5.88 |
| 2003-07-29 | 9.41 |
| 2003-07-28 | 11.76 |
| 2003-07-25 | 4.71 |
| 2003-07-24 | 3.53 |
| 2003-07-23 | 3.53 |
| 2003-07-22 | 5.88 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy